{"ticker": {"uuid": "80d43e50-4d2a-450a-8277-d4cfe87b72d6", "symbol": "091180", "name": "Kodex Autos", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 091180 rose 33.42%, moving from 30,820.23 to 41,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.66 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41,120.00"}, {"label": "12-Week Change", "value": "33.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.66"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38900.0, "high": 41645.0, "low": 37165.0, "close": 41120.0, "volume": 9058499}, "trend_line": 29892.685156, "activity_lines": {"activity_5": 38509.666667, "activity_10": 35909.343679, "activity_20": 34112.301581, "activity_30": 32505.347295}, "trend_signal": 1, "fair_value": 20415.828851, "relative_strength": -14.657449, "rate_of_change": 2.179670043040347, "market_dynamics": 0.570578, "expectation": {"probability": 52.1672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17445.16628, "high": 17671.967877, "low": 16926.762622, "close": 17218.365234, "volume": 917081}, "trend_line": 15902.289323, "activity_lines": {"activity_5": 17446.709766, "activity_10": 17351.732724, "activity_20": 16940.14095, "activity_30": 16494.461773}, "trend_signal": 1, "fair_value": 17037.422445, "relative_strength": -1.147848, "rate_of_change": 0.42845674442610937, "market_dynamics": 0.937407, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17255.393564, "high": 17324.824129, "low": 17019.335337, "close": 17056.363281, "volume": 1113799}, "trend_line": 15971.670052, "activity_lines": {"activity_5": 17285.942578, "activity_10": 17324.78331, "activity_20": 16986.11635, "activity_30": 16568.918158}, "trend_signal": 1, "fair_value": 17082.111297, "relative_strength": -1.555095, "rate_of_change": 0.4362939674330475, "market_dynamics": 0.663541, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17023.964625, "high": 17445.167969, "low": 16843.450846, "close": 17121.164063, "volume": 2243541}, "trend_line": 16051.052637, "activity_lines": {"activity_5": 17188.433203, "activity_10": 17294.310298, "activity_20": 17030.290648, "activity_30": 16643.079062}, "trend_signal": 1, "fair_value": 17127.440787, "relative_strength": 0.911957, "rate_of_change": 0.49702119278416207, "market_dynamics": 0.475408, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17042.477051, "high": 18023.740525, "low": 17042.477051, "close": 17912.654297, "volume": 1892377}, "trend_line": 16149.428809, "activity_lines": {"activity_5": 17401.965755, "activity_10": 17411.167188, "activity_20": 17142.770224, "activity_30": 16763.182395}, "trend_signal": 1, "fair_value": 17178.660457, "relative_strength": 5.763622, "rate_of_change": 0.612895454427874, "market_dynamics": 0.477182, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18134.825057, "high": 18139.453649, "low": 17801.566403, "close": 18060.767578, "volume": 270898}, "trend_line": 16266.163737, "activity_lines": {"activity_5": 17643.269271, "activity_10": 17537.569531, "activity_20": 17258.555176, "activity_30": 16886.494573}, "trend_signal": 1, "fair_value": 17230.942208, "relative_strength": 8.070027, "rate_of_change": 0.72284245703443, "market_dynamics": 0.464721, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18060.769458, "high": 18542.143351, "low": 17843.225592, "close": 18495.857422, "volume": 904029}, "trend_line": 16403.433854, "activity_lines": {"activity_5": 17983.934115, "activity_10": 17721.70348, "activity_20": 17406.61955, "activity_30": 17030.345779}, "trend_signal": 1, "fair_value": 17278.692358, "relative_strength": 6.350798, "rate_of_change": 0.8438997616122313, "market_dynamics": 0.643418, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18417.170253, "high": 18579.170997, "low": 17644.196911, "close": 17898.769531, "volume": 1365037}, "trend_line": 16531.055794, "activity_lines": {"activity_5": 18040.403516, "activity_10": 17769.841016, "activity_20": 17486.007171, "activity_30": 17126.819048}, "trend_signal": 1, "fair_value": 17324.163624, "relative_strength": 3.660719, "rate_of_change": 0.7780196581759016, "market_dynamics": 0.580326, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17810.825672, "high": 17898.768938, "low": 17060.993575, "close": 17426.652344, "volume": 1970451}, "trend_line": 16651.988802, "activity_lines": {"activity_5": 17883.340104, "activity_10": 17728.183736, "activity_20": 17513.208315, "activity_30": 17184.599471}, "trend_signal": 1, "fair_value": 17363.426839, "relative_strength": 1.068734, "rate_of_change": 0.7315504194468511, "market_dynamics": 0.317487, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17070.249856, "high": 17306.308084, "low": 16922.136274, "close": 17088.765625, "volume": 412241}, "trend_line": 16740.546159, "activity_lines": {"activity_5": 17593.281901, "activity_10": 17632.414134, "activity_20": 17502.307087, "activity_30": 17212.778621}, "trend_signal": 1, "fair_value": 17394.076316, "relative_strength": -0.586516, "rate_of_change": 0.5318124943091798, "market_dynamics": -0.060963, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16968.421274, "high": 17468.310124, "low": 16612.019627, "close": 17260.023438, "volume": 1653935}, "trend_line": 16816.263151, "activity_lines": {"activity_5": 17415.235547, "activity_10": 17576.871165, "activity_20": 17502.38989, "activity_30": 17246.293284}, "trend_signal": 1, "fair_value": 17418.840858, "relative_strength": 0.9196, "rate_of_change": 0.45229702353104595, "market_dynamics": -0.430938, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17209.108414, "high": 17264.651529, "low": 16542.591698, "close": 16945.279297, "volume": 657843}, "trend_line": 16891.290951, "activity_lines": {"activity_5": 17185.657422, "activity_10": 17466.205895, "activity_20": 17464.998061, "activity_30": 17254.616906}, "trend_signal": 1, "fair_value": 17446.402525, "relative_strength": 2.495376, "rate_of_change": 0.4461621427203833, "market_dynamics": -0.759312, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16926.762628, "high": 17047.108735, "low": 16579.620721, "close": 16718.478516, "volume": 965031}, "trend_line": 16935.836361, "activity_lines": {"activity_5": 16983.850912, "activity_10": 17319.269318, "activity_20": 17403.366741, "activity_30": 17243.467717}, "trend_signal": 1, "fair_value": 17468.850023, "relative_strength": 0.574082, "rate_of_change": 0.2637182091601191, "market_dynamics": -1.027638, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16750.878593, "high": 17273.908641, "low": 16607.392206, "close": 17107.279297, "volume": 856100}, "trend_line": 16984.896745, "activity_lines": {"activity_5": 16990.330729, "activity_10": 17249.167152, "activity_20": 17376.364444, "activity_30": 17254.528551}, "trend_signal": 1, "fair_value": 17493.451961, "relative_strength": 1.242017, "rate_of_change": 0.2896838570841025, "market_dynamics": -1.025022, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16949.9069, "high": 17181.336371, "low": 16769.393292, "close": 16866.59375, "volume": 504224}, "trend_line": 17025.632617, "activity_lines": {"activity_5": 16937.873568, "activity_10": 17135.556428, "activity_20": 17327.402223, "activity_30": 17246.8961}, "trend_signal": 0, "fair_value": 17517.214944, "relative_strength": 0.661903, "rate_of_change": 0.23983585306159078, "market_dynamics": -1.195079, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16797.164599, "high": 17255.392578, "low": 16713.849922, "close": 17255.392578, "volume": 892707}, "trend_line": 17062.890723, "activity_lines": {"activity_5": 17029.827474, "activity_10": 17111.655682, "activity_20": 17315.896689, "activity_30": 17261.719323}, "trend_signal": 0, "fair_value": 17536.684564, "relative_strength": 1.005172, "rate_of_change": 0.21883536922322125, "market_dynamics": -1.057819, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17065.622883, "high": 17412.765454, "low": 16801.789699, "close": 17070.248047, "volume": 1231237}, "trend_line": 17098.049089, "activity_lines": {"activity_5": 17060.37526, "activity_10": 17068.735476, "activity_20": 17284.99508, "activity_30": 17262.193989}, "trend_signal": 0, "fair_value": 17561.921963, "relative_strength": 3.710432, "rate_of_change": 0.20605163902625118, "market_dynamics": -0.902548, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17005.450368, "high": 17320.194686, "low": 16889.733776, "close": 17255.392578, "volume": 593558}, "trend_line": 17127.163737, "activity_lines": {"activity_5": 17144.306641, "activity_10": 17085.398082, "activity_20": 17271.329548, "activity_30": 17272.345182}, "trend_signal": 0, "fair_value": 17584.150898, "relative_strength": 6.631081, "rate_of_change": 0.17028052644163777, "market_dynamics": -0.816638, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16894.364921, "high": 17084.136405, "low": 16713.849789, "close": 17079.507813, "volume": 458653}, "trend_line": 17157.051042, "activity_lines": {"activity_5": 17133.815495, "activity_10": 17081.779404, "activity_20": 17242.940867, "activity_30": 17269.270607}, "trend_signal": 0, "fair_value": 17602.098864, "relative_strength": 7.887019, "rate_of_change": 0.17450236045466375, "market_dynamics": -0.776242, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17162.822591, "high": 17297.051786, "low": 16584.247974, "close": 16612.019531, "volume": 724545}, "trend_line": 17178.443164, "activity_lines": {"activity_5": 16969.346354, "activity_10": 16999.474574, "activity_20": 17173.60013, "activity_30": 17234.107283}, "trend_signal": 0, "fair_value": 17620.625964, "relative_strength": 2.817859, "rate_of_change": 0.12468414267483247, "market_dynamics": -0.940086, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16565.734746, "high": 16649.049422, "low": 15885.32837, "close": 15917.728516, "volume": 953374}, "trend_line": 17186.193001, "activity_lines": {"activity_5": 16590.41849, "activity_10": 16799.603125, "activity_20": 17042.787072, "activity_30": 17152.770854}, "trend_signal": 0, "fair_value": 17635.096667, "relative_strength": 1.845189, "rate_of_change": 0.04511373310149742, "market_dynamics": -1.153882, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15852.933015, "high": 16149.163005, "low": 15653.901221, "close": 15709.444336, "volume": 1569377}, "trend_line": 17163.474414, "activity_lines": {"activity_5": 16231.240169, "activity_10": 16586.267188, "activity_20": 16899.080329, "activity_30": 17057.496747}, "trend_signal": 0, "fair_value": 17648.936117, "relative_strength": 3.584707, "rate_of_change": -0.13219092208889704, "market_dynamics": -1.281369, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15579.844826, "high": 15843.672726, "low": 15154.013672, "close": 15640.014648, "volume": 1147137}, "trend_line": 17144.322982, "activity_lines": {"activity_5": 15939.638867, "activity_10": 16382.777397, "activity_20": 16755.946573, "activity_30": 16959.20902}, "trend_signal": 0, "fair_value": 17659.120687, "relative_strength": 0.178823, "rate_of_change": -0.11158248929119619, "market_dynamics": -1.347032, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15862.188796, "high": 16227.847656, "low": 15667.785678, "close": 15718.700195, "volume": 816131}, "trend_line": 17091.299447, "activity_lines": {"activity_5": 15781.957943, "activity_10": 16213.202503, "activity_20": 16627.051195, "activity_30": 16867.233356}, "trend_signal": 0, "fair_value": 17662.883219, "relative_strength": -1.161511, "rate_of_change": -0.30927750868710424, "market_dynamics": -1.374199, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15718.702057, "high": 16732.36304, "low": 15630.758789, "close": 16718.478516, "volume": 729099}, "trend_line": 17083.364681, "activity_lines": {"activity_5": 16048.256966, "activity_10": 16250.652379, "activity_20": 16600.0512, "activity_30": 16843.180393}, "trend_signal": 0, "fair_value": 17671.168107, "relative_strength": 2.371354, "rate_of_change": -0.04642576197677527, "market_dynamics": -1.161407, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16690.706627, "high": 16885.105682, "low": 16459.276973, "close": 16801.791016, "volume": 664272}, "trend_line": 17080.587468, "activity_lines": {"activity_5": 16335.229557, "activity_10": 16305.942987, "activity_20": 16586.67228, "activity_30": 16825.01435}, "trend_signal": 0, "fair_value": 17678.213204, "relative_strength": 1.575993, "rate_of_change": -0.016256826754312458, "market_dynamics": -0.983522, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16829.564305, "high": 16968.421949, "low": 16621.276572, "close": 16667.5625, "volume": 782287}, "trend_line": 17069.941764, "activity_lines": {"activity_5": 16518.52181, "activity_10": 16345.07571, "activity_20": 16566.504818, "activity_30": 16798.367578}, "trend_signal": 0, "fair_value": 17678.485064, "relative_strength": 0.279639, "rate_of_change": -0.06232633403240212, "market_dynamics": -0.73215, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16695.334516, "high": 16811.049338, "low": 16338.934009, "close": 16764.763672, "volume": 792745}, "trend_line": 17039.393001, "activity_lines": {"activity_5": 16670.339909, "activity_10": 16409.20293, "activity_20": 16564.300777, "activity_30": 16778.678669}, "trend_signal": 0, "fair_value": 17680.309157, "relative_strength": 0.186188, "rate_of_change": -0.1789623152928694, "market_dynamics": -0.393925, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16709.219094, "high": 17121.164422, "low": 16524.077147, "close": 16982.306641, "volume": 1008807}, "trend_line": 17011.158496, "activity_lines": {"activity_5": 16819.689063, "activity_10": 16521.803942, "activity_20": 16588.215141, "activity_30": 16774.995678}, "trend_signal": 0, "fair_value": 17683.893768, "relative_strength": -0.476629, "rate_of_change": -0.165701354492753, "market_dynamics": -0.120244, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17051.736255, "high": 17935.798, "low": 16880.478318, "close": 17676.597656, "volume": 2145676}, "trend_line": 17014.090007, "activity_lines": {"activity_5": 17116.228125, "activity_10": 16762.406978, "activity_20": 16680.368392, "activity_30": 16817.927237}, "trend_signal": 0, "fair_value": 17691.394018, "relative_strength": 1.94788, "rate_of_change": 0.017232871004571375, "market_dynamics": 0.339736, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17699.74086, "high": 18153.34117, "low": 17500.711112, "close": 18144.083984, "volume": 1092536}, "trend_line": 17039.70153, "activity_lines": {"activity_5": 17504.721354, "activity_10": 17068.651562, "activity_20": 16814.24495, "activity_30": 16890.830074}, "trend_signal": 0, "fair_value": 17698.089856, "relative_strength": 2.250665, "rate_of_change": 0.1505312537400613, "market_dynamics": 0.723594, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18125.568013, "high": 18144.082383, "low": 17010.078992, "close": 17051.736328, "volume": 1337495}, "trend_line": 17034.147233, "activity_lines": {"activity_5": 17439.6125, "activity_10": 17135.808292, "activity_20": 16839.878585, "activity_30": 16891.606513}, "trend_signal": 0, "fair_value": 17675.061361, "relative_strength": -1.116442, "rate_of_change": -0.03259621062152941, "market_dynamics": 0.917395, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17158.193775, "high": 17158.193775, "low": 16704.591267, "close": 16783.277344, "volume": 779694}, "trend_line": 17025.044369, "activity_lines": {"activity_5": 17259.405729, "activity_10": 17129.748988, "activity_20": 16839.43776, "activity_30": 16875.421358}, "trend_signal": 0, "fair_value": 17654.985915, "relative_strength": -0.733425, "rate_of_change": -0.05343891816530484, "market_dynamics": 0.839751, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16783.276534, "high": 17060.992086, "low": 16186.190243, "close": 16255.619141, "volume": 484845}, "trend_line": 16996.192871, "activity_lines": {"activity_5": 16902.078646, "activity_10": 17006.965234, "activity_20": 16788.435207, "activity_30": 16825.781021}, "trend_signal": 0, "fair_value": 17613.902231, "relative_strength": -1.944054, "rate_of_change": -0.16946503853190628, "market_dynamics": 0.454324, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16288.017551, "high": 17042.478879, "low": 16116.759623, "close": 16903.621094, "volume": 1522539}, "trend_line": 16962.558431, "activity_lines": {"activity_5": 16809.198047, "activity_10": 16992.237855, "activity_20": 16803.202651, "activity_30": 16819.808648}, "trend_signal": 0, "fair_value": 17589.811661, "relative_strength": 1.542572, "rate_of_change": -0.19789396516785382, "market_dynamics": 0.347518, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16898.993342, "high": 19435.461543, "low": 16820.30726, "close": 19329.003906, "volume": 5804588}, "trend_line": 17004.832975, "activity_lines": {"activity_5": 17576.310156, "activity_10": 17415.12294, "activity_20": 17048.782613, "activity_30": 16972.48255}, "trend_signal": 0, "fair_value": 17565.078538, "relative_strength": 9.699443, "rate_of_change": 0.24922268755602833, "market_dynamics": 0.594336, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19657.635365, "high": 19731.692856, "low": 18690.2569, "close": 19574.322266, "volume": 4538983}, "trend_line": 17040.781803, "activity_lines": {"activity_5": 18346.200391, "activity_10": 17836.662038, "activity_20": 17307.851888, "activity_30": 17138.256053}, "trend_signal": 1, "fair_value": 17549.125989, "relative_strength": 10.521032, "rate_of_change": 0.21140359363041905, "market_dynamics": 0.997915, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19657.633081, "high": 20231.578573, "low": 19301.232989, "close": 19944.607422, "volume": 3079068}, "trend_line": 17108.9764, "activity_lines": {"activity_5": 19071.346615, "activity_10": 18272.675533, "activity_20": 17590.262254, "activity_30": 17325.599641}, "trend_signal": 1, "fair_value": 17539.62972, "relative_strength": 11.103508, "rate_of_change": 0.4001846733815484, "market_dynamics": 1.467537, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19926.093703, "high": 20351.922136, "low": 19625.231413, "close": 20125.121094, "volume": 3957302}, "trend_line": 17198.925358, "activity_lines": {"activity_5": 19645.908724, "activity_10": 18683.694354, "activity_20": 17877.058612, "activity_30": 17520.189621}, "trend_signal": 1, "fair_value": 17538.920949, "relative_strength": 11.018314, "rate_of_change": 0.5257413178733525, "market_dynamics": 1.731598, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19949.236371, "high": 20587.981125, "low": 19222.54482, "close": 20338.037109, "volume": 4280868}, "trend_line": 17307.234408, "activity_lines": {"activity_5": 20033.476042, "activity_10": 19076.283097, "activity_20": 18169.629767, "activity_30": 17722.71296}, "trend_signal": 1, "fair_value": 17537.63424, "relative_strength": 12.961505, "rate_of_change": 0.6297431249076291, "market_dynamics": 1.773897, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20527.809076, "high": 20828.667608, "low": 20213.06394, "close": 20708.322266, "volume": 4138875}, "trend_line": 17422.177702, "activity_lines": {"activity_5": 20315.510677, "activity_10": 19487.806605, "activity_20": 18479.723233, "activity_30": 17942.137983}, "trend_signal": 1, "fair_value": 17538.01724, "relative_strength": 13.079036, "rate_of_change": 0.6641343804003131, "market_dynamics": 1.77512, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20574.097793, "high": 20893.468672, "low": 20064.951439, "close": 20430.609375, "volume": 3023704}, "trend_line": 17538.355371, "activity_lines": {"activity_5": 20413.019792, "activity_10": 19802.214347, "activity_20": 18740.555501, "activity_30": 18136.230349}, "trend_signal": 1, "fair_value": 17535.296675, "relative_strength": 11.814673, "rate_of_change": 0.6668378143489138, "market_dynamics": 1.735182, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20504.665774, "high": 20666.666519, "low": 19662.263466, "close": 20203.808594, "volume": 2613425}, "trend_line": 17654.53304, "activity_lines": {"activity_5": 20377.842839, "activity_10": 20013.951527, "activity_20": 18957.305957, "activity_30": 18308.195073}, "trend_signal": 1, "fair_value": 17536.331167, "relative_strength": 7.028808, "rate_of_change": 0.6624205436736611, "market_dynamics": 1.567788, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20097.349826, "high": 20476.895211, "low": 19680.77751, "close": 19740.949219, "volume": 2168691}, "trend_line": 17742.322038, "activity_lines": {"activity_5": 20171.099349, "activity_10": 20079.34098, "activity_20": 19108.242216, "activity_30": 18442.802569}, "trend_signal": 1, "fair_value": 17527.781901, "relative_strength": 4.483654, "rate_of_change": 0.49726037953592905, "market_dynamics": 1.251021, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19801.121059, "high": 19893.69292, "low": 18574.543835, "close": 19143.861328, "volume": 3535208}, "trend_line": 17818.230957, "activity_lines": {"activity_5": 19790.938021, "activity_10": 19972.799361, "activity_20": 19183.159394, "activity_30": 18533.224458}, "trend_signal": 1, "fair_value": 17516.531388, "relative_strength": 2.378443, "rate_of_change": 0.42784094910137344, "market_dynamics": 0.874882, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19102.201952, "high": 20148.264831, "low": 18907.801937, "close": 19805.748047, "volume": 2427224}, "trend_line": 17903.242806, "activity_lines": {"activity_5": 19711.017318, "activity_10": 19945.869141, "activity_20": 19309.56396, "activity_30": 18661.451367}, "trend_signal": 1, "fair_value": 17508.453814, "relative_strength": 7.002033, "rate_of_change": 0.47710600005777337, "market_dynamics": 0.590078, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19569.690179, "high": 20097.349754, "low": 19051.288118, "close": 19412.318359, "volume": 3040258}, "trend_line": 17981.311816, "activity_lines": {"activity_5": 19560.125, "activity_10": 19838.738175, "activity_20": 19384.194476, "activity_30": 18758.81108}, "trend_signal": 1, "fair_value": 17502.866073, "relative_strength": 8.267605, "rate_of_change": 0.43606072288668984, "market_dynamics": 0.332106, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19625.235426, "high": 20439.866373, "low": 19625.235426, "close": 20254.722656, "volume": 2948669}, "trend_line": 18081.289486, "activity_lines": {"activity_5": 19757.920182, "activity_10": 19887.717152, "activity_20": 19525.983705, "activity_30": 18905.482747}, "trend_signal": 1, "fair_value": 17509.45494, "relative_strength": 9.956686, "rate_of_change": 0.5560087663406115, "market_dynamics": 0.269278, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20378.401394, "high": 20625.757095, "low": 19993.09343, "close": 20050.175781, "volume": 2012658}, "trend_line": 18180.311751, "activity_lines": {"activity_5": 19884.138802, "activity_10": 19893.867329, "activity_20": 19631.673428, "activity_30": 19032.50767}, "trend_signal": 1, "fair_value": 17510.096204, "relative_strength": 7.811894, "rate_of_change": 0.5476504597565935, "market_dynamics": 0.160303, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19993.095267, "high": 20040.663897, "low": 19312.862852, "close": 19560.222656, "volume": 1476575}, "trend_line": 18278.585189, "activity_lines": {"activity_5": 19826.424609, "activity_10": 19812.297763, "activity_20": 19676.092048, "activity_30": 19121.53418}, "trend_signal": 1, "fair_value": 17505.434958, "relative_strength": 3.202686, "rate_of_change": 0.540548695456747, "market_dynamics": -0.141618, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19455.571495, "high": 19779.03821, "low": 19374.703911, "close": 19408.001953, "volume": 1227977}, "trend_line": 18394.927637, "activity_lines": {"activity_5": 19690.21276, "activity_10": 19717.193785, "activity_20": 19697.043815, "activity_30": 19194.399777}, "trend_signal": 1, "fair_value": 17499.541955, "relative_strength": 2.484964, "rate_of_change": 0.6364959147385978, "market_dynamics": -0.40401, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19407.99936, "high": 20359.373425, "low": 19355.675343, "close": 19993.095703, "volume": 2861783}, "trend_line": 18537.716016, "activity_lines": {"activity_5": 19775.548568, "activity_10": 19752.112677, "activity_20": 19767.700139, "activity_30": 19297.507395}, "trend_signal": 1, "fair_value": 17495.124011, "relative_strength": 6.86168, "rate_of_change": 0.7762377858599988, "market_dynamics": -0.596496, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19974.067015, "high": 20411.698395, "low": 19507.894531, "close": 19507.894531, "volume": 3401733}, "trend_line": 18666.645345, "activity_lines": {"activity_5": 19660.432161, "activity_10": 19706.767969, "activity_20": 19778.140355, "activity_30": 19360.099557}, "trend_signal": 1, "fair_value": 17480.968262, "relative_strength": 6.077535, "rate_of_change": 0.6954973789042984, "market_dynamics": -0.690964, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19721.955333, "high": 20326.076147, "low": 19721.955333, "close": 20159.585938, "volume": 1617157}, "trend_line": 18814.67487, "activity_lines": {"activity_5": 19812.334766, "activity_10": 19792.565589, "activity_20": 19837.672052, "activity_30": 19456.418305}, "trend_signal": 1, "fair_value": 17469.710036, "relative_strength": 5.89421, "rate_of_change": 0.7930162183086042, "market_dynamics": -0.644037, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20073.960085, "high": 20925.439177, "low": 19945.524795, "close": 20454.509766, "volume": 2991442}, "trend_line": 18939.209245, "activity_lines": {"activity_5": 20055.251302, "activity_10": 19924.374148, "activity_20": 19906.701414, "activity_30": 19562.214105}, "trend_signal": 1, "fair_value": 17459.887245, "relative_strength": 5.78334, "rate_of_change": 0.6619002234185261, "market_dynamics": -0.427924, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20649.541869, "high": 21767.405821, "low": 20649.541869, "close": 20968.251953, "volume": 6651666}, "trend_line": 19078.091276, "activity_lines": {"activity_5": 20409.796094, "activity_10": 20125.760405, "activity_20": 20007.749609, "activity_30": 19693.120086}, "trend_signal": 1, "fair_value": 17451.878556, "relative_strength": 7.178213, "rate_of_change": 0.7333042747635635, "market_dynamics": -0.121019, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20839.818704, "high": 21791.187941, "low": 20649.544166, "close": 21539.074219, "volume": 3349956}, "trend_line": 19240.475, "activity_lines": {"activity_5": 20850.598307, "activity_10": 20409.796094, "activity_20": 20155.355887, "activity_30": 19851.893179}, "trend_signal": 1, "fair_value": 17449.918307, "relative_strength": 9.348946, "rate_of_change": 0.8511528834348123, "market_dynamics": 0.184782, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21415.395116, "high": 21591.39903, "low": 20359.372671, "close": 20782.734375, "volume": 3313363}, "trend_line": 19374.407357, "activity_lines": {"activity_5": 20936.222005, "activity_10": 20517.647159, "activity_20": 20221.573837, "activity_30": 19951.393784}, "trend_signal": 1, "fair_value": 17449.623473, "relative_strength": 3.103017, "rate_of_change": 0.6960969362762692, "market_dynamics": 0.44214, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20744.678593, "high": 20920.682516, "low": 19988.33771, "close": 20192.882813, "volume": 3055450}, "trend_line": 19481.426563, "activity_lines": {"activity_5": 20740.239193, "activity_10": 20508.652273, "activity_20": 20227.624368, "activity_30": 20004.198652}, "trend_signal": 1, "fair_value": 17443.271998, "relative_strength": 0.351745, "rate_of_change": 0.5523740882909364, "market_dynamics": 0.456118, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20164.341438, "high": 20302.293299, "low": 19155.886753, "close": 19322.376953, "volume": 2616712}, "trend_line": 19536.285872, "activity_lines": {"activity_5": 20251.867969, "activity_10": 20338.788921, "activity_20": 20150.446903, "activity_30": 19993.937387}, "trend_signal": 1, "fair_value": 17433.132349, "relative_strength": -1.874814, "rate_of_change": 0.2815980073255556, "market_dynamics": 0.03042, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19322.377712, "high": 19745.737762, "low": 18461.385765, "close": 18799.123047, "volume": 3513655}, "trend_line": 19558.120508, "activity_lines": {"activity_5": 19664.554297, "activity_10": 20078.112962, "activity_20": 20028.27221, "activity_30": 19946.378495}, "trend_signal": 1, "fair_value": 17423.421587, "relative_strength": -2.364271, "rate_of_change": 0.11176451933114706, "market_dynamics": -0.434609, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18780.095591, "high": 19346.162302, "low": 18323.435332, "close": 18361.490234, "volume": 2272389}, "trend_line": 19601.778971, "activity_lines": {"activity_5": 19075.971615, "activity_10": 19748.937926, "activity_20": 19873.509626, "activity_30": 19869.176542}, "trend_signal": 0, "fair_value": 17407.975724, "relative_strength": -2.730451, "rate_of_change": 0.22322422536532496, "market_dynamics": -0.924585, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18018.995419, "high": 18071.323357, "low": 16396.905282, "close": 17881.048828, "volume": 2564596}, "trend_line": 19638.371354, "activity_lines": {"activity_5": 18539.080729, "activity_10": 19362.075462, "activity_20": 19682.843666, "activity_30": 19758.161694}, "trend_signal": 0, "fair_value": 17392.294559, "relative_strength": -2.129934, "rate_of_change": 0.18667888794244708, "market_dynamics": -1.303884, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17909.588357, "high": 18661.174593, "low": 17847.751404, "close": 18527.982422, "volume": 868112}, "trend_line": 19714.116797, "activity_lines": {"activity_5": 18411.280078, "activity_10": 19122.4163, "activity_20": 19564.85119, "activity_30": 19686.523698}, "trend_signal": 0, "fair_value": 17390.374562, "relative_strength": -2.707086, "rate_of_change": 0.3857012459669765, "market_dynamics": -1.411966, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18527.980107, "high": 18765.823241, "low": 18090.349057, "close": 18361.490234, "volume": 1034164}, "trend_line": 19762.712435, "activity_lines": {"activity_5": 18338.97539, "activity_10": 18882.151349, "activity_20": 19436.778348, "activity_30": 19599.257468}, "trend_signal": 0, "fair_value": 17381.840683, "relative_strength": -3.782384, "rate_of_change": 0.24650172513636304, "market_dynamics": -1.462588, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18432.843717, "high": 18875.232694, "low": 18142.673855, "close": 18485.169922, "volume": 1207598}, "trend_line": 19734.584635, "activity_lines": {"activity_5": 18371.95638, "activity_10": 18702.428516, "activity_20": 19324.2101, "activity_30": 19516.83537}, "trend_signal": 0, "fair_value": 17370.515638, "relative_strength": -2.206262, "rate_of_change": -0.1423276288238013, "market_dynamics": -1.429347, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18504.197486, "high": 18504.197486, "low": 17043.840547, "close": 17262.65625, "volume": 1675493}, "trend_line": 19657.529102, "activity_lines": {"activity_5": 18018.363021, "activity_10": 18345.577415, "activity_20": 19101.500446, "activity_30": 19357.35612}, "trend_signal": 0, "fair_value": 17355.336163, "relative_strength": -4.049395, "rate_of_change": -0.39045936068671067, "market_dynamics": -1.448373, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17010.542131, "high": 17947.644891, "low": 16758.427147, "close": 17714.558594, "volume": 1516403}, "trend_line": 19583.194141, "activity_lines": {"activity_5": 17888.659375, "activity_10": 18148.64343, "activity_20": 18932.065597, "activity_30": 19232.003184}, "trend_signal": 0, "fair_value": 17342.626828, "relative_strength": -2.792495, "rate_of_change": -0.37815007478451335, "market_dynamics": -1.487095, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18004.727402, "high": 18285.381292, "low": 17804.939146, "close": 18209.271484, "volume": 644326}, "trend_line": 19519.332487, "activity_lines": {"activity_5": 17934.959375, "activity_10": 18097.442258, "activity_20": 18821.84228, "activity_30": 19143.363012}, "trend_signal": 0, "fair_value": 17335.022937, "relative_strength": -0.827878, "rate_of_change": -0.3261043808287509, "market_dynamics": -1.497094, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18247.327043, "high": 18618.360552, "low": 17942.887801, "close": 18409.058594, "volume": 1043260}, "trend_line": 19455.033203, "activity_lines": {"activity_5": 18069.102474, "activity_10": 18118.631676, "activity_20": 18739.412519, "activity_30": 19071.732439}, "trend_signal": 0, "fair_value": 17335.953037, "relative_strength": -1.860168, "rate_of_change": -0.32941333440999765, "market_dynamics": -1.460993, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18537.494244, "high": 18537.494244, "low": 17424.388387, "close": 17647.960938, "volume": 436126}, "trend_line": 19353.021159, "activity_lines": {"activity_5": 17946.37513, "activity_10": 18018.04549, "activity_20": 18589.978999, "activity_30": 18955.147131}, "trend_signal": 0, "fair_value": 17326.087891, "relative_strength": -2.927295, "rate_of_change": -0.5243478278118217, "market_dynamics": -1.428816, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17738.343873, "high": 18156.947396, "low": 17652.720331, "close": 17890.5625, "volume": 728676}, "trend_line": 19268.35293, "activity_lines": {"activity_5": 17960.328906, "activity_10": 17982.498899, "activity_20": 18472.031538, "activity_30": 18860.79496}, "trend_signal": 0, "fair_value": 17314.449895, "relative_strength": -2.656846, "rate_of_change": -0.43749360011743976, "market_dynamics": -1.398426, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17852.506539, "high": 18076.079096, "low": 17529.038006, "close": 17543.308594, "volume": 836137}, "trend_line": 19179.669596, "activity_lines": {"activity_5": 17816.670964, "activity_10": 17892.377557, "activity_20": 18331.02434, "activity_30": 18749.501777}, "trend_signal": 0, "fair_value": 17302.889911, "relative_strength": -4.448475, "rate_of_change": -0.46025383862429176, "market_dynamics": -1.42332, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17586.121721, "high": 17752.611919, "low": 17205.573437, "close": 17514.769531, "volume": 961390}, "trend_line": 19105.463607, "activity_lines": {"activity_5": 17674.916667, "activity_10": 17803.208026, "activity_20": 18196.654306, "activity_30": 18642.088869}, "trend_signal": 0, "fair_value": 17292.711426, "relative_strength": -4.203445, "rate_of_change": -0.38689920401691485, "market_dynamics": -1.354237, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17514.769315, "high": 17609.906574, "low": 16901.134041, "close": 17200.816406, "volume": 616964}, "trend_line": 19040.695443, "activity_lines": {"activity_5": 17474.811458, "activity_10": 17675.378161, "activity_20": 18044.978339, "activity_30": 18519.208405}, "trend_signal": 0, "fair_value": 17278.614633, "relative_strength": -4.448776, "rate_of_change": -0.3390033622438282, "market_dynamics": -1.245212, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17248.383911, "high": 17533.797033, "low": 16796.483586, "close": 16991.513672, "volume": 611462}, "trend_line": 18946.88763, "activity_lines": {"activity_5": 17285.488151, "activity_10": 17530.596413, "activity_20": 17888.862556, "activity_30": 18387.003129}, "trend_signal": 0, "fair_value": 17266.105932, "relative_strength": -6.33221, "rate_of_change": -0.4926700985309144, "market_dynamics": -1.12652, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16896.376545, "high": 17424.390762, "low": 16415.933047, "close": 16687.074219, "volume": 1434250}, "trend_line": 18856.046159, "activity_lines": {"activity_5": 17038.448177, "activity_10": 17357.619425, "activity_20": 17722.689388, "activity_30": 18241.208716}, "trend_signal": 0, "fair_value": 17254.404798, "relative_strength": -2.5544, "rate_of_change": -0.4794532631109488, "market_dynamics": -0.891172, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16596.695541, "high": 17671.744836, "low": 16596.695541, "close": 17433.902344, "volume": 883803}, "trend_line": 18762.018815, "activity_lines": {"activity_5": 17120.583464, "activity_10": 17330.894496, "activity_20": 17650.74747, "activity_30": 18149.457502}, "trend_signal": 0, "fair_value": 17250.904309, "relative_strength": -1.691828, "rate_of_change": -0.49865885566430157, "market_dynamics": -0.701072, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17567.093285, "high": 17567.093285, "low": 16858.322889, "close": 16920.162109, "volume": 553638}, "trend_line": 18657.685026, "activity_lines": {"activity_5": 17038.765755, "activity_10": 17215.865092, "activity_20": 17545.82473, "activity_30": 18030.628037}, "trend_signal": 0, "fair_value": 17242.347093, "relative_strength": -2.889834, "rate_of_change": -0.5560904187804496, "market_dynamics": -0.599154, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17005.784046, "high": 17314.98012, "low": 16325.554063, "close": 16606.208984, "volume": 821123}, "trend_line": 18559.217904, "activity_lines": {"activity_5": 16891.9375, "activity_10": 17067.191655, "activity_20": 17426.586077, "activity_30": 17898.274744}, "trend_signal": 0, "fair_value": 17229.530248, "relative_strength": -3.649667, "rate_of_change": -0.527756374184587, "market_dynamics": -0.545292, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16325.552681, "high": 17353.034366, "low": 16306.52523, "close": 17319.736328, "volume": 834866}, "trend_line": 18489.60905, "activity_lines": {"activity_5": 17022.592187, "activity_10": 17081.029545, "activity_20": 17388.236542, "activity_30": 17818.308191}, "trend_signal": 0, "fair_value": 17221.770858, "relative_strength": -2.265067, "rate_of_change": -0.37506350946501543, "market_dynamics": -0.354345, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17353.037122, "high": 17681.259766, "low": 16953.46061, "close": 17115.191406, "volume": 848537}, "trend_line": 18393.678906, "activity_lines": {"activity_5": 17063.183724, "activity_10": 17063.64517, "activity_20": 17337.451237, "activity_30": 17729.636084}, "trend_signal": 0, "fair_value": 17208.689641, "relative_strength": 0.1222, "rate_of_change": -0.5188327332426648, "market_dynamics": -0.311099, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17215.089126, "high": 17433.903322, "low": 16982.001463, "close": 17067.625, "volume": 535374}, "trend_line": 18312.336589, "activity_lines": {"activity_5": 17059.378646, "activity_10": 17051.710014, "activity_20": 17288.070554, "activity_30": 17644.08422}, "trend_signal": 0, "fair_value": 17197.294609, "relative_strength": -0.25308, "rate_of_change": -0.4422297323754444, "market_dynamics": -0.234673, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16986.756542, "high": 17429.145121, "low": 16953.458503, "close": 17324.494141, "volume": 474780}, "trend_line": 18217.833529, "activity_lines": {"activity_5": 17165.615104, "activity_10": 17095.127131, "activity_20": 17267.027046, "activity_30": 17580.352449}, "trend_signal": 0, "fair_value": 17183.905311, "relative_strength": -0.421525, "rate_of_change": -0.5160622705939446, "market_dynamics": -0.046585, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17362.549994, "high": 18118.890265, "low": 17105.679392, "close": 18009.482422, "volume": 1025911}, "trend_line": 18136.332617, "activity_lines": {"activity_5": 17473.225521, "activity_10": 17266.547124, "activity_20": 17316.951414, "activity_30": 17566.910442}, "trend_signal": 0, "fair_value": 17180.282915, "relative_strength": 0.337954, "rate_of_change": -0.4473688480590327, "market_dynamics": 0.216222, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17923.860488, "high": 18204.514646, "low": 17686.01609, "close": 17776.396484, "volume": 959574}, "trend_line": 18029.937435, "activity_lines": {"activity_5": 17609.589062, "activity_10": 17380.884837, "activity_20": 17346.353348, "activity_30": 17543.688756}, "trend_signal": 0, "fair_value": 17182.049905, "relative_strength": -1.3906, "rate_of_change": -0.5866411046093807, "market_dynamics": 0.49461, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17776.396722, "high": 17928.615516, "low": 17514.769208, "close": 17705.042969, "volume": 850734}, "trend_line": 17902.136393, "activity_lines": {"activity_5": 17691.724089, "activity_10": 17467.978587, "activity_20": 17372.334821, "activity_30": 17522.727823}, "trend_signal": 0, "fair_value": 17186.317696, "relative_strength": -2.341287, "rate_of_change": -0.7088268745287476, "market_dynamics": 0.824769, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17738.340052, "high": 17966.669449, "low": 17738.340052, "close": 17876.289063, "volume": 258931}, "trend_line": 17805.254883, "activity_lines": {"activity_5": 17791.617709, "activity_10": 17567.699467, "activity_20": 17412.518843, "activity_30": 17521.060253}, "trend_signal": 0, "fair_value": 17191.512558, "relative_strength": -0.558185, "rate_of_change": -0.5411728962018262, "market_dynamics": 1.004281, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17552.825122, "high": 17628.933685, "low": 17053.353122, "close": 17119.949219, "volume": 1596417}, "trend_line": 17702.823763, "activity_lines": {"activity_5": 17585.48711, "activity_10": 17521.860618, "activity_20": 17379.900353, "activity_30": 17476.846984}, "trend_signal": 0, "fair_value": 17193.11064, "relative_strength": -4.762498, "rate_of_change": -0.5752858955015561, "market_dynamics": 0.937654, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17005.785048, "high": 17376.821184, "low": 16796.483078, "close": 17224.601563, "volume": 1082131}, "trend_line": 17632.897917, "activity_lines": {"activity_5": 17427.876953, "activity_10": 17491.416975, "activity_20": 17362.436003, "activity_30": 17445.993939}, "trend_signal": 0, "fair_value": 17195.891564, "relative_strength": -6.514352, "rate_of_change": -0.3949982609336668, "market_dynamics": 0.875295, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17100.921875, "high": 17890.560683, "low": 17029.568933, "close": 17519.525391, "volume": 1244450}, "trend_line": 17590.244662, "activity_lines": {"activity_5": 17420.900131, "activity_10": 17503.352344, "activity_20": 17378.699907, "activity_30": 17438.679583}, "trend_signal": 0, "fair_value": 17203.748773, "relative_strength": -6.951684, "rate_of_change": -0.24189588802005793, "market_dynamics": 0.912344, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17343.521258, "high": 17666.989502, "low": 17086.650231, "close": 17115.191406, "volume": 1084500}, "trend_line": 17548.701367, "activity_lines": {"activity_5": 17296.270052, "activity_10": 17438.139915, "activity_20": 17357.067411, "activity_30": 17408.030985}, "trend_signal": 0, "fair_value": 17209.270107, "relative_strength": -4.484486, "rate_of_change": -0.2361723546105358, "market_dynamics": 0.793723, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17110.435979, "high": 17695.531174, "low": 16891.620284, "close": 17395.847656, "volume": 904532}, "trend_line": 17532.527995, "activity_lines": {"activity_5": 17304.515495, "activity_10": 17423.955895, "activity_20": 17365.856324, "activity_30": 17398.169456}, "trend_signal": 0, "fair_value": 17220.686498, "relative_strength": -3.835155, "rate_of_change": -0.09216278550625305, "market_dynamics": 0.714204, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17319.737776, "high": 17662.233407, "low": 17029.56865, "close": 17538.554688, "volume": 1667539}, "trend_line": 17499.54707, "activity_lines": {"activity_5": 17392.359375, "activity_10": 17429.750923, "activity_20": 17388.938579, "activity_30": 17398.558275}, "trend_signal": 0, "fair_value": 17231.936799, "relative_strength": -2.936328, "rate_of_change": -0.18811277534765938, "market_dynamics": 0.849149, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17543.311551, "high": 18223.540706, "low": 17391.091928, "close": 18104.619141, "volume": 1013672}, "trend_line": 17490.984701, "activity_lines": {"activity_5": 17640.984375, "activity_10": 17534.574752, "activity_20": 17465.818471, "activity_30": 17437.595182}, "trend_signal": 0, "fair_value": 17245.87706, "relative_strength": -2.580455, "rate_of_change": -0.0489290892258465, "market_dynamics": 0.9151, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18195.001512, "high": 19308.10679, "low": 17957.157609, "close": 18061.808594, "volume": 2448249}, "trend_line": 17476.872656, "activity_lines": {"activity_5": 17816.671354, "activity_10": 17629.885085, "activity_20": 17534.317346, "activity_30": 17474.42253}, "trend_signal": 0, "fair_value": 17256.527801, "relative_strength": 0.459135, "rate_of_change": -0.0806818211852581, "market_dynamics": 1.295055, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17809.694817, "high": 17809.694817, "low": 16943.944191, "close": 17162.761719, "volume": 1652173}, "trend_line": 17473.542839, "activity_lines": {"activity_5": 17656.523828, "activity_10": 17556.54304, "activity_20": 17512.096066, "activity_30": 17454.157309}, "trend_signal": 0, "fair_value": 17263.178968, "relative_strength": -0.932612, "rate_of_change": -0.01905270505507082, "market_dynamics": 1.259996, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16506.313733, "high": 16744.159582, "low": 15783.271971, "close": 16054.413086, "volume": 1181640}, "trend_line": 17418.204655, "activity_lines": {"activity_5": 17123.755404, "activity_10": 17291.54272, "activity_20": 17382.052595, "activity_30": 17362.60055}, "trend_signal": 0, "fair_value": 17261.587565, "relative_strength": -5.882205, "rate_of_change": -0.3166969887554134, "market_dynamics": 0.703232, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16073.440024, "high": 16786.969127, "low": 15959.275312, "close": 16720.373047, "volume": 1120754}, "trend_line": 17368.574707, "activity_lines": {"activity_5": 16902.402604, "activity_10": 17180.751048, "activity_20": 17322.002879, "activity_30": 17317.579156}, "trend_signal": 0, "fair_value": 17261.193147, "relative_strength": -3.77947, "rate_of_change": -0.28493147820349574, "market_dynamics": 0.140881, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16725.12896, "high": 17338.765814, "low": 16577.665697, "close": 17134.220703, "volume": 2203545}, "trend_line": 17326.080111, "activity_lines": {"activity_5": 16873.544466, "activity_10": 17152.469425, "activity_20": 17302.318601, "activity_30": 17302.459543}, "trend_signal": 0, "fair_value": 17262.448242, "relative_strength": -3.595456, "rate_of_change": -0.24466369127498985, "market_dynamics": -0.289256, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17162.759872, "high": 17560.626765, "low": 17067.622622, "close": 17255.822266, "volume": 1304099}, "trend_line": 17313.008822, "activity_lines": {"activity_5": 16949.913412, "activity_10": 17147.940465, "activity_20": 17291.701084, "activity_30": 17297.926779}, "trend_signal": 0, "fair_value": 17265.903896, "relative_strength": -3.223028, "rate_of_change": -0.07544285214115344, "market_dynamics": -0.471994, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17255.822689, "high": 17383.643146, "low": 17000.180871, "close": 17034.59375, "volume": 1001394}, "trend_line": 17284.47653, "activity_lines": {"activity_5": 17006.27194, "activity_10": 17107.982742, "activity_20": 17260.318536, "activity_30": 17279.964516}, "trend_signal": 0, "fair_value": 17266.694361, "relative_strength": -4.964371, "rate_of_change": -0.16480261919432107, "market_dynamics": -0.385691, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17073.923478, "high": 17658.949464, "low": 17073.923478, "close": 17290.236328, "volume": 1535575}, "trend_line": 17276.040788, "activity_lines": {"activity_5": 17156.389193, "activity_10": 17115.970899, "activity_20": 17253.666699, "activity_30": 17280.336116}, "trend_signal": 0, "fair_value": 17270.225611, "relative_strength": -5.217702, "rate_of_change": -0.04880530796151038, "market_dynamics": -0.138915, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17236.157836, "high": 17236.157836, "low": 16248.003042, "close": 16272.583984, "volume": 1042192}, "trend_line": 17234.634603, "activity_lines": {"activity_5": 16884.900781, "activity_10": 16940.851562, "activity_20": 17149.035538, "activity_30": 17215.596967}, "trend_signal": 0, "fair_value": 17267.842473, "relative_strength": -9.307754, "rate_of_change": -0.23967404052878083, "market_dynamics": -0.397992, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16243.088033, "high": 17437.721346, "low": 16223.423277, "close": 16862.527344, "volume": 1627329}, "trend_line": 17223.358301, "activity_lines": {"activity_5": 16839.91276, "activity_10": 16896.012305, "activity_20": 17105.598554, "activity_30": 17191.590048}, "trend_signal": 0, "fair_value": 17266.16693, "relative_strength": -9.408945, "rate_of_change": -0.06542814663465828, "market_dynamics": -0.412068, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16818.28237, "high": 17363.978367, "low": 16567.556734, "close": 17201.744141, "volume": 1016729}, "trend_line": 17230.365983, "activity_lines": {"activity_5": 16926.109896, "activity_10": 16935.432315, "activity_20": 17099.929623, "activity_30": 17190.195586}, "trend_signal": 0, "fair_value": 17267.680864, "relative_strength": -11.026284, "rate_of_change": 0.04068708249303857, "market_dynamics": -0.316537, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17472.135317, "high": 18357.049777, "low": 17398.392483, "close": 17806.4375, "volume": 3171855}, "trend_line": 17267.678093, "activity_lines": {"activity_5": 17217.476693, "activity_10": 17100.434109, "activity_20": 17154.586975, "activity_30": 17227.36149}, "trend_signal": 0, "fair_value": 17282.931378, "relative_strength": -10.208419, "rate_of_change": 0.21654856337243325, "market_dynamics": -0.094185, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17850.681268, "high": 18460.288743, "low": 17614.704209, "close": 18411.126953, "volume": 2883308}, "trend_line": 17300.252246, "activity_lines": {"activity_5": 17658.950391, "activity_10": 17363.676243, "activity_20": 17266.350967, "activity_30": 17301.132384}, "trend_signal": 0, "fair_value": 17302.377122, "relative_strength": -10.707289, "rate_of_change": 0.18864234568518135, "market_dynamics": 0.527822, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18135.82218, "high": 19010.901977, "low": 17757.275607, "close": 18180.066406, "volume": 4643951}, "trend_line": 17342.249056, "activity_lines": {"activity_5": 17948.677865, "activity_10": 17542.058026, "activity_20": 17353.562347, "activity_30": 17357.894588}, "trend_signal": 1, "fair_value": 17318.224634, "relative_strength": -12.379769, "rate_of_change": 0.24275258766652177, "market_dynamics": 0.958056, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18170.235765, "high": 19232.131582, "low": 18066.995789, "close": 18824.087891, "volume": 3418552}, "trend_line": 17416.178353, "activity_lines": {"activity_5": 18325.913672, "activity_10": 17810.994744, "activity_20": 17497.060928, "activity_30": 17453.497094}, "trend_signal": 1, "fair_value": 17338.548509, "relative_strength": -8.94341, "rate_of_change": 0.42629590176725674, "market_dynamics": 1.429839, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18779.841576, "high": 19468.109024, "low": 18519.283565, "close": 19256.712891, "volume": 2735832}, "trend_line": 17480.744238, "activity_lines": {"activity_5": 18716.58711, "activity_10": 18127.865696, "activity_20": 17674.145289, "activity_30": 17572.241257}, "trend_signal": 1, "fair_value": 17359.006529, "relative_strength": -10.157814, "rate_of_change": 0.3707236093438276, "market_dynamics": 1.591796, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19182.969599, "high": 19881.068441, "low": 19084.645845, "close": 19355.035156, "volume": 2772378}, "trend_line": 17555.405697, "activity_lines": {"activity_5": 19003.036719, "activity_10": 18426.233594, "activity_20": 17852.321354, "activity_30": 17693.163252}, "trend_signal": 1, "fair_value": 17377.252711, "relative_strength": -9.831422, "rate_of_change": 0.42710686675283777, "market_dynamics": 1.619895, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19241.963931, "high": 20235.033553, "low": 18878.16658, "close": 19546.765625, "volume": 4452600}, "trend_line": 17638.043718, "activity_lines": {"activity_5": 19250.156641, "activity_10": 18717.271733, "activity_20": 18038.091541, "activity_30": 17821.638086}, "trend_signal": 1, "fair_value": 17392.928817, "relative_strength": -8.966564, "rate_of_change": 0.47072692267159794, "market_dynamics": 1.724896, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19713.916485, "high": 20402.184079, "low": 18573.361328, "close": 18573.361328, "volume": 5670793}, "trend_line": 17679.672624, "activity_lines": {"activity_5": 19097.099219, "activity_10": 18790.299467, "activity_20": 18120.91409, "activity_30": 17881.981158}, "trend_signal": 1, "fair_value": 17401.959128, "relative_strength": -11.144039, "rate_of_change": 0.23601770505600295, "market_dynamics": 1.631313, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18553.698006, "high": 19192.802298, "low": 18470.12279, "close": 19094.478516, "volume": 2649615}, "trend_line": 17715.83916, "activity_lines": {"activity_5": 19091.527865, "activity_10": 18916.243466, "activity_20": 18248.439197, "activity_30": 17973.258957}, "trend_signal": 1, "fair_value": 17412.966891, "relative_strength": -10.984085, "rate_of_change": 0.2045656430928754, "market_dynamics": 1.445458, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19158.388406, "high": 19640.174698, "low": 19001.070139, "close": 19005.986328, "volume": 1759252}, "trend_line": 17756.825488, "activity_lines": {"activity_5": 19038.433073, "activity_10": 18985.517045, "activity_20": 18362.822861, "activity_30": 18056.494258}, "trend_signal": 1, "fair_value": 17427.554531, "relative_strength": -11.577854, "rate_of_change": 0.23135414376836694, "market_dynamics": 1.196385, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18892.913223, "high": 19487.772856, "low": 18720.847417, "close": 19241.962891, "volume": 1770288}, "trend_line": 17808.056152, "activity_lines": {"activity_5": 19080.71224, "activity_10": 19064.891051, "activity_20": 18495.184398, "activity_30": 18152.309575}, "trend_signal": 1, "fair_value": 17443.277838, "relative_strength": -8.68092, "rate_of_change": 0.28851251612865114, "market_dynamics": 0.894752, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19251.795095, "high": 19954.810657, "low": 19025.650413, "close": 19674.587891, "volume": 2185442}, "trend_line": 17867.999447, "activity_lines": {"activity_5": 19274.737891, "activity_10": 19196.823686, "activity_20": 18658.847359, "activity_30": 18272.730977}, "trend_signal": 1, "fair_value": 17460.150322, "relative_strength": -6.935873, "rate_of_change": 0.33660773802796634, "market_dynamics": 0.855928, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19723.750392, "high": 19974.475206, "low": 19600.844855, "close": 19728.666016, "volume": 1807848}, "trend_line": 17954.956673, "activity_lines": {"activity_5": 19478.268099, "activity_10": 19315.616691, "activity_20": 18810.421689, "activity_30": 18392.773982}, "trend_signal": 1, "fair_value": 17474.179343, "relative_strength": -7.066929, "rate_of_change": 0.4866645886011722, "market_dynamics": 0.913555, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19654.922171, "high": 19920.397954, "low": 19428.778305, "close": 19763.078125, "volume": 1879413}, "trend_line": 18039.572559, "activity_lines": {"activity_5": 19616.248698, "activity_10": 19412.510085, "activity_20": 18950.948159, "activity_30": 18509.426978}, "trend_signal": 1, "fair_value": 17492.054105, "relative_strength": -11.854773, "rate_of_change": 0.47126755881979837, "market_dynamics": 1.038346, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19551.682432, "high": 19591.011942, "low": 18946.991936, "close": 19064.980469, "volume": 2258655}, "trend_line": 18091.087728, "activity_lines": {"activity_5": 19476.956771, "activity_10": 19365.404084, "activity_20": 19012.470768, "activity_30": 18575.582327}, "trend_signal": 1, "fair_value": 17510.587033, "relative_strength": -15.830295, "rate_of_change": 0.2855675700270256, "market_dynamics": 0.905112, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19074.812252, "high": 19335.370826, "low": 18558.612857, "close": 18681.517578, "volume": 1527166}, "trend_line": 18143.2986, "activity_lines": {"activity_5": 19205.910938, "activity_10": 19252.063601, "activity_20": 19028.858064, "activity_30": 18613.674576}, "trend_signal": 1, "fair_value": 17535.18817, "relative_strength": -15.728963, "rate_of_change": 0.28859996029532087, "market_dynamics": 0.457064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18720.848048, "high": 19153.471521, "low": 18671.686503, "close": 19074.8125, "volume": 1505868}, "trend_line": 18199.264095, "activity_lines": {"activity_5": 19103.326432, "activity_10": 19222.47706, "activity_20": 19074.859524, "activity_30": 18673.772247}, "trend_signal": 1, "fair_value": 17561.672395, "relative_strength": -17.548738, "rate_of_change": 0.3084637266566311, "market_dynamics": 0.057391, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18971.572816, "high": 19030.567082, "low": 18711.014806, "close": 18789.673828, "volume": 508860}, "trend_line": 18240.968067, "activity_lines": {"activity_5": 18945.680729, "activity_10": 19149.62809, "activity_20": 19085.206938, "activity_30": 18711.863197}, "trend_signal": 1, "fair_value": 17590.446953, "relative_strength": -19.763287, "rate_of_change": 0.22915196890549316, "market_dynamics": -0.441132, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18652.021356, "high": 20446.430116, "low": 18475.038549, "close": 20323.525391, "volume": 4978119}, "trend_line": 18314.931608, "activity_lines": {"activity_5": 19361.918359, "activity_10": 19351.728267, "activity_20": 19229.649312, "activity_30": 18846.221734}, "trend_signal": 1, "fair_value": 17627.632838, "relative_strength": -16.080759, "rate_of_change": 0.405480349114836, "market_dynamics": -0.314803, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20716.819225, "high": 21468.995464, "low": 20121.960391, "close": 20854.472656, "volume": 7598579}, "trend_line": 18408.02041, "activity_lines": {"activity_5": 19917.77526, "activity_10": 19628.018004, "activity_20": 19408.177149, "activity_30": 19010.063092}, "trend_signal": 1, "fair_value": 17665.902156, "relative_strength": -17.733593, "rate_of_change": 0.5082672651605242, "market_dynamics": 0.098521, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20864.305947, "high": 22452.233811, "low": 20574.251132, "close": 21990.111328, "volume": 12281262}, "trend_line": 18568.932064, "activity_lines": {"activity_5": 20732.878906, "activity_10": 20077.178658, "activity_20": 19677.467104, "activity_30": 19241.165732}, "trend_signal": 1, "fair_value": 17712.321239, "relative_strength": -16.404637, "rate_of_change": 0.8741388287063483, "market_dynamics": 0.558128, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22172.010624, "high": 22245.753453, "low": 20205.536276, "close": 20706.988281, "volume": 7429334}, "trend_line": 18724.017904, "activity_lines": {"activity_5": 20899.701953, "activity_10": 20243.077876, "activity_20": 19804.632608, "activity_30": 19379.104843}, "trend_signal": 1, "fair_value": 17747.731082, "relative_strength": -17.877023, "rate_of_change": 0.8351898723387979, "market_dynamics": 1.014756, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20913.466485, "high": 22407.989134, "low": 20913.466485, "close": 21931.119141, "volume": 5691763}, "trend_line": 18897.70944, "activity_lines": {"activity_5": 21365.756901, "activity_10": 20612.775426, "activity_20": 20037.44933, "activity_30": 19586.0146}, "trend_signal": 1, "fair_value": 17792.321965, "relative_strength": -13.902393, "rate_of_change": 0.9276403007652158, "market_dynamics": 1.17011, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21995.029551, "high": 22024.526685, "low": 21041.288649, "close": 21385.421875, "volume": 2470641}, "trend_line": 19039.416146, "activity_lines": {"activity_5": 21440.483073, "activity_10": 20843.210689, "activity_20": 20200.432729, "activity_30": 19746.512177}, "trend_signal": 1, "fair_value": 17834.922833, "relative_strength": -12.217868, "rate_of_change": 0.7498618097072449, "market_dynamics": 1.104113, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21518.157957, "high": 22742.288063, "low": 21218.270764, "close": 22437.484375, "volume": 3337676}, "trend_line": 19212.138216, "activity_lines": {"activity_5": 21795.103646, "activity_10": 21235.432884, "activity_20": 20451.415727, "activity_30": 19965.742385}, "trend_signal": 1, "fair_value": 17882.846648, "relative_strength": -9.295134, "rate_of_change": 0.9071815473516348, "market_dynamics": 1.04224, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22471.900954, "high": 25102.061761, "low": 22068.773438, "close": 25067.648438, "volume": 14428549}, "trend_line": 19479.906706, "activity_lines": {"activity_5": 22920.911459, "activity_10": 22044.548473, "activity_20": 20937.744011, "activity_30": 20343.517238}, "trend_signal": 1, "fair_value": 17950.211576, "relative_strength": -2.734528, "rate_of_change": 1.3937464273341673, "market_dynamics": 1.24402, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25416.696765, "high": 25456.026276, "low": 24222.0625, "close": 24841.501953, "volume": 5594490}, "trend_line": 19731.61556, "activity_lines": {"activity_5": 23766.167969, "activity_10": 22696.43505, "activity_20": 21375.331613, "activity_30": 20689.426609}, "trend_signal": 1, "fair_value": 18017.286884, "relative_strength": -4.878511, "rate_of_change": 1.2921460959690736, "market_dynamics": 1.289286, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24359.714721, "high": 24772.675944, "low": 23573.123988, "close": 24379.378906, "volume": 2082510}, "trend_line": 20001.842057, "activity_lines": {"activity_5": 24181.749219, "activity_10": 23159.450355, "activity_20": 21743.694466, "activity_30": 20989.282309}, "trend_signal": 1, "fair_value": 18083.371933, "relative_strength": -2.929597, "rate_of_change": 1.3695102470362712, "market_dynamics": 1.375828, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24403.961159, "high": 24659.603437, "low": 23764.856872, "close": 23946.755859, "volume": 2538020}, "trend_line": 20237.983008, "activity_lines": {"activity_5": 24289.905469, "activity_10": 23442.175923, "activity_20": 22043.207422, "activity_30": 21243.792876}, "trend_signal": 1, "fair_value": 18148.423816, "relative_strength": -6.799169, "rate_of_change": 1.180596018741963, "market_dynamics": 1.343626, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23730.442718, "high": 24885.746831, "low": 23578.040869, "close": 24531.78125, "volume": 1726433}, "trend_line": 20482.317578, "activity_lines": {"activity_5": 24422.314583, "activity_10": 23765.392827, "activity_20": 22375.330999, "activity_30": 21520.812118}, "trend_signal": 1, "fair_value": 18213.165715, "relative_strength": -8.110662, "rate_of_change": 1.207306923340209, "market_dynamics": 1.170214, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24482.620276, "high": 26611.330078, "low": 24276.141329, "close": 26611.330078, "volume": 13749900}, "trend_line": 20775.813997, "activity_lines": {"activity_5": 25108.286849, "activity_10": 24399.849361, "activity_20": 22879.193536, "activity_30": 21916.232279}, "trend_signal": 1, "fair_value": 18287.670949, "relative_strength": -5.938767, "rate_of_change": 1.4329258292296303, "market_dynamics": 1.272748, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27161.942621, "high": 29895.345989, "low": 25947.64401, "close": 29167.75, "volume": 18590811}, "trend_line": 21134.368099, "activity_lines": {"activity_5": 26543.486979, "activity_10": 25415.087358, "activity_20": 23591.432413, "activity_30": 22457.647505}, "trend_signal": 1, "fair_value": 18380.448543, "relative_strength": -2.010164, "rate_of_change": 1.7258245672192336, "market_dynamics": 1.469199, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29192.330116, "high": 35086.837859, "low": 29192.330116, "close": 31866.736328, "volume": 31522020}, "trend_line": 21590.59043, "activity_lines": {"activity_5": 28589.932682, "activity_10": 26767.218111, "activity_20": 24515.512072, "activity_30": 23150.058359}, "trend_signal": 1, "fair_value": 18486.119184, "relative_strength": 4.046473, "rate_of_change": 2.158675049393067, "market_dynamics": 1.690014, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31620.927154, "high": 32135.610054, "low": 29919.926816, "close": 31130.603516, "volume": 16285502}, "trend_line": 22000.807617, "activity_lines": {"activity_5": 29891.84362, "activity_10": 27804.858949, "activity_20": 25311.68351, "activity_30": 23765.543074}, "trend_signal": 1, "fair_value": 18585.446978, "relative_strength": -2.566521, "rate_of_change": 1.8999813290423222, "market_dynamics": 1.846092, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30608.392872, "high": 31928.696393, "low": 29253.603808, "close": 30125.595703, "volume": 10895297}, "trend_line": 22363.103711, "activity_lines": {"activity_5": 30379.828776, "activity_10": 28482.585973, "activity_20": 25958.008845, "activity_30": 24289.72295}, "trend_signal": 1, "fair_value": 18678.274402, "relative_strength": -2.941589, "rate_of_change": 1.6467399756727814, "market_dynamics": 1.705748, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31036.998128, "high": 32544.510625, "low": 30598.538948, "close": 32135.609375, "volume": 6769672}, "trend_line": 22789.122852, "activity_lines": {"activity_5": 31164.897526, "activity_10": 29385.986186, "activity_20": 26743.094457, "activity_30": 24920.207187}, "trend_signal": 1, "fair_value": 18780.825427, "relative_strength": -4.076184, "rate_of_change": 1.9050090117430778, "market_dynamics": 1.594146, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32322.816186, "high": 33298.264685, "low": 32061.711285, "close": 33184.957031, "volume": 3511589}, "trend_line": 23243.729232, "activity_lines": {"activity_5": 31931.463542, "activity_10": 30351.668501, "activity_20": 27564.050837, "activity_30": 25590.906166}, "trend_signal": 1, "fair_value": 18890.886068, "relative_strength": -5.821949, "rate_of_change": 1.9948393053667017, "market_dynamics": 1.463502, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33633.268511, "high": 39146.031784, "low": 32652.894543, "close": 38559.777344, "volume": 17114374}, "trend_line": 23909.943099, "activity_lines": {"activity_5": 34221.822526, "activity_10": 32142.89169, "activity_20": 28829.703702, "activity_30": 26579.038302}, "trend_signal": 1, "fair_value": 19033.051608, "relative_strength": 1.98573, "rate_of_change": 2.866209033629645, "market_dynamics": 1.461007, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37377.413131, "high": 37554.767404, "low": 29219.117084, "close": 32406.568359, "volume": 9523442}, "trend_line": 24353.679427, "activity_lines": {"activity_5": 34014.909114, "activity_10": 32557.524183, "activity_20": 29415.193313, "activity_30": 27127.207674}, "trend_signal": 1, "fair_value": 19137.049554, "relative_strength": -3.870785, "rate_of_change": 1.8558652614215452, "market_dynamics": 1.296947, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29864.48944, "high": 32736.644252, "low": 29071.321707, "close": 30820.232422, "volume": 4255808}, "trend_line": 24747.48763, "activity_lines": {"activity_5": 33194.152734, "activity_10": 32529.917187, "activity_20": 29792.065011, "activity_30": 27544.404641}, "trend_signal": 1, "fair_value": 19232.241712, "relative_strength": -6.587513, "rate_of_change": 1.6170378040018065, "market_dynamics": 0.97152, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30529.568443, "high": 32564.216797, "low": 30031.991162, "close": 31470.53125, "volume": 4578188}, "trend_line": 25155.106576, "activity_lines": {"activity_5": 32543.853516, "activity_10": 32506.210866, "activity_20": 30183.413932, "activity_30": 27978.149391}, "trend_signal": 1, "fair_value": 19333.429519, "relative_strength": -9.057574, "rate_of_change": 1.6471124345804902, "market_dynamics": 0.648394, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30411.33209, "high": 31406.486431, "low": 29268.383558, "close": 30534.496094, "volume": 2097898}, "trend_line": 25517.103516, "activity_lines": {"activity_5": 31625.88112, "activity_10": 32223.967223, "activity_20": 30440.471791, "activity_30": 28325.206779}, "trend_signal": 1, "fair_value": 19424.092943, "relative_strength": -5.770693, "rate_of_change": 1.4390594566010515, "market_dynamics": 0.125962, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29179.705905, "high": 30948.322302, "low": 28376.685054, "close": 29130.441406, "volume": 4110654}, "trend_line": 25830.496029, "activity_lines": {"activity_5": 30416.587891, "activity_10": 31661.59098, "activity_20": 30517.0125, "activity_30": 28558.325353}, "trend_signal": 1, "fair_value": 19506.887069, "relative_strength": -8.618841, "rate_of_change": 1.2281664837213828, "market_dynamics": -0.210008, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29145.219154, "high": 31480.384622, "low": 28839.776401, "close": 30608.392578, "volume": 2129372}, "trend_line": 26192.00651, "activity_lines": {"activity_5": 30328.567448, "activity_10": 31417.683949, "activity_20": 30700.027976, "activity_30": 28866.576743}, "trend_signal": 1, "fair_value": 19592.136982, "relative_strength": -11.479863, "rate_of_change": 1.3995491243920684, "market_dynamics": -0.428524, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29864.48946, "high": 32426.274202, "low": 29563.972492, "close": 32248.919922, "volume": 3604336}, "trend_line": 26631.471159, "activity_lines": {"activity_5": 30907.267839, "activity_10": 31481.549361, "activity_20": 30995.365244, "activity_30": 29257.34535}, "trend_signal": 1, "fair_value": 19690.165177, "relative_strength": -11.311336, "rate_of_change": 1.6778578946680378, "market_dynamics": -0.59203, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32056.786738, "high": 33805.696868, "low": 31564.13433, "close": 31805.533203, "volume": 5907737}, "trend_line": 27068.938346, "activity_lines": {"activity_5": 31242.926823, "activity_10": 31426.193111, "activity_20": 31201.754083, "activity_30": 29591.155805}, "trend_signal": 1, "fair_value": 19785.808932, "relative_strength": -15.862135, "rate_of_change": 1.642669998920274, "market_dynamics": -0.650565, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32017.374281, "high": 33859.886946, "low": 31711.930797, "close": 32165.0, "volume": 5918494}, "trend_line": 27505.27793, "activity_lines": {"activity_5": 31676.074609, "activity_10": 31442.195845, "activity_20": 31410.29269, "activity_30": 29919.933976}, "trend_signal": 1, "fair_value": 19883.104229, "relative_strength": -15.983636, "rate_of_change": 1.611956769130103, "market_dynamics": -0.627592, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32675.0, "high": 36980.0, "low": 32465.0, "close": 35565.0, "volume": 11248283}, "trend_line": 28064.455469, "activity_lines": {"activity_5": 33133.855469, "activity_10": 32094.925071, "activity_20": 31907.76702, "activity_30": 30439.916045}, "trend_signal": 1, "fair_value": 19997.743803, "relative_strength": -17.733644, "rate_of_change": 2.0329826894426883, "market_dynamics": -0.402962, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36195.0, "high": 41675.0, "low": 34320.0, "close": 38830.0, "volume": 24404151}, "trend_line": 28681.337956, "activity_lines": {"activity_5": 35250.999089, "activity_10": 33395.741158, "activity_20": 32662.928869, "activity_30": 31134.467305}, "trend_signal": 1, "fair_value": 20132.363406, "relative_strength": -9.701858, "rate_of_change": 2.1980917737078753, "market_dynamics": -0.037625, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39380.0, "high": 39380.0, "low": 32855.0, "close": 38065.0, "volume": 12828299}, "trend_line": 29255.022201, "activity_lines": {"activity_5": 36565.035547, "activity_10": 34440.676669, "activity_20": 33274.360984, "activity_30": 31739.864856}, "trend_signal": 1, "fair_value": 20263.622045, "relative_strength": -15.073605, "rate_of_change": 2.0002004295618585, "market_dynamics": 0.235802, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38900.0, "high": 41645.0, "low": 37165.0, "close": 41120.0, "volume": 9058499}, "trend_line": 29892.685156, "activity_lines": {"activity_5": 38509.666667, "activity_10": 35909.343679, "activity_20": 34112.301581, "activity_30": 32505.347295}, "trend_signal": 1, "fair_value": 20415.828851, "relative_strength": -14.657449, "rate_of_change": 2.179670043040347, "market_dynamics": 0.570578, "expectation": {"probability": 52.1672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80d43e50-4d2a-450a-8277-d4cfe87b72d6/", "share_image": "https://sharemaestro.com/terminal/80d43e50-4d2a-450a-8277-d4cfe87b72d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}