{"ticker": {"uuid": "80d27cb7-5eed-446f-81c1-6dd9788698be", "symbol": "000503", "name": "China Reform Health Management and Services Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000503 fell 16.51%, moving from 8.54 to 7.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.79 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 46.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.13"}, {"label": "12-Week Change", "value": "-16.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.79"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.53, "low": 6.7, "close": 7.13, "volume": 81341791}, "trend_line": 8.872, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.560545, "activity_20": 7.981905, "activity_30": 8.378194}, "trend_signal": 0, "fair_value": 10.247564, "relative_strength": -38.787853, "rate_of_change": -1.0079183623281944, "market_dynamics": -0.929284, "expectation": {"probability": 46.2278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.28, "high": 12.54, "low": 11.66, "close": 11.82, "volume": 133011351}, "trend_line": 10.891333, "activity_lines": {"activity_5": 11.53, "activity_10": 11.504727, "activity_20": 11.195048, "activity_30": 11.04957}, "trend_signal": 1, "fair_value": 9.823397, "relative_strength": 19.234488, "rate_of_change": 0.5849002585888445, "market_dynamics": 0.405477, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.03, "close": 11.89, "volume": 69611255}, "trend_line": 10.942333, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.590727, "activity_20": 11.287333, "activity_30": 11.114}, "trend_signal": 1, "fair_value": 9.828974, "relative_strength": 21.148236, "rate_of_change": 0.46826224117837695, "market_dynamics": 0.493432, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.11, "high": 13.08, "low": 11.89, "close": 12.39, "volume": 146035071}, "trend_line": 11.018333, "activity_lines": {"activity_5": 12.028, "activity_10": 11.746, "activity_20": 11.419, "activity_30": 11.207398}, "trend_signal": 1, "fair_value": 9.840064, "relative_strength": 24.243741, "rate_of_change": 0.6945502389664117, "market_dynamics": 0.841778, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.43, "high": 13.83, "low": 12.32, "close": 12.89, "volume": 152739495}, "trend_line": 11.100333, "activity_lines": {"activity_5": 12.383333, "activity_10": 11.969273, "activity_20": 11.586952, "activity_30": 11.328151}, "trend_signal": 1, "fair_value": 9.861731, "relative_strength": 30.447293, "rate_of_change": 0.7442142109881682, "market_dynamics": 0.85713, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.89, "high": 13.39, "low": 12.61, "close": 12.95, "volume": 111861236}, "trend_line": 11.17, "activity_lines": {"activity_5": 12.605333, "activity_10": 12.167273, "activity_20": 11.746714, "activity_30": 11.447484}, "trend_signal": 1, "fair_value": 9.876538, "relative_strength": 23.975507, "rate_of_change": 0.6276118022765698, "market_dynamics": 0.96425, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.01, "high": 13.48, "low": 12.2, "close": 12.2, "volume": 76484790}, "trend_line": 11.201, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.230727, "activity_20": 11.823571, "activity_30": 11.513935}, "trend_signal": 1, "fair_value": 9.883397, "relative_strength": 18.504171, "rate_of_change": 0.277529095792306, "market_dynamics": 0.953258, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.19, "high": 12.29, "low": 11.42, "close": 11.99, "volume": 62507340}, "trend_line": 11.241, "activity_lines": {"activity_5": 12.384667, "activity_10": 12.250909, "activity_20": 11.874857, "activity_30": 11.564839}, "trend_signal": 1, "fair_value": 9.886859, "relative_strength": 15.902139, "rate_of_change": 0.3571109722346143, "market_dynamics": 0.727505, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.99, "high": 12.03, "low": 11.3, "close": 11.68, "volume": 56878911}, "trend_line": 11.248333, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.194909, "activity_20": 11.891571, "activity_30": 11.593161}, "trend_signal": 1, "fair_value": 9.886474, "relative_strength": 13.502756, "rate_of_change": 0.06523440975003045, "market_dynamics": 0.350555, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.67, "high": 11.84, "low": 11.32, "close": 11.6, "volume": 39769139}, "trend_line": 11.254333, "activity_lines": {"activity_5": 11.869333, "activity_10": 12.107091, "activity_20": 11.895, "activity_30": 11.615849}, "trend_signal": 1, "fair_value": 9.887756, "relative_strength": 9.976782, "rate_of_change": 0.05334123731934525, "market_dynamics": -0.133016, "expectation": {"probability": 37.7266, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.6, "high": 12.31, "low": 11.45, "close": 11.73, "volume": 53138466}, "trend_line": 11.269, "activity_lines": {"activity_5": 11.751333, "activity_10": 12.024545, "activity_20": 11.90481, "activity_30": 11.646538}, "trend_signal": 1, "fair_value": 9.882885, "relative_strength": 13.113705, "rate_of_change": 0.13032313865245784, "market_dynamics": -0.406409, "expectation": {"probability": 37.4642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.68, "high": 11.85, "low": 11.54, "close": 11.73, "volume": 32014926}, "trend_line": 11.315667, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.954727, "activity_20": 11.908429, "activity_30": 11.67628}, "trend_signal": 1, "fair_value": 9.872692, "relative_strength": 9.393895, "rate_of_change": 0.4141183778507352, "market_dynamics": -0.552918, "expectation": {"probability": 35.8377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.73, "high": 12.25, "low": 11.63, "close": 11.99, "volume": 59609667}, "trend_line": 11.376667, "activity_lines": {"activity_5": 11.796, "activity_10": 11.933818, "activity_20": 11.930238, "activity_30": 11.719785}, "trend_signal": 1, "fair_value": 9.870385, "relative_strength": 9.727492, "rate_of_change": 0.5390756019950035, "market_dynamics": -0.520531, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.98, "high": 12.87, "low": 11.83, "close": 12.18, "volume": 107044129}, "trend_line": 11.449, "activity_lines": {"activity_5": 11.940667, "activity_10": 11.945636, "activity_20": 11.964, "activity_30": 11.771613}, "trend_signal": 1, "fair_value": 9.866923, "relative_strength": 15.012777, "rate_of_change": 0.6358013291590624, "market_dynamics": -0.277422, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.93, "high": 12.17, "low": 11.21, "close": 11.23, "volume": 62662485}, "trend_line": 11.491, "activity_lines": {"activity_5": 11.735333, "activity_10": 11.788545, "activity_20": 11.902286, "activity_30": 11.757484}, "trend_signal": 1, "fair_value": 9.855192, "relative_strength": 8.890062, "rate_of_change": 0.3668442658747473, "market_dynamics": -0.418141, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.22, "high": 11.94, "low": 10.54, "close": 10.63, "volume": 58344402}, "trend_line": 11.494, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.552545, "activity_20": 11.781857, "activity_30": 11.701935}, "trend_signal": 0, "fair_value": 9.838269, "relative_strength": 6.044911, "rate_of_change": 0.026107388390915618, "market_dynamics": -0.657434, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.1, "high": 11.53, "low": 10.72, "close": 11.36, "volume": 51190349}, "trend_line": 11.505, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.491455, "activity_20": 11.742476, "activity_30": 11.69329}, "trend_signal": 0, "fair_value": 9.827436, "relative_strength": 9.465358, "rate_of_change": 0.0957021054463286, "market_dynamics": -0.861946, "expectation": {"probability": 46.3498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.37, "high": 11.49, "low": 10.75, "close": 10.78, "volume": 32335600}, "trend_line": 11.5, "activity_lines": {"activity_5": 11.058, "activity_10": 11.340182, "activity_20": 11.650524, "activity_30": 11.646516}, "trend_signal": 0, "fair_value": 9.815769, "relative_strength": 5.418174, "rate_of_change": -0.04345936549327059, "market_dynamics": -1.256805, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.78, "high": 11.14, "low": 10.57, "close": 10.71, "volume": 29576174}, "trend_line": 11.507333, "activity_lines": {"activity_5": 10.882667, "activity_10": 11.198182, "activity_20": 11.552476, "activity_30": 11.595548}, "trend_signal": 0, "fair_value": 9.805897, "relative_strength": 5.905242, "rate_of_change": 0.06376521739129691, "market_dynamics": -1.334723, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.72, "high": 10.96, "low": 10.36, "close": 10.6, "volume": 25265290}, "trend_line": 11.516, "activity_lines": {"activity_5": 10.768667, "activity_10": 11.053818, "activity_20": 11.444048, "activity_30": 11.537011}, "trend_signal": 0, "fair_value": 9.797756, "relative_strength": 4.345625, "rate_of_change": 0.07531719122059706, "market_dynamics": -1.381828, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.39, "close": 10.7, "volume": 31166779}, "trend_line": 11.525, "activity_lines": {"activity_5": 10.73, "activity_10": 10.945818, "activity_20": 11.345095, "activity_30": 11.484366}, "trend_signal": 0, "fair_value": 9.792756, "relative_strength": 5.913514, "rate_of_change": 0.0781521361583913, "market_dynamics": -1.492975, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.71, "high": 11.1, "low": 10.53, "close": 10.83, "volume": 37034197}, "trend_line": 11.541, "activity_lines": {"activity_5": 10.73, "activity_10": 10.880182, "activity_20": 11.266762, "activity_30": 11.439527}, "trend_signal": 0, "fair_value": 9.787949, "relative_strength": 7.315078, "rate_of_change": 0.13882863340564003, "market_dynamics": -1.410309, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.79, "high": 10.9, "low": 10.01, "close": 10.04, "volume": 32220757}, "trend_line": 11.519, "activity_lines": {"activity_5": 10.502, "activity_10": 10.687273, "activity_20": 11.117905, "activity_30": 11.342688}, "trend_signal": 0, "fair_value": 9.782628, "relative_strength": 4.255151, "rate_of_change": -0.190624729226239, "market_dynamics": -1.439573, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.05, "high": 10.44, "low": 9.83, "close": 10.24, "volume": 40745103}, "trend_line": 11.489333, "activity_lines": {"activity_5": 10.39, "activity_10": 10.566182, "activity_20": 10.996905, "activity_30": 11.260172}, "trend_signal": 0, "fair_value": 9.777692, "relative_strength": 3.840492, "rate_of_change": -0.25754839829846243, "market_dynamics": -1.380876, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.23, "high": 11.25, "low": 10.15, "close": 10.99, "volume": 66642261}, "trend_line": 11.492333, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.616727, "activity_20": 10.957571, "activity_30": 11.227957}, "trend_signal": 0, "fair_value": 9.776218, "relative_strength": 10.157261, "rate_of_change": 0.026111176340698924, "market_dynamics": -1.110303, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.08, "high": 12.08, "low": 10.96, "close": 11.55, "volume": 98479064}, "trend_line": 11.442333, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.773455, "activity_20": 10.980619, "activity_30": 11.231677}, "trend_signal": 0, "fair_value": 9.781026, "relative_strength": 13.9227, "rate_of_change": -0.4350726697529623, "market_dynamics": -0.714036, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.5, "high": 14.79, "low": 12.06, "close": 13.95, "volume": 403851948}, "trend_line": 11.51, "activity_lines": {"activity_5": 11.962667, "activity_10": 11.349818, "activity_20": 11.238905, "activity_30": 11.393462}, "trend_signal": 0, "fair_value": 9.803205, "relative_strength": 36.377394, "rate_of_change": 0.591374154204393, "market_dynamics": 0.031965, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.7, "high": 15.83, "low": 13.65, "close": 13.99, "volume": 304058939}, "trend_line": 11.613, "activity_lines": {"activity_5": 12.841333, "activity_10": 11.886364, "activity_20": 11.492667, "activity_30": 11.553462}, "trend_signal": 0, "fair_value": 9.8275, "relative_strength": 37.563282, "rate_of_change": 0.8948740225890509, "market_dynamics": 0.740805, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.0, "high": 14.65, "low": 13.6, "close": 14.28, "volume": 182829967}, "trend_line": 11.731333, "activity_lines": {"activity_5": 13.553333, "activity_10": 12.417273, "activity_20": 11.764524, "activity_30": 11.725527}, "trend_signal": 0, "fair_value": 9.850128, "relative_strength": 40.924214, "rate_of_change": 1.0189701196934453, "market_dynamics": 1.174695, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.48, "high": 15.14, "low": 13.7, "close": 14.0, "volume": 165305765}, "trend_line": 11.845, "activity_lines": {"activity_5": 13.902667, "activity_10": 12.832364, "activity_20": 11.997333, "activity_30": 11.871892}, "trend_signal": 1, "fair_value": 9.868526, "relative_strength": 39.347714, "rate_of_change": 0.9689180249167021, "market_dynamics": 1.391537, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.01, "high": 14.4, "low": 13.56, "close": 13.65, "volume": 89298561}, "trend_line": 11.885667, "activity_lines": {"activity_5": 13.934667, "activity_10": 13.122, "activity_20": 12.185381, "activity_30": 11.988344}, "trend_signal": 1, "fair_value": 9.88391, "relative_strength": 37.218045, "rate_of_change": 0.3433262980160331, "market_dynamics": 1.275449, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.69, "high": 13.93, "low": 12.1, "close": 12.17, "volume": 93885590}, "trend_line": 11.897333, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.088909, "activity_20": 12.223333, "activity_30": 12.006688}, "trend_signal": 1, "fair_value": 9.893333, "relative_strength": 23.782183, "rate_of_change": 0.09815183279154593, "market_dynamics": 1.016289, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.43, "high": 13.48, "low": 11.99, "close": 13.18, "volume": 145759653}, "trend_line": 11.940333, "activity_lines": {"activity_5": 13.187333, "activity_10": 13.215091, "activity_20": 12.355381, "activity_30": 12.089441}, "trend_signal": 1, "fair_value": 9.908269, "relative_strength": 28.891839, "rate_of_change": 0.36142553965666957, "market_dynamics": 0.844206, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.17, "high": 13.17, "low": 12.05, "close": 12.17, "volume": 57536810}, "trend_line": 11.933, "activity_lines": {"activity_5": 12.758667, "activity_10": 13.100545, "activity_20": 12.385571, "activity_30": 12.104258}, "trend_signal": 1, "fair_value": 9.920769, "relative_strength": 23.497466, "rate_of_change": -0.0614136975911888, "market_dynamics": 0.540262, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.16, "high": 12.38, "low": 11.68, "close": 11.75, "volume": 62715647}, "trend_line": 11.895, "activity_lines": {"activity_5": 12.330667, "activity_10": 12.874545, "activity_20": 12.37581, "activity_30": 12.092452}, "trend_signal": 1, "fair_value": 9.94, "relative_strength": 20.008866, "rate_of_change": -0.3184446492918818, "market_dynamics": 0.283816, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.68, "high": 11.89, "low": 10.82, "close": 11.0, "volume": 53046880}, "trend_line": 11.83, "activity_lines": {"activity_5": 11.802667, "activity_10": 12.498364, "activity_20": 12.292143, "activity_30": 12.03471}, "trend_signal": 0, "fair_value": 9.955769, "relative_strength": 14.274319, "rate_of_change": -0.5464480874316898, "market_dynamics": 0.049854, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.01, "high": 11.63, "low": 10.02, "close": 11.16, "volume": 82553789}, "trend_line": 11.795333, "activity_lines": {"activity_5": 11.504667, "activity_10": 12.161273, "activity_20": 12.221952, "activity_30": 11.991484}, "trend_signal": 0, "fair_value": 9.973718, "relative_strength": 15.423652, "rate_of_change": -0.2930431107354241, "market_dynamics": -0.246154, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.16, "high": 11.27, "low": 8.65, "close": 9.03, "volume": 91783327}, "trend_line": 11.696667, "activity_lines": {"activity_5": 10.564, "activity_10": 11.487636, "activity_20": 11.949857, "activity_30": 11.813075}, "trend_signal": 0, "fair_value": 9.979808, "relative_strength": 1.160105, "rate_of_change": -0.8364833786379724, "market_dynamics": -0.555526, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.95, "high": 9.37, "low": 7.67, "close": 9.26, "volume": 137134154}, "trend_line": 11.616, "activity_lines": {"activity_5": 9.976667, "activity_10": 10.946, "activity_20": 11.708, "activity_30": 11.655871}, "trend_signal": 0, "fair_value": 9.98891, "relative_strength": -5.479347, "rate_of_change": -0.68965800257458, "market_dynamics": -0.782643, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.35, "high": 10.25, "low": 9.21, "close": 10.23, "volume": 91414163}, "trend_line": 11.570333, "activity_lines": {"activity_5": 9.906667, "activity_10": 10.672, "activity_20": 11.565429, "activity_30": 11.566452}, "trend_signal": 0, "fair_value": 10.004679, "relative_strength": 1.179716, "rate_of_change": -0.39313877410468234, "market_dynamics": -0.885909, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.23, "high": 10.81, "low": 9.81, "close": 10.39, "volume": 89863305}, "trend_line": 11.525667, "activity_lines": {"activity_5": 9.991333, "activity_10": 10.495636, "activity_20": 11.439857, "activity_30": 11.490301}, "trend_signal": 0, "fair_value": 10.025705, "relative_strength": -1.566511, "rate_of_change": -0.38603901892883663, "market_dynamics": -1.009954, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.39, "high": 10.62, "low": 9.5, "close": 9.72, "volume": 92643695}, "trend_line": 11.458667, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.256727, "activity_20": 11.251952, "activity_30": 11.373806}, "trend_signal": 0, "fair_value": 10.044167, "relative_strength": -7.522992, "rate_of_change": -0.5813112594698439, "market_dynamics": -0.970645, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.68, "high": 10.89, "low": 9.63, "close": 10.5, "volume": 106636872}, "trend_line": 11.409, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.204182, "activity_20": 11.143619, "activity_30": 11.311957}, "trend_signal": 0, "fair_value": 10.068782, "relative_strength": -2.987595, "rate_of_change": -0.43344483263192357, "market_dynamics": -0.86667, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.65, "high": 11.41, "low": 10.53, "close": 10.8, "volume": 123914761}, "trend_line": 11.363, "activity_lines": {"activity_5": 10.411333, "activity_10": 10.254909, "activity_20": 11.061667, "activity_30": 11.272667}, "trend_signal": 0, "fair_value": 10.091346, "relative_strength": -0.106625, "rate_of_change": -0.4031904636690433, "market_dynamics": -0.711861, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.76, "high": 10.84, "low": 9.5, "close": 10.07, "volume": 76450332}, "trend_line": 11.324333, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.197818, "activity_20": 10.907524, "activity_30": 11.189247}, "trend_signal": 0, "fair_value": 10.109551, "relative_strength": -5.423788, "rate_of_change": -0.34028865616474724, "market_dynamics": -0.661537, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.02, "high": 10.21, "low": 9.39, "close": 9.43, "volume": 55969831}, "trend_line": 11.284333, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.054909, "activity_20": 10.69681, "activity_30": 11.067032}, "trend_signal": 0, "fair_value": 10.121538, "relative_strength": -12.816371, "rate_of_change": -0.35322168643397495, "market_dynamics": -0.659256, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.38, "high": 9.43, "low": 8.95, "close": 8.97, "volume": 53112665}, "trend_line": 11.204667, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.856909, "activity_20": 10.452381, "activity_30": 10.91772}, "trend_signal": 0, "fair_value": 10.134359, "relative_strength": -14.286415, "rate_of_change": -0.7059876733520676, "market_dynamics": -0.833658, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.65, "high": 8.87, "low": 7.8, "close": 8.04, "volume": 95589847}, "trend_line": 11.113333, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.529636, "activity_20": 10.143095, "activity_30": 10.713548}, "trend_signal": 0, "fair_value": 10.142179, "relative_strength": -23.305919, "rate_of_change": -0.8151424758986572, "market_dynamics": -1.087848, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.1, "high": 8.68, "low": 7.78, "close": 8.58, "volume": 54031422}, "trend_line": 11.042333, "activity_lines": {"activity_5": 8.726667, "activity_10": 9.318545, "activity_20": 9.913571, "activity_30": 10.550108}, "trend_signal": 0, "fair_value": 10.153333, "relative_strength": -19.608255, "rate_of_change": -0.6388722447172374, "market_dynamics": -1.232951, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.68, "high": 9.15, "low": 8.68, "close": 9.0, "volume": 26855207}, "trend_line": 10.989, "activity_lines": {"activity_5": 8.720667, "activity_10": 9.196182, "activity_20": 9.75119, "activity_30": 10.418344}, "trend_signal": 0, "fair_value": 10.162949, "relative_strength": -16.738034, "rate_of_change": -0.4829867021760576, "market_dynamics": -1.250342, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.08, "high": 9.33, "low": 8.37, "close": 8.47, "volume": 54043575}, "trend_line": 10.914667, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.999818, "activity_20": 9.562143, "activity_30": 10.255828}, "trend_signal": 0, "fair_value": 10.16359, "relative_strength": -22.701632, "rate_of_change": -0.6764309764309864, "market_dynamics": -1.21169, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.47, "high": 8.47, "low": 8.07, "close": 8.31, "volume": 51293173}, "trend_line": 10.830667, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.809273, "activity_20": 9.382524, "activity_30": 10.087785}, "trend_signal": 0, "fair_value": 10.165064, "relative_strength": -23.872697, "rate_of_change": -0.7696066219885558, "market_dynamics": -1.123074, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.33, "high": 8.87, "low": 8.04, "close": 8.87, "volume": 84399360}, "trend_line": 10.791667, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.746182, "activity_20": 9.274619, "activity_30": 9.96129}, "trend_signal": 0, "fair_value": 10.172436, "relative_strength": -16.016274, "rate_of_change": -0.36008862612062303, "market_dynamics": -0.853271, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.85, "high": 8.86, "low": 7.74, "close": 8.39, "volume": 110824670}, "trend_line": 10.73, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.625455, "activity_20": 9.141524, "activity_30": 9.806344}, "trend_signal": 0, "fair_value": 10.173974, "relative_strength": -19.816801, "rate_of_change": -0.5714316425812612, "market_dynamics": -0.695076, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.3, "high": 8.37, "low": 7.18, "close": 7.47, "volume": 80401201}, "trend_line": 10.612667, "activity_lines": {"activity_5": 8.174, "activity_10": 8.381273, "activity_20": 8.93881, "activity_30": 9.596022}, "trend_signal": 0, "fair_value": 10.171026, "relative_strength": -27.417556, "rate_of_change": -1.0935041938490246, "market_dynamics": -0.666782, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.47, "high": 7.79, "low": 7.02, "close": 7.22, "volume": 65266108}, "trend_line": 10.468333, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.138909, "activity_20": 8.732667, "activity_30": 9.37714}, "trend_signal": 0, "fair_value": 10.162179, "relative_strength": -29.397942, "rate_of_change": -1.360016289967457, "market_dynamics": -0.75589, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.2, "high": 7.32, "low": 6.82, "close": 6.92, "volume": 60408437}, "trend_line": 10.234, "activity_lines": {"activity_5": 7.436, "activity_10": 7.882182, "activity_20": 8.515952, "activity_30": 9.148215}, "trend_signal": 0, "fair_value": 10.151923, "relative_strength": -30.410936, "rate_of_change": -2.238493941681063, "market_dynamics": -1.090235, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.93, "high": 6.98, "low": 6.52, "close": 6.67, "volume": 59702024}, "trend_line": 9.99, "activity_lines": {"activity_5": 7.068, "activity_10": 7.617273, "activity_20": 8.295619, "activity_30": 8.91828}, "trend_signal": 0, "fair_value": 10.140064, "relative_strength": -30.81167, "rate_of_change": -2.384209497752587, "market_dynamics": -1.405727, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.66, "high": 7.19, "low": 6.48, "close": 6.97, "volume": 78101054}, "trend_line": 9.746333, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.431818, "activity_20": 8.115095, "activity_30": 8.723441}, "trend_signal": 0, "fair_value": 10.132179, "relative_strength": -26.032514, "rate_of_change": -2.439109109109112, "market_dynamics": -1.480168, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.25, "close": 6.55, "volume": 73867446}, "trend_line": 9.498, "activity_lines": {"activity_5": 6.78, "activity_10": 7.199273, "activity_20": 7.905476, "activity_30": 8.517226}, "trend_signal": 0, "fair_value": 10.122821, "relative_strength": -31.310519, "rate_of_change": -2.547963423782058, "market_dynamics": -1.492169, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.6, "high": 7.08, "low": 6.24, "close": 6.79, "volume": 69189209}, "trend_line": 9.269333, "activity_lines": {"activity_5": 6.754667, "activity_10": 7.054909, "activity_20": 7.736238, "activity_30": 8.342516}, "trend_signal": 0, "fair_value": 10.116795, "relative_strength": -28.792532, "rate_of_change": -2.4075279006106522, "market_dynamics": -1.388522, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.76, "high": 7.87, "low": 6.61, "close": 7.08, "volume": 193525232}, "trend_line": 9.099667, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.993818, "activity_20": 7.611762, "activity_30": 8.201269}, "trend_signal": 0, "fair_value": 10.113462, "relative_strength": -22.798362, "rate_of_change": -1.8304013891830129, "market_dynamics": -1.005532, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.08, "high": 7.69, "low": 6.91, "close": 7.52, "volume": 139591001}, "trend_line": 8.911, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.035091, "activity_20": 7.541762, "activity_30": 8.099355}, "trend_signal": 0, "fair_value": 10.114167, "relative_strength": -17.27525, "rate_of_change": -2.073339606822981, "market_dynamics": -0.56246, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.35, "high": 7.74, "low": 7.07, "close": 7.09, "volume": 91947660}, "trend_line": 8.741667, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.022727, "activity_20": 7.445, "activity_30": 7.981871}, "trend_signal": 0, "fair_value": 10.112051, "relative_strength": -20.214069, "rate_of_change": -1.9002693300415214, "market_dynamics": -0.252052, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.7, "close": 6.85, "volume": 55568949}, "trend_line": 8.578333, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.990364, "activity_20": 7.343048, "activity_30": 7.859828}, "trend_signal": 0, "fair_value": 10.109295, "relative_strength": -22.161643, "rate_of_change": -1.8684536942438896, "market_dynamics": -0.028051, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.82, "high": 6.95, "low": 6.37, "close": 6.45, "volume": 44921058}, "trend_line": 8.426667, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.896545, "activity_20": 7.218333, "activity_30": 7.722516}, "trend_signal": 0, "fair_value": 10.105, "relative_strength": -24.73757, "rate_of_change": -1.7680125031285274, "market_dynamics": -0.124059, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.47, "high": 7.04, "low": 6.34, "close": 6.89, "volume": 55872692}, "trend_line": 8.284333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.896727, "activity_20": 7.149714, "activity_30": 7.623376}, "trend_signal": 0, "fair_value": 10.105256, "relative_strength": -20.846296, "rate_of_change": -1.6890901230581432, "market_dynamics": -0.252472, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.92, "high": 6.94, "low": 6.62, "close": 6.69, "volume": 41898605}, "trend_line": 8.206333, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.861091, "activity_20": 7.071952, "activity_30": 7.520516}, "trend_signal": 0, "fair_value": 10.103077, "relative_strength": -20.754963, "rate_of_change": -0.9415362709345388, "market_dynamics": -0.233407, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.68, "high": 7.14, "low": 6.6, "close": 6.97, "volume": 73371573}, "trend_line": 8.13, "activity_lines": {"activity_5": 6.802, "activity_10": 6.876, "activity_20": 7.027286, "activity_30": 7.440753}, "trend_signal": 0, "fair_value": 10.101346, "relative_strength": -15.583388, "rate_of_change": -0.9301718562968377, "market_dynamics": 0.009047, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.97, "high": 7.85, "low": 6.71, "close": 7.58, "volume": 74873408}, "trend_line": 8.041667, "activity_lines": {"activity_5": 7.072, "activity_10": 7.001818, "activity_20": 7.048381, "activity_30": 7.405269}, "trend_signal": 0, "fair_value": 10.105769, "relative_strength": -9.051065, "rate_of_change": -1.086506765067656, "market_dynamics": 0.388905, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.62, "high": 8.73, "low": 7.35, "close": 8.49, "volume": 123079759}, "trend_line": 7.978333, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.274364, "activity_20": 7.162905, "activity_30": 7.434194}, "trend_signal": 0, "fair_value": 10.115, "relative_strength": -13.282172, "rate_of_change": -0.7875730243493074, "market_dynamics": 0.775239, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.99, "high": 9.34, "low": 8.71, "close": 9.34, "volume": 50663992}, "trend_line": 7.965667, "activity_lines": {"activity_5": 8.268667, "activity_10": 7.670545, "activity_20": 7.358286, "activity_30": 7.522043}, "trend_signal": 0, "fair_value": 10.129103, "relative_strength": -13.545743, "rate_of_change": -0.15875496798642383, "market_dynamics": 1.075647, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.27, "high": 11.38, "low": 9.43, "close": 9.7, "volume": 317188775}, "trend_line": 7.939, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.091091, "activity_20": 7.583048, "activity_30": 7.633935}, "trend_signal": 0, "fair_value": 10.144679, "relative_strength": -5.861391, "rate_of_change": -0.33477422543523067, "market_dynamics": 1.301403, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.06, "high": 13.12, "low": 9.87, "close": 13.12, "volume": 368735686}, "trend_line": 8.016333, "activity_lines": {"activity_5": 10.465333, "activity_10": 9.093818, "activity_20": 8.129571, "activity_30": 7.968194}, "trend_signal": 0, "fair_value": 10.18391, "relative_strength": 23.237329, "rate_of_change": 0.9740899357601642, "market_dynamics": 1.443088, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.53, "high": 17.35, "low": 13.43, "close": 15.98, "volume": 573497681}, "trend_line": 8.213333, "activity_lines": {"activity_5": 12.576667, "activity_10": 10.506909, "activity_20": 8.925952, "activity_30": 8.481978}, "trend_signal": 1, "fair_value": 10.242692, "relative_strength": 45.15853, "rate_of_change": 2.4574827417972904, "market_dynamics": 1.474243, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.6, "high": 16.27, "low": 13.3, "close": 13.52, "volume": 535636378}, "trend_line": 8.349667, "activity_lines": {"activity_5": 13.308, "activity_10": 11.306727, "activity_20": 9.447524, "activity_30": 8.824344}, "trend_signal": 1, "fair_value": 10.286346, "relative_strength": 24.17836, "rate_of_change": 1.6599107816522198, "market_dynamics": 1.562417, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.21, "high": 14.59, "low": 13.18, "close": 14.22, "volume": 305637050}, "trend_line": 8.524667, "activity_lines": {"activity_5": 13.937333, "activity_10": 12.105273, "activity_20": 10.005762, "activity_30": 9.203075}, "trend_signal": 1, "fair_value": 10.333333, "relative_strength": 21.986641, "rate_of_change": 2.0958919679072316, "market_dynamics": 1.506064, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.22, "high": 15.98, "low": 13.03, "close": 13.07, "volume": 327515868}, "trend_line": 8.692333, "activity_lines": {"activity_5": 13.858, "activity_10": 12.561455, "activity_20": 10.419714, "activity_30": 9.496323}, "trend_signal": 1, "fair_value": 10.374872, "relative_strength": 16.301318, "rate_of_change": 1.9668334258687026, "market_dynamics": 1.419083, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.01, "high": 14.89, "low": 11.81, "close": 13.54, "volume": 353547855}, "trend_line": 8.857667, "activity_lines": {"activity_5": 13.710667, "activity_10": 12.987091, "activity_20": 10.847952, "activity_30": 9.809075}, "trend_signal": 1, "fair_value": 10.419615, "relative_strength": 24.294768, "rate_of_change": 1.9020670284951076, "market_dynamics": 1.335996, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.08, "high": 14.5, "low": 12.22, "close": 14.17, "volume": 322877720}, "trend_line": 9.03, "activity_lines": {"activity_5": 13.745333, "activity_10": 13.407818, "activity_20": 11.304905, "activity_30": 10.151806}, "trend_signal": 1, "fair_value": 10.471026, "relative_strength": 28.161723, "rate_of_change": 1.9455800268851842, "market_dynamics": 1.261927, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.1, "high": 14.42, "low": 13.13, "close": 13.6, "volume": 188876134}, "trend_line": 9.201, "activity_lines": {"activity_5": 13.710667, "activity_10": 13.605091, "activity_20": 11.671286, "activity_30": 10.446645}, "trend_signal": 1, "fair_value": 10.520064, "relative_strength": 21.426813, "rate_of_change": 1.893687707641209, "market_dynamics": 1.107335, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.64, "high": 13.72, "low": 12.69, "close": 12.72, "volume": 150056211}, "trend_line": 9.348, "activity_lines": {"activity_5": 13.377333, "activity_10": 13.549455, "activity_20": 11.921429, "activity_30": 10.673677}, "trend_signal": 1, "fair_value": 10.561923, "relative_strength": 14.991917, "rate_of_change": 1.5976524290837977, "market_dynamics": 0.881666, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.72, "high": 12.96, "low": 11.93, "close": 12.51, "volume": 109149048}, "trend_line": 9.469333, "activity_lines": {"activity_5": 13.074, "activity_10": 13.394182, "activity_20": 12.124714, "activity_30": 10.877677}, "trend_signal": 1, "fair_value": 10.598013, "relative_strength": 14.394563, "rate_of_change": 1.2979567821994, "market_dynamics": 0.5834, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.51, "high": 12.55, "low": 11.2, "close": 11.37, "volume": 106565535}, "trend_line": 9.568667, "activity_lines": {"activity_5": 12.428, "activity_10": 12.980545, "activity_20": 12.195667, "activity_30": 11.000301}, "trend_signal": 1, "fair_value": 10.625321, "relative_strength": 4.334331, "rate_of_change": 1.0490073588076259, "market_dynamics": 0.188636, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.31, "high": 11.6, "low": 10.0, "close": 10.06, "volume": 82543550}, "trend_line": 9.655, "activity_lines": {"activity_5": 11.49, "activity_10": 12.360545, "activity_20": 12.121476, "activity_30": 11.032}, "trend_signal": 1, "fair_value": 10.628526, "relative_strength": 0.12063, "rate_of_change": 0.9022468855902266, "market_dynamics": -0.187187, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.06, "high": 10.34, "low": 9.73, "close": 10.12, "volume": 86084051}, "trend_line": 9.751667, "activity_lines": {"activity_5": 10.846, "activity_10": 11.859091, "activity_20": 12.037714, "activity_30": 11.062}, "trend_signal": 1, "fair_value": 10.631282, "relative_strength": 2.343266, "rate_of_change": 1.0012118073537035, "market_dynamics": -0.479343, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.96, "high": 10.53, "low": 9.74, "close": 10.27, "volume": 93822320}, "trend_line": 9.863333, "activity_lines": {"activity_5": 10.484, "activity_10": 11.446727, "activity_20": 11.950762, "activity_30": 11.095441}, "trend_signal": 1, "fair_value": 10.616346, "relative_strength": 0.692288, "rate_of_change": 1.1450965255479026, "market_dynamics": -0.697557, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.25, "high": 10.43, "low": 9.6, "close": 9.76, "volume": 87794190}, "trend_line": 9.966333, "activity_lines": {"activity_5": 10.115333, "activity_10": 11.013455, "activity_20": 11.799143, "activity_30": 11.088774}, "trend_signal": 1, "fair_value": 10.583654, "relative_strength": -4.977011, "rate_of_change": 1.044271748708066, "market_dynamics": -0.858927, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.86, "high": 9.95, "low": 9.63, "close": 9.68, "volume": 12940010}, "trend_line": 10.056667, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.625818, "activity_20": 11.625286, "activity_30": 11.070301}, "trend_signal": 0, "fair_value": 10.537372, "relative_strength": -3.894135, "rate_of_change": 0.9063915484260718, "market_dynamics": -0.956172, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.9, "high": 11.91, "low": 9.83, "close": 11.5, "volume": 173856287}, "trend_line": 10.221667, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.639273, "activity_20": 11.611857, "activity_30": 11.163419}, "trend_signal": 1, "fair_value": 10.487115, "relative_strength": 9.713334, "rate_of_change": 1.6407026304042973, "market_dynamics": -0.875819, "expectation": {"probability": 38.3236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.75, "high": 12.52, "low": 11.28, "close": 12.52, "volume": 278195998}, "trend_line": 10.412667, "activity_lines": {"activity_5": 11.162, "activity_10": 10.886727, "activity_20": 11.676905, "activity_30": 11.311699}, "trend_signal": 1, "fair_value": 10.475897, "relative_strength": 17.255596, "rate_of_change": 1.8685797531850796, "market_dynamics": -0.697931, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.0, "high": 13.77, "low": 11.75, "close": 12.5, "volume": 345482721}, "trend_line": 10.593333, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.150182, "activity_20": 11.720857, "activity_30": 11.446366}, "trend_signal": 1, "fair_value": 10.476026, "relative_strength": 14.471132, "rate_of_change": 1.7350598074441317, "market_dynamics": -0.407798, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.46, "high": 12.56, "low": 11.25, "close": 11.29, "volume": 163479841}, "trend_line": 10.719, "activity_lines": {"activity_5": 11.779333, "activity_10": 11.197636, "activity_20": 11.634524, "activity_30": 11.491312}, "trend_signal": 1, "fair_value": 10.477436, "relative_strength": 7.171452, "rate_of_change": 1.1862838636338533, "market_dynamics": -0.226303, "expectation": {"probability": 40.6831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.31, "high": 12.14, "low": 11.09, "close": 11.61, "volume": 128666508}, "trend_line": 10.869667, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.325455, "activity_20": 11.571095, "activity_30": 11.548796}, "trend_signal": 1, "fair_value": 10.475064, "relative_strength": 7.776869, "rate_of_change": 1.4056068663121593, "market_dynamics": -0.203229, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.99, "high": 13.2, "low": 11.27, "close": 13.01, "volume": 364120499}, "trend_line": 11.075, "activity_lines": {"activity_5": 12.192, "activity_10": 11.703455, "activity_20": 11.64819, "activity_30": 11.686882}, "trend_signal": 1, "fair_value": 10.487436, "relative_strength": 19.078969, "rate_of_change": 1.8890459109740854, "market_dynamics": -0.045483, "expectation": {"probability": 39.8309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.93, "high": 13.18, "low": 12.01, "close": 12.12, "volume": 223187483}, "trend_line": 11.264, "activity_lines": {"activity_5": 12.17, "activity_10": 11.866, "activity_20": 11.654667, "activity_30": 11.754301}, "trend_signal": 1, "fair_value": 10.484551, "relative_strength": 13.939822, "rate_of_change": 1.7065462753950342, "market_dynamics": -0.031692, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.12, "high": 12.17, "low": 10.45, "close": 10.98, "volume": 158544166}, "trend_line": 11.400333, "activity_lines": {"activity_5": 11.794667, "activity_10": 11.784909, "activity_20": 11.559238, "activity_30": 11.735978}, "trend_signal": 1, "fair_value": 10.475321, "relative_strength": 4.075837, "rate_of_change": 1.2103426846590952, "market_dynamics": 0.032666, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.81, "high": 12.3, "low": 10.55, "close": 11.6, "volume": 159306643}, "trend_line": 11.564, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.803636, "activity_20": 11.538286, "activity_30": 11.74886}, "trend_signal": 0, "fair_value": 10.475641, "relative_strength": 12.230857, "rate_of_change": 1.4356335029862743, "market_dynamics": 0.164027, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.87, "high": 11.14, "low": 9.48, "close": 10.39, "volume": 174967063}, "trend_line": 11.678, "activity_lines": {"activity_5": 11.236, "activity_10": 11.568909, "activity_20": 11.409095, "activity_30": 11.673118}, "trend_signal": 0, "fair_value": 10.470385, "relative_strength": 5.782328, "rate_of_change": 0.9858180560359803, "market_dynamics": -0.008755, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.53, "high": 10.76, "low": 10.28, "close": 10.43, "volume": 78596546}, "trend_line": 11.773, "activity_lines": {"activity_5": 10.839333, "activity_10": 11.328545, "activity_20": 11.298714, "activity_30": 11.592602}, "trend_signal": 0, "fair_value": 10.466346, "relative_strength": 6.353398, "rate_of_change": 0.8134954615516258, "market_dynamics": -0.168938, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.38, "high": 10.78, "low": 10.31, "close": 10.41, "volume": 79099065}, "trend_line": 11.837, "activity_lines": {"activity_5": 10.608, "activity_10": 11.104, "activity_20": 11.204238, "activity_30": 11.504667}, "trend_signal": 0, "fair_value": 10.464295, "relative_strength": 4.413473, "rate_of_change": 0.5436167501911158, "market_dynamics": -0.257608, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.38, "high": 10.62, "low": 9.94, "close": 10.49, "volume": 51362789}, "trend_line": 11.875333, "activity_lines": {"activity_5": 10.517333, "activity_10": 10.932364, "activity_20": 11.132571, "activity_30": 11.417763}, "trend_signal": 0, "fair_value": 10.466859, "relative_strength": 5.156001, "rate_of_change": 0.323840500126719, "market_dynamics": -0.440196, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.62, "high": 11.1, "low": 10.55, "close": 10.57, "volume": 71100786}, "trend_line": 11.904333, "activity_lines": {"activity_5": 10.486, "activity_10": 10.811818, "activity_20": 11.079143, "activity_30": 11.333548}, "trend_signal": 0, "fair_value": 10.471731, "relative_strength": 3.241137, "rate_of_change": 0.24420367833053536, "market_dynamics": -0.58388, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.71, "high": 10.86, "low": 10.28, "close": 10.32, "volume": 63249981}, "trend_line": 11.811, "activity_lines": {"activity_5": 10.44, "activity_10": 10.658909, "activity_20": 11.011143, "activity_30": 11.231333}, "trend_signal": 0, "fair_value": 10.483397, "relative_strength": -0.023559, "rate_of_change": -0.784025446868795, "market_dynamics": -0.788799, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.35, "high": 10.59, "low": 10.14, "close": 10.21, "volume": 72439200}, "trend_line": 11.618667, "activity_lines": {"activity_5": 10.362, "activity_10": 10.509455, "activity_20": 10.937667, "activity_30": 11.128043}, "trend_signal": 0, "fair_value": 10.49859, "relative_strength": -0.753711, "rate_of_change": -1.6284226568453106, "market_dynamics": -1.029065, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.11, "high": 10.37, "low": 10.08, "close": 10.14, "volume": 55653501}, "trend_line": 11.506, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.398182, "activity_20": 10.85681, "activity_30": 11.032645}, "trend_signal": 0, "fair_value": 10.508397, "relative_strength": -0.747381, "rate_of_change": -0.9697067658449983, "market_dynamics": -1.237764, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.12, "high": 10.69, "low": 10.06, "close": 10.31, "volume": 75982165}, "trend_line": 11.375667, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.353818, "activity_20": 10.792048, "activity_30": 10.955484}, "trend_signal": 0, "fair_value": 10.518205, "relative_strength": -0.885792, "rate_of_change": -1.132739440292024, "market_dynamics": -1.33176, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.18, "high": 10.58, "low": 10.05, "close": 10.06, "volume": 83389340}, "trend_line": 11.275333, "activity_lines": {"activity_5": 10.18, "activity_10": 10.276182, "activity_20": 10.703286, "activity_30": 10.870602}, "trend_signal": 0, "fair_value": 10.527179, "relative_strength": -3.090245, "rate_of_change": -0.8820054243852263, "market_dynamics": -1.339761, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.03, "high": 10.22, "low": 9.8, "close": 9.83, "volume": 47720329}, "trend_line": 11.151667, "activity_lines": {"activity_5": 10.054, "activity_10": 10.184727, "activity_20": 10.59119, "activity_30": 10.777355}, "trend_signal": 0, "fair_value": 10.537051, "relative_strength": -4.589773, "rate_of_change": -1.096783571713581, "market_dynamics": -1.377779, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.74, "high": 11.15, "low": 9.68, "close": 10.75, "volume": 129760044}, "trend_line": 11.037667, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.270727, "activity_20": 10.566, "activity_30": 10.751441}, "trend_signal": 0, "fair_value": 10.553141, "relative_strength": 0.057679, "rate_of_change": -1.0222686886184729, "market_dynamics": -1.112326, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.75, "high": 10.87, "low": 10.35, "close": 10.4, "volume": 93132775}, "trend_line": 10.931, "activity_lines": {"activity_5": 10.328, "activity_10": 10.287273, "activity_20": 10.511048, "activity_30": 10.710301}, "trend_signal": 0, "fair_value": 10.563141, "relative_strength": -4.732305, "rate_of_change": -0.966390814290752, "market_dynamics": -0.942954, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.38, "high": 10.77, "low": 10.29, "close": 10.72, "volume": 70901879}, "trend_line": 10.864333, "activity_lines": {"activity_5": 10.478, "activity_10": 10.362182, "activity_20": 10.496667, "activity_30": 10.696688}, "trend_signal": 0, "fair_value": 10.575641, "relative_strength": -3.98743, "rate_of_change": -0.6098893056444875, "market_dynamics": -0.658977, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.38, "close": 10.91, "volume": 137028450}, "trend_line": 10.811, "activity_lines": {"activity_5": 10.664, "activity_10": 10.467455, "activity_20": 10.508857, "activity_30": 10.699634}, "trend_signal": 0, "fair_value": 10.5875, "relative_strength": -4.651513, "rate_of_change": -0.4908999015402077, "market_dynamics": -0.035748, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.88, "high": 11.26, "low": 10.71, "close": 11.04, "volume": 120555275}, "trend_line": 10.8, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.590182, "activity_20": 10.535238, "activity_30": 10.714409}, "trend_signal": 0, "fair_value": 10.601346, "relative_strength": -5.996842, "rate_of_change": -0.1017482194061533, "market_dynamics": 0.282838, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.11, "high": 11.13, "low": 10.61, "close": 10.89, "volume": 91193149}, "trend_line": 10.827667, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.672545, "activity_20": 10.550048, "activity_30": 10.720215}, "trend_signal": 0, "fair_value": 10.613269, "relative_strength": -5.974279, "rate_of_change": 0.2561759259259187, "market_dynamics": 0.549003, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8, "high": 11.28, "low": 10.6, "close": 10.6, "volume": 123891899}, "trend_line": 10.843667, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.689818, "activity_20": 10.547333, "activity_30": 10.705527}, "trend_signal": 0, "fair_value": 10.624808, "relative_strength": -9.785244, "rate_of_change": 0.1477695980122035, "market_dynamics": 0.713718, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.57, "high": 11.05, "low": 10.45, "close": 10.89, "volume": 100057141}, "trend_line": 10.864333, "activity_lines": {"activity_5": 10.834, "activity_10": 10.751455, "activity_20": 10.579476, "activity_30": 10.708516}, "trend_signal": 0, "fair_value": 10.63609, "relative_strength": -11.534258, "rate_of_change": 0.19058128583255365, "market_dynamics": 0.645284, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.86, "high": 11.28, "low": 10.8, "close": 11.14, "volume": 123216986}, "trend_line": 10.910333, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.848, "activity_20": 10.635857, "activity_30": 10.726301}, "trend_signal": 0, "fair_value": 10.649295, "relative_strength": -13.655923, "rate_of_change": 0.423403811352242, "market_dynamics": 0.653778, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.17, "high": 11.61, "low": 10.43, "close": 10.6, "volume": 132813581}, "trend_line": 10.941, "activity_lines": {"activity_5": 10.821333, "activity_10": 10.826727, "activity_20": 10.643, "activity_30": 10.70628}, "trend_signal": 0, "fair_value": 10.658718, "relative_strength": -21.28536, "rate_of_change": 0.28108216312005424, "market_dynamics": 0.632031, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.63, "high": 10.84, "low": 9.95, "close": 10.2, "volume": 93901231}, "trend_line": 10.897667, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.718727, "activity_20": 10.611048, "activity_30": 10.658473}, "trend_signal": 0, "fair_value": 10.654615, "relative_strength": -23.602944, "rate_of_change": -0.3960606891509049, "market_dynamics": 0.481666, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.22, "high": 10.43, "low": 9.96, "close": 10.13, "volume": 65462026}, "trend_line": 10.818, "activity_lines": {"activity_5": 10.428, "activity_10": 10.608, "activity_20": 10.573524, "activity_30": 10.608946}, "trend_signal": 0, "fair_value": 10.642949, "relative_strength": -25.96569, "rate_of_change": -0.7310463790093843, "market_dynamics": 0.219301, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.13, "high": 11.15, "low": 9.99, "close": 10.68, "volume": 124818467}, "trend_line": 10.757333, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.602182, "activity_20": 10.589714, "activity_30": 10.600043}, "trend_signal": 0, "fair_value": 10.641538, "relative_strength": -22.651429, "rate_of_change": -0.5607968201146282, "market_dynamics": 0.097872, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.73, "high": 10.91, "low": 10.08, "close": 10.2, "volume": 76911271}, "trend_line": 10.721, "activity_lines": {"activity_5": 10.340667, "activity_10": 10.509818, "activity_20": 10.559286, "activity_30": 10.564086}, "trend_signal": 0, "fair_value": 10.636731, "relative_strength": -26.740167, "rate_of_change": -0.3377510020373922, "market_dynamics": -0.168906, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2, "high": 10.28, "low": 10.02, "close": 10.25, "volume": 22270493}, "trend_line": 10.675667, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.439455, "activity_20": 10.535381, "activity_30": 10.533699}, "trend_signal": 0, "fair_value": 10.627692, "relative_strength": -27.939207, "rate_of_change": -0.42284301837514604, "market_dynamics": -0.376727, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.31, "high": 10.36, "low": 10.08, "close": 10.1, "volume": 27818777}, "trend_line": 10.578667, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.356182, "activity_20": 10.497524, "activity_30": 10.496559}, "trend_signal": 0, "fair_value": 10.620897, "relative_strength": -27.809666, "rate_of_change": -0.9086083333247591, "market_dynamics": -0.507945, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9, "high": 10.33, "low": 9.8, "close": 9.82, "volume": 58172208}, "trend_line": 10.502, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.236364, "activity_20": 10.433524, "activity_30": 10.447613}, "trend_signal": 0, "fair_value": 10.619038, "relative_strength": -25.449936, "rate_of_change": -0.7247321425279641, "market_dynamics": -0.938255, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.9, "high": 9.98, "low": 9.73, "close": 9.84, "volume": 35739205}, "trend_line": 10.464, "activity_lines": {"activity_5": 9.965333, "activity_10": 10.134364, "activity_20": 10.372952, "activity_30": 10.404903}, "trend_signal": 0, "fair_value": 10.623718, "relative_strength": -27.647822, "rate_of_change": -0.36183584079223247, "market_dynamics": -1.139188, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.85, "high": 10.04, "low": 9.61, "close": 9.94, "volume": 56346601}, "trend_line": 10.408667, "activity_lines": {"activity_5": 9.931333, "activity_10": 10.069636, "activity_20": 10.324143, "activity_30": 10.371097}, "trend_signal": 0, "fair_value": 10.623846, "relative_strength": -26.64061, "rate_of_change": -0.5287939602446575, "market_dynamics": -1.177843, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.91, "close": 10.02, "volume": 64405205}, "trend_line": 10.396333, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.041273, "activity_20": 10.283524, "activity_30": 10.346022}, "trend_signal": 0, "fair_value": 10.621667, "relative_strength": -25.447565, "rate_of_change": -0.11849740221297482, "market_dynamics": -1.131764, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.23, "low": 9.83, "close": 9.99, "volume": 43454387}, "trend_line": 10.381667, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.018, "activity_20": 10.239143, "activity_30": 10.319806}, "trend_signal": 0, "fair_value": 10.620897, "relative_strength": -23.942213, "rate_of_change": -0.1410689711458845, "market_dynamics": -1.00945, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.97, "high": 10.21, "low": 9.68, "close": 9.68, "volume": 63301591}, "trend_line": 10.357333, "activity_lines": {"activity_5": 9.876, "activity_10": 9.942182, "activity_20": 10.168857, "activity_30": 10.274538}, "trend_signal": 0, "fair_value": 10.61609, "relative_strength": -21.520061, "rate_of_change": -0.23439395619219566, "market_dynamics": -0.942245, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.72, "high": 10.28, "low": 9.7, "close": 9.99, "volume": 67147233}, "trend_line": 10.340667, "activity_lines": {"activity_5": 9.908, "activity_10": 9.930909, "activity_20": 10.131524, "activity_30": 10.250839}, "trend_signal": 0, "fair_value": 10.610513, "relative_strength": -20.914014, "rate_of_change": -0.16091014935988573, "market_dynamics": -0.843151, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.05, "high": 10.19, "low": 9.62, "close": 9.77, "volume": 52785369}, "trend_line": 10.314, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.892182, "activity_20": 10.076714, "activity_30": 10.214022}, "trend_signal": 0, "fair_value": 10.600897, "relative_strength": -22.829145, "rate_of_change": -0.2578847186549936, "market_dynamics": -0.864475, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.78, "high": 9.93, "low": 9.17, "close": 9.2, "volume": 44796273}, "trend_line": 10.276667, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.757636, "activity_20": 9.973048, "activity_30": 10.142151}, "trend_signal": 0, "fair_value": 10.590705, "relative_strength": -27.22071, "rate_of_change": -0.36196432034128645, "market_dynamics": -1.023369, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.22, "high": 9.53, "low": 8.88, "close": 9.29, "volume": 55415014}, "trend_line": 10.246, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.658545, "activity_20": 9.886714, "activity_30": 10.078495}, "trend_signal": 0, "fair_value": 10.576795, "relative_strength": -25.141433, "rate_of_change": -0.29841387290256005, "market_dynamics": -1.093679, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.27, "high": 9.54, "low": 9.06, "close": 9.1, "volume": 48642844}, "trend_line": 10.211333, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.539636, "activity_20": 9.789905, "activity_30": 10.004559}, "trend_signal": 0, "fair_value": 10.561923, "relative_strength": -28.593546, "rate_of_change": -0.33834667187195655, "market_dynamics": -1.33259, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.06, "high": 9.09, "low": 8.88, "close": 8.88, "volume": 23215938}, "trend_line": 10.163667, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.393818, "activity_20": 9.679286, "activity_30": 9.918667}, "trend_signal": 0, "fair_value": 10.546474, "relative_strength": -29.391861, "rate_of_change": -0.4667950795454378, "market_dynamics": -1.56349, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.93, "high": 10.55, "low": 8.85, "close": 10.55, "volume": 100460408}, "trend_line": 10.18, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.569091, "activity_20": 9.737286, "activity_30": 9.943591}, "trend_signal": 0, "fair_value": 10.547885, "relative_strength": -19.170752, "rate_of_change": 0.16069987338230865, "market_dynamics": -0.964126, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.61, "high": 12.54, "low": 10.12, "close": 10.23, "volume": 448634161}, "trend_line": 10.193333, "activity_lines": {"activity_5": 9.832, "activity_10": 9.675091, "activity_20": 9.767619, "activity_30": 9.946817}, "trend_signal": 0, "fair_value": 10.548333, "relative_strength": -22.028161, "rate_of_change": 0.13097249508841996, "market_dynamics": -0.326708, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.14, "high": 10.31, "low": 9.83, "close": 10.26, "volume": 142600403}, "trend_line": 10.177, "activity_lines": {"activity_5": 10.048667, "activity_10": 9.782727, "activity_20": 9.802571, "activity_30": 9.951118}, "trend_signal": 0, "fair_value": 10.549936, "relative_strength": -22.271575, "rate_of_change": -0.1602321831338313, "market_dynamics": 0.351406, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.24, "high": 10.25, "low": 9.39, "close": 9.44, "volume": 124383805}, "trend_line": 10.145, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.736364, "activity_20": 9.759143, "activity_30": 9.90357}, "trend_signal": 0, "fair_value": 10.546538, "relative_strength": -26.86287, "rate_of_change": -0.3144345091873836, "market_dynamics": 0.881012, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.33, "high": 9.53, "low": 9.23, "close": 9.27, "volume": 60974851}, "trend_line": 10.096667, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.663455, "activity_20": 9.70281, "activity_30": 9.847118}, "trend_signal": 0, "fair_value": 10.538397, "relative_strength": -25.975706, "rate_of_change": -0.47642188270083313, "market_dynamics": 0.622139, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.4, "high": 9.68, "low": 9.33, "close": 9.34, "volume": 51721550}, "trend_line": 10.044333, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.616364, "activity_20": 9.659857, "activity_30": 9.798301}, "trend_signal": 0, "fair_value": 10.527564, "relative_strength": -25.642394, "rate_of_change": -0.5183294645648916, "market_dynamics": 0.295706, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.46, "high": 9.52, "low": 9.1, "close": 9.19, "volume": 56822358}, "trend_line": 9.982667, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.549818, "activity_20": 9.606714, "activity_30": 9.743183}, "trend_signal": 0, "fair_value": 10.51641, "relative_strength": -28.048143, "rate_of_change": -0.6139382276553422, "market_dynamics": -0.027001, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.08, "high": 9.12, "low": 8.33, "close": 8.78, "volume": 78355849}, "trend_line": 9.912333, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.408909, "activity_20": 9.519571, "activity_30": 9.665591}, "trend_signal": 0, "fair_value": 10.505449, "relative_strength": -29.005489, "rate_of_change": -0.704561215955606, "market_dynamics": -0.227075, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.65, "high": 8.92, "low": 8.52, "close": 8.54, "volume": 43307326}, "trend_line": 9.843667, "activity_lines": {"activity_5": 8.889333, "activity_10": 9.233636, "activity_20": 9.415857, "activity_30": 9.577054}, "trend_signal": 0, "fair_value": 10.49391, "relative_strength": -30.747698, "rate_of_change": -0.6927329822353662, "market_dynamics": -0.433148, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.54, "high": 8.74, "low": 8.18, "close": 8.2, "volume": 48506271}, "trend_line": 9.754, "activity_lines": {"activity_5": 8.614667, "activity_10": 9.006727, "activity_20": 9.285857, "activity_30": 9.471011}, "trend_signal": 0, "fair_value": 10.479615, "relative_strength": -30.599095, "rate_of_change": -0.9109105377091727, "market_dynamics": -0.690465, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.06, "high": 8.23, "low": 7.58, "close": 7.99, "volume": 64341474}, "trend_line": 9.649, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.754, "activity_20": 9.143667, "activity_30": 9.357204}, "trend_signal": 0, "fair_value": 10.464487, "relative_strength": -30.994541, "rate_of_change": -1.0764814435103591, "market_dynamics": -0.926783, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.88, "high": 8.13, "low": 7.76, "close": 7.76, "volume": 44417744}, "trend_line": 9.554333, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.506, "activity_20": 8.988857, "activity_30": 9.235333}, "trend_signal": 0, "fair_value": 10.445641, "relative_strength": -30.21173, "rate_of_change": -0.9811068504508178, "market_dynamics": -1.135471, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.76, "high": 8.02, "low": 7.62, "close": 7.8, "volume": 40560239}, "trend_line": 9.474333, "activity_lines": {"activity_5": 7.93, "activity_10": 8.310182, "activity_20": 8.848619, "activity_30": 9.122151}, "trend_signal": 0, "fair_value": 10.424295, "relative_strength": -33.661971, "rate_of_change": -0.8373164301474532, "market_dynamics": -1.221524, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.77, "high": 7.89, "low": 7.49, "close": 7.57, "volume": 49834063}, "trend_line": 9.389, "activity_lines": {"activity_5": 7.767333, "activity_10": 8.117273, "activity_20": 8.696905, "activity_30": 8.99929}, "trend_signal": 0, "fair_value": 10.402949, "relative_strength": -37.305178, "rate_of_change": -0.900675540958929, "market_dynamics": -1.262356, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.57, "high": 8.04, "low": 7.25, "close": 7.35, "volume": 86736914}, "trend_line": 9.278, "activity_lines": {"activity_5": 7.596, "activity_10": 7.918364, "activity_20": 8.534286, "activity_30": 8.867742}, "trend_signal": 0, "fair_value": 10.36641, "relative_strength": -38.513623, "rate_of_change": -1.1822345297688668, "market_dynamics": -1.347832, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.33, "high": 8.05, "low": 7.25, "close": 7.91, "volume": 69783329}, "trend_line": 9.201667, "activity_lines": {"activity_5": 7.668, "activity_10": 7.856182, "activity_20": 8.437571, "activity_30": 8.779484}, "trend_signal": 0, "fair_value": 10.340705, "relative_strength": -33.723396, "rate_of_change": -0.8227311920672556, "market_dynamics": -1.284235, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.91, "high": 8.25, "low": 7.84, "close": 8.04, "volume": 46955292}, "trend_line": 9.128, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.843636, "activity_20": 8.362095, "activity_30": 8.704538}, "trend_signal": 0, "fair_value": 10.322372, "relative_strength": -33.732979, "rate_of_change": -0.8005831986747659, "market_dynamics": -1.221832, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.01, "high": 8.34, "low": 7.67, "close": 7.7, "volume": 78759614}, "trend_line": 9.048, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.790182, "activity_20": 8.259762, "activity_30": 8.612409}, "trend_signal": 0, "fair_value": 10.302949, "relative_strength": -35.654031, "rate_of_change": -0.8764241893076256, "market_dynamics": -1.057519, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.66, "high": 7.82, "low": 7.18, "close": 7.25, "volume": 63567191}, "trend_line": 8.962333, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.674545, "activity_20": 8.122143, "activity_30": 8.496409}, "trend_signal": 0, "fair_value": 10.281538, "relative_strength": -38.712692, "rate_of_change": -0.9468059239611054, "market_dynamics": -0.947514, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.53, "low": 6.7, "close": 7.13, "volume": 81341791}, "trend_line": 8.872, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.560545, "activity_20": 7.981905, "activity_30": 8.378194}, "trend_signal": 0, "fair_value": 10.247564, "relative_strength": -38.787853, "rate_of_change": -1.0079183623281944, "market_dynamics": -0.929284, "expectation": {"probability": 46.2278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80d27cb7-5eed-446f-81c1-6dd9788698be/", "share_image": "https://sharemaestro.com/terminal/80d27cb7-5eed-446f-81c1-6dd9788698be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}