{"ticker": {"uuid": "80d2b157-840b-4c8c-a6a9-84a6a2f25fda", "symbol": "JPX4", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPX4 rose 3.71%, moving from 47.07 to 48.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.78 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.82"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.78"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.715, "high": 48.929001, "low": 48.588001, "close": 48.818001, "volume": 42608}, "trend_line": 48.054767, "activity_lines": {"activity_5": 48.732067, "activity_10": 48.375691, "activity_20": 48.160843, "activity_30": 48.154028}, "trend_signal": 1, "fair_value": 45.695947, "relative_strength": 1.783762, "rate_of_change": 0.09046614056726514, "market_dynamics": -0.183288, "expectation": {"probability": 50.4453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 41.509998, "high": 42.470001, "low": 41.400002, "close": 42.330002, "volume": 9201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.330002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.23, "high": 42.779999, "low": 42.23, "close": 42.52, "volume": 13581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.425001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.360001, "high": 42.790001, "low": 42.139999, "close": 42.790001, "volume": 7908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.546668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.639999, "high": 43.400002, "low": 42.439999, "close": 43.400002, "volume": 53568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.760001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.48, "high": 43.75, "low": 43.330002, "close": 43.490002, "volume": 15508}, "trend_line": null, "activity_lines": {"activity_5": 43.119335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.906001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.279999, "high": 43.689999, "low": 43.07, "close": 43.689999, "volume": 12775}, "trend_line": null, "activity_lines": {"activity_5": 43.380667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.036668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.860001, "high": 44.189999, "low": 43.43, "close": 44.16, "volume": 3656}, "trend_line": null, "activity_lines": {"activity_5": 43.708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.197144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.200001, "high": 44.290001, "low": 43.540001, "close": 43.990002, "volume": 39341}, "trend_line": null, "activity_lines": {"activity_5": 43.869334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.296251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.73, "high": 45.790001, "low": 43.73, "close": 45.740002, "volume": 27591}, "trend_line": null, "activity_lines": {"activity_5": 44.534001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.567779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.029999, "high": 46.139999, "low": 44.759998, "close": 45.189999, "volume": 16411}, "trend_line": null, "activity_lines": {"activity_5": 44.859334, "activity_10": 44.246001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.730001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.84, "high": 46.07, "low": 45.07, "close": 45.27, "volume": 60342}, "trend_line": null, "activity_lines": {"activity_5": 45.098, "activity_10": 44.526001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.870001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.369999, "high": 45.880001, "low": 45.299999, "close": 45.720001, "volume": 63188}, "trend_line": null, "activity_lines": {"activity_5": 45.381334, "activity_10": 44.834364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.024168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.509998, "high": 45.68, "low": 44.619999, "close": 44.66, "volume": 57667}, "trend_line": null, "activity_lines": {"activity_5": 45.207334, "activity_10": 44.891819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.073078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.970001, "high": 45.889999, "low": 44.970001, "close": 45.476002, "volume": 43168}, "trend_line": null, "activity_lines": {"activity_5": 45.260667, "activity_10": 45.063637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.173287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.603001, "high": 45.775002, "low": 45.117001, "close": 45.662998, "volume": 28413}, "trend_line": null, "activity_lines": {"activity_5": 45.393933, "activity_10": 45.231709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.272601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.564999, "high": 46.164001, "low": 45.183998, "close": 46.060001, "volume": 136607}, "trend_line": null, "activity_lines": {"activity_5": 45.628, "activity_10": 45.432455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.384313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.108002, "high": 46.451, "low": 45.853001, "close": 46.126999, "volume": 18837}, "trend_line": null, "activity_lines": {"activity_5": 45.831733, "activity_10": 45.602291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.486824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.498001, "high": 45.498001, "low": 44.782001, "close": 45.014999, "volume": 12601}, "trend_line": null, "activity_lines": {"activity_5": 45.637666, "activity_10": 45.534182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.516167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.68, "high": 46.223, "low": 45.578999, "close": 46.032001, "volume": 7229}, "trend_line": null, "activity_lines": {"activity_5": 45.758933, "activity_10": 45.632345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.595948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.672001, "high": 45.932999, "low": 45.509998, "close": 45.796001, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 45.764467, "activity_10": 45.682291, "activity_20": 45.258315, "activity_30": null}, "trend_signal": 0, "fair_value": 44.655951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 44.609001, "close": 44.68, "volume": 17741}, "trend_line": null, "activity_lines": {"activity_5": 45.389134, "activity_10": 45.518309, "activity_20": 45.260605, "activity_30": null}, "trend_signal": 0, "fair_value": 44.657096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.740002, "high": 44.963001, "low": 44.445999, "close": 44.471001, "volume": 21476}, "trend_line": null, "activity_lines": {"activity_5": 45.036134, "activity_10": 45.327055, "activity_20": 45.2318, "activity_30": null}, "trend_signal": 0, "fair_value": 44.648637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.514, "high": 44.652, "low": 42.604, "close": 42.832001, "volume": 6662}, "trend_line": null, "activity_lines": {"activity_5": 44.247201, "activity_10": 44.86051, "activity_20": 45.03761, "activity_30": null}, "trend_signal": 0, "fair_value": 44.569653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.111, "high": 43.729, "low": 42.911999, "close": 43.319, "volume": 8344}, "trend_line": null, "activity_lines": {"activity_5": 43.766134, "activity_10": 44.515746, "activity_20": 44.8896, "activity_30": null}, "trend_signal": 0, "fair_value": 44.517542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2616, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.560001, "high": 43.818001, "low": 43.173, "close": 43.720001, "volume": 12663}, "trend_line": null, "activity_lines": {"activity_5": 43.599601, "activity_10": 44.28311, "activity_20": 44.780167, "activity_30": null}, "trend_signal": 0, "fair_value": 44.485641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8973, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.039001, "high": 44.118, "low": 43.080002, "close": 43.391998, "volume": 7691}, "trend_line": null, "activity_lines": {"activity_5": 43.462133, "activity_10": 44.026164, "activity_20": 44.6384, "activity_30": null}, "trend_signal": 0, "fair_value": 44.443577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.321999, "high": 43.793999, "low": 43.227001, "close": 43.539001, "volume": 6688}, "trend_line": null, "activity_lines": {"activity_5": 43.459533, "activity_10": 43.844455, "activity_20": 44.512053, "activity_30": null}, "trend_signal": 0, "fair_value": 44.410075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.798, "high": 43.798, "low": 43.056999, "close": 43.390999, "volume": 6601}, "trend_line": null, "activity_lines": {"activity_5": 43.469733, "activity_10": 43.682891, "activity_20": 44.374567, "activity_30": null}, "trend_signal": 0, "fair_value": 44.373679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.671001, "high": 43.700001, "low": 42.861, "close": 43.355999, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": 43.430999, "activity_10": 43.544491, "activity_20": 44.2366, "activity_30": null}, "trend_signal": 0, "fair_value": 44.338587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.710777, "expectation": {"probability": 62.6894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.057999, "high": 44.394001, "low": 43.98, "close": 44.339001, "volume": 3875}, "trend_line": 44.3386, "activity_lines": {"activity_5": 43.717467, "activity_10": 43.633473, "activity_20": 44.203605, "activity_30": 44.397564}, "trend_signal": 0, "fair_value": 44.3386, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.895945, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.488998, "high": 44.804001, "low": 43.75, "close": 43.893002, "volume": 701}, "trend_line": 44.3907, "activity_lines": {"activity_5": 43.814001, "activity_10": 43.667855, "activity_20": 44.132186, "activity_30": 44.368815}, "trend_signal": 0, "fair_value": 44.324226, "relative_strength": null, "rate_of_change": 0.1175048377711586, "market_dynamics": -0.881677, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.493, "high": 43.73, "low": 43.32, "close": 43.384998, "volume": 2997}, "trend_line": 44.419534, "activity_lines": {"activity_5": 43.7078, "activity_10": 43.624182, "activity_20": 44.018943, "activity_30": 44.303931}, "trend_signal": 0, "fair_value": 44.294875, "relative_strength": null, "rate_of_change": 0.06495504689044383, "market_dynamics": -0.851693, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.479, "high": 44.458, "low": 43.479, "close": 44.402, "volume": 6950}, "trend_line": 44.473267, "activity_lines": {"activity_5": 43.950867, "activity_10": 43.785164, "activity_20": 44.013676, "activity_30": 44.3028}, "trend_signal": 0, "fair_value": 44.298122, "relative_strength": null, "rate_of_change": 0.12096705021714352, "market_dynamics": -0.672129, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.012001, "high": 44.949001, "low": 44.007999, "close": 44.907001, "volume": 5525}, "trend_line": 44.5235, "activity_lines": {"activity_5": 44.294867, "activity_10": 44.009418, "activity_20": 44.057733, "activity_30": 44.330783}, "trend_signal": 0, "fair_value": 44.31603, "relative_strength": null, "rate_of_change": 0.11295100042908618, "market_dynamics": -0.431958, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.567001, "high": 46.021, "low": 44.567001, "close": 46.021, "volume": 4473}, "trend_line": 44.607867, "activity_lines": {"activity_5": 44.9068, "activity_10": 44.407346, "activity_20": 44.210595, "activity_30": 44.427396}, "trend_signal": 0, "fair_value": 44.364743, "relative_strength": null, "rate_of_change": 0.18948869698024706, "market_dynamics": -0.017654, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.838001, "high": 45.946999, "low": 45.390999, "close": 45.412998, "volume": 6709}, "trend_line": 44.6653, "activity_lines": {"activity_5": 45.203933, "activity_10": 44.652891, "activity_20": 44.303848, "activity_30": 44.47934}, "trend_signal": 0, "fair_value": 44.393861, "relative_strength": null, "rate_of_change": 0.1287508322242872, "market_dynamics": 0.385004, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.306999, "high": 45.393002, "low": 43.925999, "close": 44.575001, "volume": 18911}, "trend_line": 44.679134, "activity_lines": {"activity_5": 45.1204, "activity_10": 44.709327, "activity_20": 44.320371, "activity_30": 44.473514}, "trend_signal": 0, "fair_value": 44.398757, "relative_strength": null, "rate_of_change": 0.03097258945981709, "market_dynamics": 0.661355, "expectation": {"probability": 61.7308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.189999, "high": 46.41, "low": 42.120998, "close": 42.120998, "volume": 44687}, "trend_line": 44.616833, "activity_lines": {"activity_5": 44.139533, "activity_10": 44.300745, "activity_20": 44.110571, "activity_30": 44.308473}, "trend_signal": 0, "fair_value": 44.338816, "relative_strength": null, "rate_of_change": -0.13944093007710925, "market_dynamics": 0.618826, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.831001, "high": 43.867001, "low": 39.678001, "close": 43.092999, "volume": 47181}, "trend_line": 44.5286, "activity_lines": {"activity_5": 43.634732, "activity_10": 44.091981, "activity_20": 44.007124, "activity_30": 44.210161}, "trend_signal": 0, "fair_value": 44.306872, "relative_strength": null, "rate_of_change": -0.1977572007408111, "market_dynamics": 0.437677, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.599998, "high": 44.909, "low": 43.599998, "close": 44.91, "volume": 2684}, "trend_line": 44.519267, "activity_lines": {"activity_5": 43.856533, "activity_10": 44.218363, "activity_20": 44.090719, "activity_30": 44.234768}, "trend_signal": 0, "fair_value": 44.32195, "relative_strength": null, "rate_of_change": -0.0209595630673276, "market_dynamics": 0.313706, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.348, "high": 46.43, "low": 45.348, "close": 46.300999, "volume": 20241}, "trend_line": 44.553633, "activity_lines": {"activity_5": 44.616066, "activity_10": 44.587272, "activity_20": 44.311009, "activity_30": 44.349718}, "trend_signal": 0, "fair_value": 44.37022, "relative_strength": null, "rate_of_change": 0.0771935440895704, "market_dynamics": 0.344014, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.344002, "high": 47.271999, "low": 46.344002, "close": 47.108002, "volume": 7221}, "trend_line": 44.5999, "activity_lines": {"activity_5": 45.5854, "activity_10": 45.059127, "activity_20": 44.600438, "activity_30": 44.514516}, "trend_signal": 0, "fair_value": 44.435405, "relative_strength": null, "rate_of_change": 0.10384562803217479, "market_dynamics": 0.576196, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.640999, "high": 47.259998, "low": 44.910999, "close": 45.050999, "volume": 18969}, "trend_line": 44.612933, "activity_lines": {"activity_5": 45.7002, "activity_10": 45.089291, "activity_20": 44.681405, "activity_30": 44.543619}, "trend_signal": 0, "fair_value": 44.449721, "relative_strength": null, "rate_of_change": 0.029222038614436518, "market_dynamics": 0.698405, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.824001, "high": 46.151001, "low": 45.584999, "close": 46.117001, "volume": 1619}, "trend_line": 44.6343, "activity_lines": {"activity_5": 45.975, "activity_10": 45.301473, "activity_20": 44.853328, "activity_30": 44.640656}, "trend_signal": 1, "fair_value": 44.487614, "relative_strength": null, "rate_of_change": 0.04789418350953304, "market_dynamics": 0.759652, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.162998, "high": 46.471001, "low": 45.375999, "close": 46.112, "volume": 12906}, "trend_line": 44.649267, "activity_lines": {"activity_5": 46.046534, "activity_10": 45.490745, "activity_20": 45.011452, "activity_30": 44.735991}, "trend_signal": 1, "fair_value": 44.523711, "relative_strength": null, "rate_of_change": 0.03353250751103662, "market_dynamics": 0.701989, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.409, "high": 46.939999, "low": 46.054001, "close": 46.834999, "volume": 28738}, "trend_line": 44.6751, "activity_lines": {"activity_5": 46.278933, "activity_10": 45.809818, "activity_20": 45.227043, "activity_30": 44.877006}, "trend_signal": 1, "fair_value": 44.573957, "relative_strength": null, "rate_of_change": 0.05785761275767117, "market_dynamics": 0.780022, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.500999, "high": 47.195999, "low": 46.223999, "close": 46.952999, "volume": 25052}, "trend_line": 44.702633, "activity_lines": {"activity_5": 46.515066, "activity_10": 46.124491, "activity_20": 45.437476, "activity_30": 45.023968}, "trend_signal": 1, "fair_value": 44.624575, "relative_strength": null, "rate_of_change": 0.06162940877580185, "market_dynamics": 0.917689, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.852001, "high": 46.973, "low": 46.229, "close": 46.555, "volume": 16430}, "trend_line": 44.753967, "activity_lines": {"activity_5": 46.628866, "activity_10": 46.323563, "activity_20": 45.593747, "activity_30": 45.143475}, "trend_signal": 1, "fair_value": 44.664792, "relative_strength": null, "rate_of_change": 0.11483439912813237, "market_dynamics": 0.962595, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.325001, "high": 46.673, "low": 45.981998, "close": 46.051998, "volume": 2970}, "trend_line": 44.754633, "activity_lines": {"activity_5": 46.474732, "activity_10": 46.350563, "activity_20": 45.687047, "activity_30": 45.227219}, "trend_signal": 1, "fair_value": 44.693102, "relative_strength": null, "rate_of_change": 0.001488136236046723, "market_dynamics": 0.817691, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.458, "high": 45.458, "low": 44.094002, "close": 44.188999, "volume": 8723}, "trend_line": 44.701066, "activity_lines": {"activity_5": 45.703932, "activity_10": 45.985036, "activity_20": 45.59008, "activity_30": 45.190727}, "trend_signal": 1, "fair_value": 44.68302, "relative_strength": null, "rate_of_change": -0.11969040166188165, "market_dynamics": 0.365392, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.654999, "high": 45.139, "low": 44.123001, "close": 44.530998, "volume": 9752}, "trend_line": 44.6961, "activity_lines": {"activity_5": 45.175332, "activity_10": 45.694799, "activity_20": 45.526399, "activity_30": 45.179754}, "trend_signal": 1, "fair_value": 44.680039, "relative_strength": null, "rate_of_change": -0.011109354752291656, "market_dynamics": -0.040457, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.377998, "high": 46.236, "low": 44.377998, "close": 46.236, "volume": 12357}, "trend_line": 44.754933, "activity_lines": {"activity_5": 45.368666, "activity_10": 45.746745, "activity_20": 45.622061, "activity_30": 45.279103}, "trend_signal": 1, "fair_value": 44.709962, "relative_strength": 8.09841, "rate_of_change": 0.13162893406807286, "market_dynamics": -0.129932, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.980999, "high": 46.493, "low": 44.790001, "close": 44.842999, "volume": 2978}, "trend_line": 44.821966, "activity_lines": {"activity_5": 45.145466, "activity_10": 45.561272, "activity_20": 45.57148, "activity_30": 45.284784}, "trend_signal": 1, "fair_value": 44.712472, "relative_strength": 5.726739, "rate_of_change": 0.149777902695111, "market_dynamics": -0.330432, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.140999, "high": 45.523998, "low": 44.354, "close": 45.523998, "volume": 2736}, "trend_line": 44.895466, "activity_lines": {"activity_5": 45.263399, "activity_10": 45.503399, "activity_20": 45.583656, "activity_30": 45.330077}, "trend_signal": 1, "fair_value": 44.7275, "relative_strength": 7.391315, "rate_of_change": 0.16398209752779624, "market_dynamics": -0.366011, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.333, "high": 45.733002, "low": 44.952, "close": 45.733002, "volume": 724}, "trend_line": 44.962566, "activity_lines": {"activity_5": 45.4862, "activity_10": 45.494308, "activity_20": 45.612799, "activity_30": 45.384111}, "trend_signal": 1, "fair_value": 44.745782, "relative_strength": 8.004717, "rate_of_change": 0.14945829941937452, "market_dynamics": -0.427808, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.813999, "high": 47.202, "low": 46.813999, "close": 46.898998, "volume": 638}, "trend_line": 45.079466, "activity_lines": {"activity_5": 45.994733, "activity_10": 45.704108, "activity_20": 45.754361, "activity_30": 45.509042}, "trend_signal": 1, "fair_value": 44.784232, "relative_strength": 7.704354, "rate_of_change": 0.2599940581682861, "market_dynamics": -0.581735, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.563, "high": 46.976002, "low": 45.874001, "close": 45.874001, "volume": 7299}, "trend_line": 45.1573, "activity_lines": {"activity_5": 46.003733, "activity_10": 45.726381, "activity_20": 45.791228, "activity_30": 45.560303}, "trend_signal": 1, "fair_value": 44.803351, "relative_strength": 5.435224, "rate_of_change": 0.17265954303895892, "market_dynamics": -0.468536, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.464001, "high": 45.708, "low": 44.894001, "close": 45.394001, "volume": 3085}, "trend_line": 45.224066, "activity_lines": {"activity_5": 45.876867, "activity_10": 45.681, "activity_20": 45.776195, "activity_30": 45.575574}, "trend_signal": 1, "fair_value": 44.813535, "relative_strength": 6.106932, "rate_of_change": 0.14785206378592433, "market_dynamics": -0.500587, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.813999, "high": 45.374001, "low": 44.813999, "close": 45.374001, "volume": 1185}, "trend_line": 45.291333, "activity_lines": {"activity_5": 45.706601, "activity_10": 45.653091, "activity_20": 45.743671, "activity_30": 45.585247}, "trend_signal": 1, "fair_value": 44.823034, "relative_strength": 4.78602, "rate_of_change": 0.14874160142964826, "market_dynamics": -0.518315, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.181, "high": 46.001999, "low": 45.181, "close": 45.695, "volume": 718}, "trend_line": 45.336533, "activity_lines": {"activity_5": 45.653334, "activity_10": 45.695873, "activity_20": 45.730857, "activity_30": 45.61129}, "trend_signal": 1, "fair_value": 44.837567, "relative_strength": 6.466723, "rate_of_change": 0.09979834331659268, "market_dynamics": -0.636594, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.130001, "high": 45.457001, "low": 44.242001, "close": 44.242001, "volume": 53455}, "trend_line": 45.348166, "activity_lines": {"activity_5": 45.118267, "activity_10": 45.447091, "activity_20": 45.575924, "activity_30": 45.540675}, "trend_signal": 0, "fair_value": 44.827803, "relative_strength": 1.074141, "rate_of_change": 0.025659218361483948, "market_dynamics": -0.738636, "expectation": {"probability": 64.8464, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.265999, "high": 45.484001, "low": 44.101002, "close": 45.423, "volume": 5017}, "trend_line": 45.4161, "activity_lines": {"activity_5": 45.154, "activity_10": 45.418291, "activity_20": 45.543271, "activity_30": 45.545503}, "trend_signal": 0, "fair_value": 44.837403, "relative_strength": 0.098802, "rate_of_change": 0.14980539676070043, "market_dynamics": -0.698307, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.591, "high": 46.054001, "low": 45.465, "close": 46.054001, "volume": 5075}, "trend_line": 45.471166, "activity_lines": {"activity_5": 45.430134, "activity_10": 45.519001, "activity_20": 45.578738, "activity_30": 45.586658}, "trend_signal": 0, "fair_value": 44.856714, "relative_strength": -1.260914, "rate_of_change": 0.12124775134808251, "market_dynamics": -0.538713, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.813, "high": 47.327, "low": 45.785999, "close": 47.042, "volume": 3288}, "trend_line": 45.542333, "activity_lines": {"activity_5": 45.9916, "activity_10": 45.777328, "activity_20": 45.703524, "activity_30": 45.688002}, "trend_signal": 1, "fair_value": 44.890859, "relative_strength": 0.605738, "rate_of_change": 0.15651017174268778, "market_dynamics": -0.182367, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.754002, "high": 46.984001, "low": 46.063999, "close": 46.926998, "volume": 15633}, "trend_line": 45.572533, "activity_lines": {"activity_5": 46.403533, "activity_10": 45.987145, "activity_20": 45.812952, "activity_30": 45.777335}, "trend_signal": 1, "fair_value": 44.922185, "relative_strength": 0.057023, "rate_of_change": 0.06631193004539462, "market_dynamics": 0.223596, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.830002, "high": 46.93, "low": 45.914001, "close": 46.205002, "volume": 16609}, "trend_line": 45.598933, "activity_lines": {"activity_5": 46.492667, "activity_10": 46.043982, "activity_20": 45.849738, "activity_30": 45.81814}, "trend_signal": 1, "fair_value": 44.941621, "relative_strength": -3.893672, "rate_of_change": 0.0579296305518116, "market_dynamics": 0.490998, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.641998, "high": 46.785999, "low": 46.568001, "close": 46.568001, "volume": 3006}, "trend_line": 45.665366, "activity_lines": {"activity_5": 46.571934, "activity_10": 46.179437, "activity_20": 45.924095, "activity_30": 45.88066}, "trend_signal": 1, "fair_value": 44.965896, "relative_strength": -2.846509, "rate_of_change": 0.14568981252257898, "market_dynamics": 0.694125, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.307999, "high": 47.470001, "low": 46.307999, "close": 46.592999, "volume": 1843}, "trend_line": 45.814433, "activity_lines": {"activity_5": 46.5832, "activity_10": 46.306818, "activity_20": 46.002667, "activity_30": 45.940508}, "trend_signal": 1, "fair_value": 44.989824, "relative_strength": -2.260906, "rate_of_change": 0.32643338498590435, "market_dynamics": 0.64542, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.105, "high": 47.201, "low": 45.396999, "close": 45.396999, "volume": 5236}, "trend_line": 45.891233, "activity_lines": {"activity_5": 46.159866, "activity_10": 46.194945, "activity_20": 45.967152, "activity_30": 45.913576}, "trend_signal": 1, "fair_value": 44.995725, "relative_strength": -4.828871, "rate_of_change": 0.16763276323860352, "market_dynamics": 0.311284, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.457001, "high": 45.605999, "low": 44.449001, "close": 45.605999, "volume": 8766}, "trend_line": 45.914433, "activity_lines": {"activity_5": 45.915866, "activity_10": 46.120654, "activity_20": 45.954662, "activity_30": 45.895174}, "trend_signal": 0, "fair_value": 45.004443, "relative_strength": -3.341762, "rate_of_change": 0.05055431829430857, "market_dynamics": 0.090182, "expectation": {"probability": 62.5225, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.577, "high": 46.216999, "low": 45.562, "close": 45.883999, "volume": 14203}, "trend_line": 45.900533, "activity_lines": {"activity_5": 45.852599, "activity_10": 46.098527, "activity_20": 45.9619, "activity_30": 45.893211}, "trend_signal": 0, "fair_value": 45.016831, "relative_strength": -2.948395, "rate_of_change": -0.03027370500251975, "market_dynamics": -0.072799, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.812, "high": 46.203999, "low": 45.105999, "close": 45.297001, "volume": 8420}, "trend_line": 45.840166, "activity_lines": {"activity_5": 45.615066, "activity_10": 45.939818, "activity_20": 45.90679, "activity_30": 45.854273}, "trend_signal": 0, "fair_value": 45.020722, "relative_strength": -2.699404, "rate_of_change": -0.13151699131685332, "market_dynamics": -0.314003, "expectation": {"probability": 67.6991, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.751999, "high": 44.787998, "low": 40.752998, "close": 40.782001, "volume": 25520}, "trend_line": 45.697867, "activity_lines": {"activity_5": 43.957267, "activity_10": 44.962491, "activity_20": 45.426152, "activity_30": 45.52794}, "trend_signal": 0, "fair_value": 44.962658, "relative_strength": -4.697374, "rate_of_change": -0.3104242685334108, "market_dynamics": -0.406094, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.929001, "high": 42.23, "low": 38.929001, "close": 41.075001, "volume": 67927}, "trend_line": 45.5298, "activity_lines": {"activity_5": 42.784534, "activity_10": 44.134291, "activity_20": 44.992757, "activity_30": 45.22969}, "trend_signal": 0, "fair_value": 44.910122, "relative_strength": -1.787734, "rate_of_change": -0.3677786536513851, "market_dynamics": -0.467337, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.157001, "high": 43.509998, "low": 42.140999, "close": 43.382, "volume": 24533}, "trend_line": 45.4388, "activity_lines": {"activity_5": 42.668934, "activity_10": 43.834037, "activity_20": 44.800262, "activity_30": 45.091123}, "trend_signal": 0, "fair_value": 44.889747, "relative_strength": 0.947772, "rate_of_change": -0.199869096723467, "market_dynamics": -0.598602, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.624001, "high": 44.699001, "low": 43.487999, "close": 43.936001, "volume": 7788}, "trend_line": 45.342167, "activity_lines": {"activity_5": 42.886267, "activity_10": 43.698964, "activity_20": 44.671724, "activity_30": 44.994168}, "trend_signal": 0, "fair_value": 44.877197, "relative_strength": -1.31258, "rate_of_change": -0.21266626759508853, "market_dynamics": -0.675277, "expectation": {"probability": 68.1928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.348, "high": 44.914001, "low": 43.848, "close": 44.914001, "volume": 29125}, "trend_line": 45.2742, "activity_lines": {"activity_5": 43.559467, "activity_10": 43.782964, "activity_20": 44.650438, "activity_30": 44.966544}, "trend_signal": 0, "fair_value": 44.877675, "relative_strength": -2.247705, "rate_of_change": -0.14989799671463208, "market_dynamics": -0.567442, "expectation": {"probability": 62.1904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.037998, "high": 45.436001, "low": 45.037998, "close": 45.203999, "volume": 5992}, "trend_line": 45.229167, "activity_lines": {"activity_5": 44.354867, "activity_10": 43.949764, "activity_20": 44.661343, "activity_30": 44.962015}, "trend_signal": 0, "fair_value": 44.881859, "relative_strength": -1.45581, "rate_of_change": -0.09946724624621453, "market_dynamics": -0.528684, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.077, "high": 46.249001, "low": 44.757999, "close": 45.618, "volume": 11374}, "trend_line": 45.2147, "activity_lines": {"activity_5": 44.993467, "activity_10": 44.217091, "activity_20": 44.712581, "activity_30": 44.987101}, "trend_signal": 0, "fair_value": 44.891177, "relative_strength": -2.499202, "rate_of_change": -0.03198599700055549, "market_dynamics": -0.42817, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.948002, "high": 45.104, "low": 44.348, "close": 44.589001, "volume": 3190}, "trend_line": 45.228033, "activity_lines": {"activity_5": 44.9862, "activity_10": 44.29331, "activity_20": 44.664657, "activity_30": 44.946734}, "trend_signal": 0, "fair_value": 44.8874, "relative_strength": -2.949377, "rate_of_change": 0.029488197422526136, "market_dynamics": -0.32055, "expectation": {"probability": 75.8416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.091999, "high": 45.708, "low": 44.737999, "close": 44.828999, "volume": 5893}, "trend_line": 45.237967, "activity_lines": {"activity_5": 44.978467, "activity_10": 44.431655, "activity_20": 44.644857, "activity_30": 44.920989}, "trend_signal": 0, "fair_value": 44.886679, "relative_strength": -2.760058, "rate_of_change": 0.02196425389535316, "market_dynamics": -0.302448, "expectation": {"probability": 72.0293, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.869999, "high": 45.206001, "low": 44.411999, "close": 44.854, "volume": 26147}, "trend_line": 45.1919, "activity_lines": {"activity_5": 44.919533, "activity_10": 44.593727, "activity_20": 44.624643, "activity_30": 44.896217}, "trend_signal": 0, "fair_value": 44.886281, "relative_strength": -3.430531, "rate_of_change": -0.10183260445811092, "market_dynamics": -0.113866, "expectation": {"probability": 73.2984, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.891998, "high": 44.891998, "low": 44.487, "close": 44.487, "volume": 4018}, "trend_line": 45.180033, "activity_lines": {"activity_5": 44.742267, "activity_10": 44.697127, "activity_20": 44.572186, "activity_30": 44.85074}, "trend_signal": 0, "fair_value": 44.88147, "relative_strength": -2.703548, "rate_of_change": -0.026259130507890107, "market_dynamics": -0.079047, "expectation": {"probability": 76.1246, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.280998, "high": 44.534, "low": 43.473999, "close": 43.473999, "volume": 13113}, "trend_line": 45.1117, "activity_lines": {"activity_5": 44.275133, "activity_10": 44.548982, "activity_20": 44.430714, "activity_30": 44.740673}, "trend_signal": 0, "fair_value": 44.864714, "relative_strength": -3.741396, "rate_of_change": -0.15124601613284047, "market_dynamics": -0.044347, "expectation": {"probability": 72.8477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.226002, "high": 44.608002, "low": 43.216, "close": 44.608002, "volume": 9988}, "trend_line": 45.0742, "activity_lines": {"activity_5": 44.328934, "activity_10": 44.5634, "activity_20": 44.414234, "activity_30": 44.708177}, "trend_signal": 0, "fair_value": 44.861694, "relative_strength": -2.495764, "rate_of_change": -0.08312699366240116, "market_dynamics": 0.03574, "expectation": {"probability": 68.7898, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.75, "high": 44.75, "low": 43.659, "close": 43.659, "volume": 7607}, "trend_line": 44.9662, "activity_lines": {"activity_5": 44.065134, "activity_10": 44.382982, "activity_20": 44.318414, "activity_30": 44.616873}, "trend_signal": 0, "fair_value": 44.847709, "relative_strength": -4.57375, "rate_of_change": -0.239604918112794, "market_dynamics": -0.036274, "expectation": {"probability": 70.7207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.667, "high": 43.667, "low": 43.082001, "close": 43.082001, "volume": 7877}, "trend_line": 44.873134, "activity_lines": {"activity_5": 43.687001, "activity_10": 44.102691, "activity_20": 44.179767, "activity_30": 44.495312}, "trend_signal": 0, "fair_value": 44.827414, "relative_strength": -7.298248, "rate_of_change": -0.20696878989107442, "market_dynamics": -0.023084, "expectation": {"probability": 68.559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.016998, "high": 43.342999, "low": 42.521999, "close": 43.104, "volume": 26654}, "trend_line": 44.7968, "activity_lines": {"activity_5": 43.434334, "activity_10": 43.859709, "activity_20": 44.059815, "activity_30": 44.381174}, "trend_signal": 0, "fair_value": 44.80783, "relative_strength": -7.016622, "rate_of_change": -0.17011069474220986, "market_dynamics": 0.110446, "expectation": {"probability": 64.622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.257999, "high": 44.827999, "low": 43.130001, "close": 44.327, "volume": 5778}, "trend_line": 44.7619, "activity_lines": {"activity_5": 43.681534, "activity_10": 43.877273, "activity_20": 44.072953, "activity_30": 44.350865}, "trend_signal": 0, "fair_value": 44.802427, "relative_strength": -4.439555, "rate_of_change": -0.07790735052503835, "market_dynamics": 0.100365, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.241001, "high": 45.396999, "low": 44.098, "close": 44.212002, "volume": 64018}, "trend_line": 44.712467, "activity_lines": {"activity_5": 43.833534, "activity_10": 43.897401, "activity_20": 44.080234, "activity_30": 44.315387}, "trend_signal": 0, "fair_value": 44.795867, "relative_strength": -1.060788, "rate_of_change": -0.1104354372803668, "market_dynamics": 0.21811, "expectation": {"probability": 67.4785, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.819, "high": 46.199001, "low": 44.819, "close": 46.199001, "volume": 23791}, "trend_line": 44.7777, "activity_lines": {"activity_5": 44.674268, "activity_10": 44.285655, "activity_20": 44.283391, "activity_30": 44.411293}, "trend_signal": 0, "fair_value": 44.811286, "relative_strength": 0.744857, "rate_of_change": 0.14589443253043122, "market_dynamics": 0.504134, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.244999, "high": 47.113998, "low": 46.244999, "close": 47.000999, "volume": 10985}, "trend_line": 44.8303, "activity_lines": {"activity_5": 45.613, "activity_10": 44.794819, "activity_20": 44.561429, "activity_30": 44.554731}, "trend_signal": 0, "fair_value": 44.835087, "relative_strength": 0.190948, "rate_of_change": 0.11746918667103981, "market_dynamics": 0.731197, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.144001, "high": 47.144001, "low": 46.686001, "close": 46.953999, "volume": 902}, "trend_line": 44.8603, "activity_lines": {"activity_5": 46.2748, "activity_10": 45.2564, "activity_20": 44.826876, "activity_30": 44.691744}, "trend_signal": 0, "fair_value": 44.857871, "relative_strength": -0.419086, "rate_of_change": 0.06691902574821301, "market_dynamics": 0.97465, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.310001, "high": 46.310001, "low": 45.217999, "close": 45.217999, "volume": 7138}, "trend_line": 44.7995, "activity_lines": {"activity_5": 46.101266, "activity_10": 45.357491, "activity_20": 44.8976, "activity_30": 44.714822}, "trend_signal": 0, "fair_value": 44.861702, "relative_strength": -0.694179, "rate_of_change": -0.13553186224791275, "market_dynamics": 1.027249, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.681999, "high": 46.012001, "low": 45.106998, "close": 45.672001, "volume": 6808}, "trend_line": 44.757667, "activity_lines": {"activity_5": 46.019666, "activity_10": 45.509418, "activity_20": 44.991833, "activity_30": 44.771112}, "trend_signal": 1, "fair_value": 44.870232, "relative_strength": 0.741325, "rate_of_change": -0.09337827431110615, "market_dynamics": 0.90187, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.397999, "high": 46.759998, "low": 46.16, "close": 46.412998, "volume": 23904}, "trend_line": 44.7646, "activity_lines": {"activity_5": 46.087733, "activity_10": 45.776727, "activity_20": 45.145733, "activity_30": 44.877908}, "trend_signal": 1, "fair_value": 44.886302, "relative_strength": 0.487941, "rate_of_change": 0.015490083520223767, "market_dynamics": 0.894028, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.476002, "high": 47.004002, "low": 46.327999, "close": 46.327999, "volume": 15244}, "trend_line": 44.7566, "activity_lines": {"activity_5": 46.113199, "activity_10": 45.978509, "activity_20": 45.279743, "activity_30": 44.978772}, "trend_signal": 1, "fair_value": 44.901165, "relative_strength": 0.023015, "rate_of_change": -0.017871264347280376, "market_dynamics": 0.880798, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.284, "high": 46.43, "low": 46.014999, "close": 46.014999, "volume": 6166}, "trend_line": 44.737333, "activity_lines": {"activity_5": 46.079199, "activity_10": 46.064363, "activity_20": 45.377209, "activity_30": 45.059959}, "trend_signal": 1, "fair_value": 44.912531, "relative_strength": -0.815299, "rate_of_change": -0.043048399565648994, "market_dynamics": 0.941152, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.006001, "high": 46.721001, "low": 45.674999, "close": 46.721001, "volume": 4730}, "trend_line": 44.781467, "activity_lines": {"activity_5": 46.343133, "activity_10": 46.225654, "activity_20": 45.538052, "activity_30": 45.187938}, "trend_signal": 1, "fair_value": 44.930798, "relative_strength": -1.778552, "rate_of_change": 0.09865138809235605, "market_dynamics": 0.982997, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.467999, "high": 47.811001, "low": 45.737, "close": 45.755001, "volume": 25243}, "trend_line": 44.786433, "activity_lines": {"activity_5": 46.184867, "activity_10": 46.167782, "activity_20": 45.601643, "activity_30": 45.250746}, "trend_signal": 1, "fair_value": 44.93904, "relative_strength": -1.705432, "rate_of_change": 0.011089408928928422, "market_dynamics": 0.874941, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.464001, "high": 46.987999, "low": 45.404999, "close": 46.987999, "volume": 21600}, "trend_line": 44.823233, "activity_lines": {"activity_5": 46.432067, "activity_10": 46.306036, "activity_20": 45.777109, "activity_30": 45.392783}, "trend_signal": 1, "fair_value": 44.959327, "relative_strength": -2.124136, "rate_of_change": 0.08216774039584598, "market_dynamics": 0.911148, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.648998, "high": 47.827999, "low": 47.381001, "close": 47.511002, "volume": 3294}, "trend_line": 44.897034, "activity_lines": {"activity_5": 46.815267, "activity_10": 46.525036, "activity_20": 45.992105, "activity_30": 45.566187}, "trend_signal": 1, "fair_value": 44.984343, "relative_strength": -1.615532, "rate_of_change": 0.16464898906331904, "market_dynamics": 0.977808, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.601002, "high": 47.799, "low": 47.173, "close": 47.514999, "volume": 30450}, "trend_line": 45.121467, "activity_lines": {"activity_5": 47.120934, "activity_10": 46.735491, "activity_20": 46.194829, "activity_30": 45.735088}, "trend_signal": 1, "fair_value": 45.008913, "relative_strength": -0.288346, "rate_of_change": 0.49988380078738565, "market_dynamics": 1.122628, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.615002, "high": 48.002998, "low": 47.483002, "close": 47.542, "volume": 26238}, "trend_line": 45.337033, "activity_lines": {"activity_5": 47.3356, "activity_10": 46.940655, "activity_20": 46.385705, "activity_30": 45.891252}, "trend_signal": 1, "fair_value": 45.033269, "relative_strength": 2.019949, "rate_of_change": 0.47774599172494875, "market_dynamics": 1.300084, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.855999, "high": 48.581001, "low": 47.638, "close": 48.008999, "volume": 5361}, "trend_line": 45.491267, "activity_lines": {"activity_5": 47.6512, "activity_10": 47.188473, "activity_20": 46.601686, "activity_30": 46.063636}, "trend_signal": 1, "fair_value": 45.06161, "relative_strength": 0.345337, "rate_of_change": 0.34019429546702457, "market_dynamics": 1.221714, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.75, "high": 47.75, "low": 46.407001, "close": 47.404999, "volume": 28081}, "trend_line": 45.6069, "activity_lines": {"activity_5": 47.615199, "activity_10": 47.283982, "activity_20": 46.743947, "activity_30": 46.187103}, "trend_signal": 1, "fair_value": 45.083717, "relative_strength": 1.521583, "rate_of_change": 0.2541872487306246, "market_dynamics": 1.168992, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.560001, "high": 47.993, "low": 47.169998, "close": 47.479, "volume": 20852}, "trend_line": 45.6924, "activity_lines": {"activity_5": 47.576066, "activity_10": 47.374909, "activity_20": 46.875419, "activity_30": 46.307884}, "trend_signal": 1, "fair_value": 45.106103, "relative_strength": 0.083333, "rate_of_change": 0.18747163258190344, "market_dynamics": 1.018389, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.112999, "high": 47.646999, "low": 46.771999, "close": 47.511002, "volume": 49164}, "trend_line": 45.7693, "activity_lines": {"activity_5": 47.549734, "activity_10": 47.450727, "activity_20": 46.989, "activity_30": 46.425213}, "trend_signal": 1, "fair_value": 45.12837, "relative_strength": 0.401182, "rate_of_change": 0.16829932330103467, "market_dynamics": 1.011023, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.443001, "high": 47.443001, "low": 46.891998, "close": 46.891998, "volume": 9341}, "trend_line": 45.811767, "activity_lines": {"activity_5": 47.317333, "activity_10": 47.3868, "activity_20": 47.022643, "activity_30": 46.497645}, "trend_signal": 1, "fair_value": 45.144551, "relative_strength": -0.215605, "rate_of_change": 0.09278490166990107, "market_dynamics": 0.758981, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.541, "high": 47.541, "low": 46.874001, "close": 47.464001, "volume": 6346}, "trend_line": 45.9076, "activity_lines": {"activity_5": 47.318933, "activity_10": 47.423764, "activity_20": 47.098548, "activity_30": 46.604241}, "trend_signal": 1, "fair_value": 45.165636, "relative_strength": 0.114103, "rate_of_change": 0.2091886130478201, "market_dynamics": 0.513715, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.922001, "high": 47.402, "low": 46.922001, "close": 47.402, "volume": 643}, "trend_line": 45.993367, "activity_lines": {"activity_5": 47.3362, "activity_10": 47.418382, "activity_20": 47.153062, "activity_30": 46.700654}, "trend_signal": 1, "fair_value": 45.185784, "relative_strength": 0.679384, "rate_of_change": 0.18682527511783897, "market_dynamics": 0.245869, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.404999, "high": 47.750999, "low": 47.116001, "close": 47.605999, "volume": 5265}, "trend_line": 46.0851, "activity_lines": {"activity_5": 47.421666, "activity_10": 47.442563, "activity_20": 47.221276, "activity_30": 46.804694}, "trend_signal": 1, "fair_value": 45.207393, "relative_strength": 0.136546, "rate_of_change": 0.19944832479865596, "market_dynamics": -0.121166, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.0, "high": 49.706001, "low": 48.0, "close": 49.658001, "volume": 24573}, "trend_line": 46.257467, "activity_lines": {"activity_5": 48.182667, "activity_10": 47.838109, "activity_20": 47.482038, "activity_30": 47.035204}, "trend_signal": 1, "fair_value": 45.246779, "relative_strength": 2.373442, "rate_of_change": 0.37401893453632795, "market_dynamics": 0.187153, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.757, "high": 49.874001, "low": 48.910999, "close": 49.263, "volume": 12574}, "trend_line": 46.450433, "activity_lines": {"activity_5": 48.668867, "activity_10": 48.122873, "activity_20": 47.692305, "activity_30": 47.22911}, "trend_signal": 1, "fair_value": 45.282009, "relative_strength": 2.802595, "rate_of_change": 0.4171564344411648, "market_dynamics": 0.462133, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.374001, "high": 49.374001, "low": 47.700001, "close": 47.700001, "volume": 9092}, "trend_line": 46.5535, "activity_lines": {"activity_5": 48.476, "activity_10": 48.092164, "activity_20": 47.734452, "activity_30": 47.309727}, "trend_signal": 1, "fair_value": 45.303035, "relative_strength": 0.941353, "rate_of_change": 0.2218859832802913, "market_dynamics": 0.441268, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.195, "high": 48.219002, "low": 46.823002, "close": 47.332001, "volume": 32259}, "trend_line": 46.675933, "activity_lines": {"activity_5": 48.144734, "activity_10": 48.000164, "activity_20": 47.731895, "activity_30": 47.359953}, "trend_signal": 1, "fair_value": 45.320526, "relative_strength": 0.397068, "rate_of_change": 0.26299418948092174, "market_dynamics": 0.373394, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.233002, "high": 48.598999, "low": 47.233002, "close": 48.598999, "volume": 79467}, "trend_line": 46.859833, "activity_lines": {"activity_5": 48.240467, "activity_10": 48.139855, "activity_20": 47.845629, "activity_30": 47.484022}, "trend_signal": 1, "fair_value": 45.348547, "relative_strength": 1.253174, "rate_of_change": 0.39399319559397195, "market_dynamics": 0.212912, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.992001, "high": 50.639, "low": 48.833, "close": 50.639, "volume": 25002}, "trend_line": 47.111, "activity_lines": {"activity_5": 48.95, "activity_10": 48.630091, "activity_20": 48.142833, "activity_30": 47.727839}, "trend_signal": 1, "fair_value": 45.393381, "relative_strength": 4.868338, "rate_of_change": 0.5359963617454532, "market_dynamics": 0.207153, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.712002, "high": 50.279999, "low": 49.375999, "close": 49.617001, "volume": 31991}, "trend_line": 47.287333, "activity_lines": {"activity_5": 49.253467, "activity_10": 48.877637, "activity_20": 48.320686, "activity_30": 47.889516}, "trend_signal": 1, "fair_value": 45.428874, "relative_strength": 0.254851, "rate_of_change": 0.3742926280486503, "market_dynamics": 0.503088, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.742001, "high": 50.818001, "low": 49.339001, "close": 50.446999, "volume": 21954}, "trend_line": 47.495167, "activity_lines": {"activity_5": 49.81, "activity_10": 49.226546, "activity_20": 48.563795, "activity_30": 48.093366}, "trend_signal": 1, "fair_value": 45.470692, "relative_strength": 1.111489, "rate_of_change": 0.4395130509897977, "market_dynamics": 0.849051, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.244999, "high": 49.244999, "low": 46.893002, "close": 47.838001, "volume": 28257}, "trend_line": 47.5498, "activity_lines": {"activity_5": 49.313734, "activity_10": 49.046855, "activity_20": 48.536086, "activity_30": 48.115484}, "trend_signal": 1, "fair_value": 45.490256, "relative_strength": 2.792361, "rate_of_change": 0.11502854595709809, "market_dynamics": 0.704193, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.223, "high": 48.516998, "low": 46.5, "close": 47.070999, "volume": 32992}, "trend_line": 47.552133, "activity_lines": {"activity_5": 48.528067, "activity_10": 48.719782, "activity_20": 48.431281, "activity_30": 48.084594}, "trend_signal": 1, "fair_value": 45.503213, "relative_strength": 2.101353, "rate_of_change": 0.0049064349376866795, "market_dynamics": 0.284095, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.791, "high": 47.451, "low": 45.657001, "close": 45.657001, "volume": 11743}, "trend_line": 47.5089, "activity_lines": {"activity_5": 47.372934, "activity_10": 48.145346, "activity_20": 48.193905, "activity_30": 47.962327}, "trend_signal": 0, "fair_value": 45.504463, "relative_strength": 2.126572, "rate_of_change": -0.09091705728531829, "market_dynamics": -0.185216, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.258999, "high": 47.578999, "low": 45.258999, "close": 45.877998, "volume": 20497}, "trend_line": 47.5309, "activity_lines": {"activity_5": 46.623599, "activity_10": 47.683836, "activity_20": 47.986424, "activity_30": 47.857107}, "trend_signal": 0, "fair_value": 45.507476, "relative_strength": 2.057917, "rate_of_change": 0.0463071129830528, "market_dynamics": -0.687354, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.415001, "high": 48.567001, "low": 46.415001, "close": 48.081001, "volume": 17763}, "trend_line": 47.6112, "activity_lines": {"activity_5": 46.857867, "activity_10": 47.684418, "activity_20": 47.996676, "activity_30": 47.892598}, "trend_signal": 0, "fair_value": 45.528064, "relative_strength": 3.312831, "rate_of_change": 0.16894272988728182, "market_dynamics": -0.821179, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.808998, "high": 49.282001, "low": 47.191002, "close": 48.042999, "volume": 3415}, "trend_line": 47.665533, "activity_lines": {"activity_5": 47.2372, "activity_10": 47.671163, "activity_20": 48.002967, "activity_30": 47.920456}, "trend_signal": 0, "fair_value": 45.548024, "relative_strength": -0.49501, "rate_of_change": 0.11411810666399262, "market_dynamics": -0.85298, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.421001, "high": 49.063, "low": 47.367001, "close": 49.036999, "volume": 13152}, "trend_line": 47.755833, "activity_lines": {"activity_5": 47.934199, "activity_10": 47.825709, "activity_20": 48.100886, "activity_30": 48.008938}, "trend_signal": 1, "fair_value": 45.575496, "relative_strength": -0.38782, "rate_of_change": 0.18944506505360834, "market_dynamics": -0.734654, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.400002, "high": 48.563, "low": 46.938, "close": 47.047001, "volume": 12871}, "trend_line": 47.790233, "activity_lines": {"activity_5": 47.8368, "activity_10": 47.610473, "activity_20": 48.001862, "activity_30": 47.963206}, "trend_signal": 0, "fair_value": 45.586992, "relative_strength": -1.278252, "rate_of_change": 0.07203308546622564, "market_dynamics": -0.738745, "expectation": {"probability": 65.3394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.493999, "high": 47.576, "low": 46.755001, "close": 47.115002, "volume": 5253}, "trend_line": 47.803367, "activity_lines": {"activity_5": 47.669401, "activity_10": 47.472909, "activity_20": 47.911524, "activity_30": 47.919643}, "trend_signal": 0, "fair_value": 45.598837, "relative_strength": -0.620419, "rate_of_change": 0.027482602982916757, "market_dynamics": -0.791334, "expectation": {"probability": 62.39, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.43, "high": 48.504002, "low": 46.334999, "close": 48.504002, "volume": 10008}, "trend_line": 47.895, "activity_lines": {"activity_5": 47.882535, "activity_10": 47.633382, "activity_20": 47.95241, "activity_30": 47.964845}, "trend_signal": 0, "fair_value": 45.621185, "relative_strength": 2.290418, "rate_of_change": 0.1916873344925717, "market_dynamics": -0.670228, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.448002, "high": 49.550999, "low": 48.448002, "close": 49.188, "volume": 8617}, "trend_line": 47.968333, "activity_lines": {"activity_5": 48.295468, "activity_10": 47.953546, "activity_20": 48.053486, "activity_30": 48.048265}, "trend_signal": 0, "fair_value": 45.648412, "relative_strength": 5.680771, "rate_of_change": 0.15311201586804069, "market_dynamics": -0.592762, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.823002, "high": 49.643002, "low": 48.372002, "close": 48.800999, "volume": 4836}, "trend_line": 48.011333, "activity_lines": {"activity_5": 48.503067, "activity_10": 48.1788, "activity_20": 48.1092, "activity_30": 48.101985}, "trend_signal": 1, "fair_value": 45.672296, "relative_strength": 2.657189, "rate_of_change": 0.08964247308739969, "market_dynamics": -0.484326, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.715, "high": 48.929001, "low": 48.588001, "close": 48.818001, "volume": 42608}, "trend_line": 48.054767, "activity_lines": {"activity_5": 48.732067, "activity_10": 48.375691, "activity_20": 48.160843, "activity_30": 48.154028}, "trend_signal": 1, "fair_value": 45.695947, "relative_strength": 1.783762, "rate_of_change": 0.09046614056726514, "market_dynamics": -0.183288, "expectation": {"probability": 50.4453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80d2b157-840b-4c8c-a6a9-84a6a2f25fda/", "share_image": "https://sharemaestro.com/terminal/80d2b157-840b-4c8c-a6a9-84a6a2f25fda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}