{"ticker": {"uuid": "80d90a4f-3098-4261-9df7-f55c5269c3de", "symbol": "INW", "name": "Infrastrutture Wireless Italiane S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INW fell 8.66%, moving from 7.31 to 6.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.01 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.68"}, {"label": "12-Week Change", "value": "-8.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.01"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.68, "close": 6.68, "volume": 8023347}, "trend_line": 7.084669, "activity_lines": {"activity_5": 6.673229, "activity_10": 6.679736, "activity_20": 6.846482, "activity_30": 6.947881}, "trend_signal": 0, "fair_value": 8.511083, "relative_strength": -27.014621, "rate_of_change": -0.8651511362839753, "market_dynamics": -0.448955, "expectation": {"probability": 49.7889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.685672, "high": 9.685672, "low": 9.360104, "close": 9.490332, "volume": 5495864}, "trend_line": 8.632849, "activity_lines": {"activity_5": 9.545099, "activity_10": 9.639114, "activity_20": 9.469707, "activity_30": 9.11784}, "trend_signal": 1, "fair_value": 7.535421, "relative_strength": 4.772619, "rate_of_change": 0.6591288571321894, "market_dynamics": -0.087438, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.506611, "high": 9.750787, "low": 9.461845, "close": 9.689743, "volume": 7004482}, "trend_line": 8.705142, "activity_lines": {"activity_5": 9.592794, "activity_10": 9.636493, "activity_20": 9.520593, "activity_30": 9.186027}, "trend_signal": 1, "fair_value": 7.554303, "relative_strength": 4.232904, "rate_of_change": 0.8374176358233553, "market_dynamics": -0.230372, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.685672, "high": 9.762995, "low": 9.331618, "close": 9.555445, "volume": 5256968}, "trend_line": 8.769955, "activity_lines": {"activity_5": 9.586103, "activity_10": 9.612508, "activity_20": 9.550284, "activity_30": 9.240885}, "trend_signal": 1, "fair_value": 7.573369, "relative_strength": 5.283334, "rate_of_change": 0.7445369644745499, "market_dynamics": -0.380155, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.563585, "high": 9.897293, "low": 9.433358, "close": 9.832179, "volume": 4837992}, "trend_line": 8.844519, "activity_lines": {"activity_5": 9.669937, "activity_10": 9.642321, "activity_20": 9.598793, "activity_30": 9.309416}, "trend_signal": 1, "fair_value": 7.592214, "relative_strength": 4.528186, "rate_of_change": 0.8502210102560449, "market_dynamics": -0.544226, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.82404, "high": 9.868806, "low": 9.400801, "close": 9.494402, "volume": 5262997}, "trend_line": 8.911196, "activity_lines": {"activity_5": 9.622459, "activity_10": 9.610179, "activity_20": 9.607613, "activity_30": 9.351344}, "trend_signal": 1, "fair_value": 7.609298, "relative_strength": 2.704983, "rate_of_change": 0.7538793234544504, "market_dynamics": -0.613911, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.465914, "high": 9.933919, "low": 9.413008, "close": 9.836248, "volume": 5108332}, "trend_line": 8.993696, "activity_lines": {"activity_5": 9.697068, "activity_10": 9.648593, "activity_20": 9.643209, "activity_30": 9.411025}, "trend_signal": 1, "fair_value": 7.62805, "relative_strength": 3.331299, "rate_of_change": 0.92580165445805, "market_dynamics": -0.723882, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.848458, "high": 9.937989, "low": 9.368243, "close": 9.543237, "volume": 5381395}, "trend_line": 9.064004, "activity_lines": {"activity_5": 9.650946, "activity_10": 9.635703, "activity_20": 9.642814, "activity_30": 9.446479}, "trend_signal": 1, "fair_value": 7.646587, "relative_strength": -0.182683, "rate_of_change": 0.7817475707428927, "market_dynamics": -0.795626, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.514749, "high": 9.604281, "low": 9.205459, "close": 9.457774, "volume": 5915795}, "trend_line": 9.1312, "activity_lines": {"activity_5": 9.586103, "activity_10": 9.607314, "activity_20": 9.631223, "activity_30": 9.471883}, "trend_signal": 1, "fair_value": 7.666523, "relative_strength": -3.010402, "rate_of_change": 0.7413500700131987, "market_dynamics": -0.837495, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.474053, "high": 9.486261, "low": 9.132206, "close": 9.176971, "volume": 5465193}, "trend_line": 9.181658, "activity_lines": {"activity_5": 9.434171, "activity_10": 9.529178, "activity_20": 9.590633, "activity_30": 9.474836}, "trend_signal": 1, "fair_value": 7.684755, "relative_strength": -2.776604, "rate_of_change": 0.5525889258805061, "market_dynamics": -0.923817, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.148484, "high": 9.307199, "low": 8.973491, "close": 9.233947, "volume": 4548533}, "trend_line": 9.22964, "activity_lines": {"activity_5": 9.344911, "activity_10": 9.468208, "activity_20": 9.553497, "activity_30": 9.47821}, "trend_signal": 1, "fair_value": 7.703542, "relative_strength": -1.013204, "rate_of_change": 0.5225853544098386, "market_dynamics": -1.099439, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.185111, "high": 9.242086, "low": 8.9857, "close": 9.050814, "volume": 2783535}, "trend_line": 9.265985, "activity_lines": {"activity_5": 9.21197, "activity_10": 9.380896, "activity_20": 9.499086, "activity_30": 9.466673}, "trend_signal": 0, "fair_value": 7.721891, "relative_strength": -1.032477, "rate_of_change": 0.3937856731140189, "market_dynamics": -1.262675, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.046744, "high": 9.20546, "low": 8.949073, "close": 9.058953, "volume": 3925816}, "trend_line": 9.303787, "activity_lines": {"activity_5": 9.134105, "activity_10": 9.303056, "activity_20": 9.447976, "activity_30": 9.453316}, "trend_signal": 0, "fair_value": 7.740768, "relative_strength": -2.385589, "rate_of_change": 0.40796526219283996, "market_dynamics": -1.4428, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.067093, "high": 9.392661, "low": 9.054884, "close": 9.299061, "volume": 4669195}, "trend_line": 9.348011, "activity_lines": {"activity_5": 9.168562, "activity_10": 9.28034, "activity_20": 9.423536, "activity_30": 9.453011}, "trend_signal": 0, "fair_value": 7.761421, "relative_strength": -1.269777, "rate_of_change": 0.47533332394647276, "market_dynamics": -1.423728, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.319409, "high": 9.445565, "low": 9.19732, "close": 9.445565, "volume": 3390841}, "trend_line": 9.387764, "activity_lines": {"activity_5": 9.262434, "activity_10": 9.288923, "activity_20": 9.415182, "activity_30": 9.459305}, "trend_signal": 0, "fair_value": 7.77945, "relative_strength": 1.784171, "rate_of_change": 0.42525623900101356, "market_dynamics": -1.310281, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.441496, "high": 9.628697, "low": 9.343826, "close": 9.583931, "volume": 5218452}, "trend_line": 9.431208, "activity_lines": {"activity_5": 9.384521, "activity_10": 9.329693, "activity_20": 9.421705, "activity_30": 9.471961}, "trend_signal": 0, "fair_value": 7.796039, "relative_strength": 0.974303, "rate_of_change": 0.4627726048503046, "market_dynamics": -0.985657, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.571724, "high": 9.636838, "low": 9.262433, "close": 9.372313, "volume": 5121860}, "trend_line": 9.47234, "activity_lines": {"activity_5": 9.412737, "activity_10": 9.330359, "activity_20": 9.409848, "activity_30": 9.468161}, "trend_signal": 0, "fair_value": 7.811461, "relative_strength": -0.092495, "rate_of_change": 0.43612652801211743, "market_dynamics": -0.751977, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.278712, "high": 9.372314, "low": 8.953143, "close": 9.168833, "volume": 5756675}, "trend_line": 9.481262, "activity_lines": {"activity_5": 9.351693, "activity_10": 9.302464, "activity_20": 9.381337, "activity_30": 9.44858}, "trend_signal": 0, "fair_value": 7.825222, "relative_strength": -1.000371, "rate_of_change": 0.09419003118551825, "market_dynamics": -0.632493, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.217667, "high": 9.217667, "low": 8.472929, "close": 8.5706, "volume": 9152448}, "trend_line": 9.467475, "activity_lines": {"activity_5": 9.083913, "activity_10": 9.172606, "activity_20": 9.297645, "activity_30": 9.389828}, "trend_signal": 0, "fair_value": 7.836051, "relative_strength": -5.937237, "rate_of_change": -0.14541313171177933, "market_dynamics": -0.634187, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.619435, "high": 8.879889, "low": 8.509555, "close": 8.639783, "volume": 5378214}, "trend_line": 9.463373, "activity_lines": {"activity_5": 8.887758, "activity_10": 9.071458, "activity_20": 9.225109, "activity_30": 9.336428}, "trend_signal": 0, "fair_value": 7.847822, "relative_strength": -6.523008, "rate_of_change": -0.04332728631445666, "market_dynamics": -0.852441, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.737453, "high": 8.753732, "low": 8.310144, "close": 8.436302, "volume": 5533734}, "trend_line": 9.435624, "activity_lines": {"activity_5": 8.677495, "activity_10": 8.94308, "activity_20": 9.137535, "activity_30": 9.270165}, "trend_signal": 0, "fair_value": 7.858551, "relative_strength": -5.81435, "rate_of_change": -0.29322525911215824, "market_dynamics": -1.017554, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.36305, "high": 8.415955, "low": 8.126199, "close": 8.293866, "volume": 6006314}, "trend_line": 9.392719, "activity_lines": {"activity_5": 8.496261, "activity_10": 8.803307, "activity_20": 9.042016, "activity_30": 9.196504}, "trend_signal": 0, "fair_value": 7.86763, "relative_strength": -7.116537, "rate_of_change": -0.45471290505006434, "market_dynamics": -1.143855, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.249101, "high": 8.851403, "low": 8.232822, "close": 8.798498, "volume": 5742162}, "trend_line": 9.357412, "activity_lines": {"activity_5": 8.555135, "activity_10": 8.769049, "activity_20": 9.000254, "activity_30": 9.158167}, "trend_signal": 0, "fair_value": 7.875335, "relative_strength": -6.208998, "rate_of_change": -0.3758975436186213, "market_dynamics": -1.086843, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.774081, "high": 8.896169, "low": 8.607226, "close": 8.66827, "volume": 5840707}, "trend_line": 9.321453, "activity_lines": {"activity_5": 8.595288, "activity_10": 8.715848, "activity_20": 8.950333, "activity_30": 9.113706}, "trend_signal": 0, "fair_value": 7.882633, "relative_strength": -6.962991, "rate_of_change": -0.3842836032013988, "market_dynamics": -1.004983, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.704896, "high": 8.88803, "low": 8.595018, "close": 8.708967, "volume": 5306299}, "trend_line": 9.285006, "activity_lines": {"activity_5": 8.642496, "activity_10": 8.681515, "activity_20": 8.908513, "activity_30": 9.074191}, "trend_signal": 0, "fair_value": 7.888577, "relative_strength": -9.625156, "rate_of_change": -0.39100127415758873, "market_dynamics": -0.886812, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.692689, "high": 8.912447, "low": 8.660132, "close": 8.733384, "volume": 4009323}, "trend_line": 9.244235, "activity_lines": {"activity_5": 8.693231, "activity_10": 8.665015, "activity_20": 8.874367, "activity_30": 9.038602}, "trend_signal": 0, "fair_value": 7.893538, "relative_strength": -9.108767, "rate_of_change": -0.4391058013317326, "market_dynamics": -0.808921, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.757802, "high": 9.40487, "low": 8.676409, "close": 9.225806, "volume": 9798895}, "trend_line": 9.220273, "activity_lines": {"activity_5": 8.8883, "activity_10": 8.75351, "activity_20": 8.890742, "activity_30": 9.037413}, "trend_signal": 0, "fair_value": 7.902129, "relative_strength": -5.574096, "rate_of_change": -0.25921019965415365, "market_dynamics": -0.47688, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.099649, "high": 9.441496, "low": 9.095579, "close": 9.39673, "volume": 3521259}, "trend_line": 9.215315, "activity_lines": {"activity_5": 9.078215, "activity_10": 8.875746, "activity_20": 8.926303, "activity_30": 9.048798}, "trend_signal": 0, "fair_value": 7.91519, "relative_strength": -5.332473, "rate_of_change": -0.05377281128227157, "market_dynamics": -0.2163, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.396731, "high": 9.437427, "low": 9.164762, "close": 9.164762, "volume": 5765241}, "trend_line": 9.203153, "activity_lines": {"activity_5": 9.150926, "activity_10": 8.951663, "activity_20": 8.940469, "activity_30": 9.045536}, "trend_signal": 0, "fair_value": 7.926193, "relative_strength": -7.529066, "rate_of_change": -0.1319759552440693, "market_dynamics": 0.069438, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.164762, "high": 9.40894, "low": 9.099649, "close": 9.360105, "volume": 4661447}, "trend_line": 9.196777, "activity_lines": {"activity_5": 9.255651, "activity_10": 9.052293, "activity_20": 8.974634, "activity_30": 9.055662}, "trend_signal": 0, "fair_value": 7.938948, "relative_strength": -5.476272, "rate_of_change": -0.06928060415815637, "market_dynamics": 0.396423, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.360105, "high": 9.40894, "low": 9.315338, "close": 9.319407, "volume": 1257181}, "trend_line": 9.186874, "activity_lines": {"activity_5": 9.3034, "activity_10": 9.132428, "activity_20": 9.004052, "activity_30": 9.063574}, "trend_signal": 0, "fair_value": 7.951513, "relative_strength": -5.84605, "rate_of_change": -0.10767902712005877, "market_dynamics": 0.339983, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.356034, "high": 9.490332, "low": 9.225808, "close": 9.299061, "volume": 2529643}, "trend_line": 9.180499, "activity_lines": {"activity_5": 9.3053, "activity_10": 9.192806, "activity_20": 9.031124, "activity_30": 9.070812}, "trend_signal": 0, "fair_value": 7.966014, "relative_strength": -6.332577, "rate_of_change": -0.0693924832320574, "market_dynamics": 0.379091, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.254294, "high": 9.498472, "low": 9.08337, "close": 9.270573, "volume": 3495258}, "trend_line": 9.166526, "activity_lines": {"activity_5": 9.29282, "activity_10": 9.229729, "activity_20": 9.054302, "activity_30": 9.076623}, "trend_signal": 0, "fair_value": 7.981425, "relative_strength": -6.722095, "rate_of_change": -0.15220305562911138, "market_dynamics": 0.466745, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.278712, "high": 9.364174, "low": 8.924655, "close": 8.98163, "volume": 4088062}, "trend_line": 9.147399, "activity_lines": {"activity_5": 9.192436, "activity_10": 9.205533, "activity_20": 9.048953, "activity_30": 9.064694}, "trend_signal": 0, "fair_value": 7.994628, "relative_strength": -9.005595, "rate_of_change": -0.20866138382195426, "market_dynamics": 0.451518, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.034537, "high": 9.246154, "low": 8.924657, "close": 9.246154, "volume": 4561770}, "trend_line": 9.127865, "activity_lines": {"activity_5": 9.192436, "activity_10": 9.223735, "activity_20": 9.070309, "activity_30": 9.071065}, "trend_signal": 0, "fair_value": 8.011783, "relative_strength": -6.643838, "rate_of_change": -0.21354704217013123, "market_dynamics": 0.55893, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.189181, "high": 9.242085, "low": 9.030466, "close": 9.050814, "volume": 4855780}, "trend_line": 9.113079, "activity_lines": {"activity_5": 9.134919, "activity_10": 9.196654, "activity_20": 9.07401, "activity_30": 9.066094}, "trend_signal": 0, "fair_value": 8.026783, "relative_strength": -9.618421, "rate_of_change": -0.16198749652847713, "market_dynamics": 0.607579, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.038605, "high": 9.067093, "low": 8.619435, "close": 8.753734, "volume": 6108315}, "trend_line": 9.076995, "activity_lines": {"activity_5": 8.996281, "activity_10": 9.109786, "activity_20": 9.051957, "activity_30": 9.042911}, "trend_signal": 0, "fair_value": 8.038809, "relative_strength": -13.703521, "rate_of_change": -0.3959583802576568, "market_dynamics": 0.401169, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.786288, "high": 8.822916, "low": 8.607226, "close": 8.66827, "volume": 3352105}, "trend_line": 9.047829, "activity_lines": {"activity_5": 8.865511, "activity_10": 9.015963, "activity_20": 9.02471, "activity_30": 9.016541}, "trend_signal": 0, "fair_value": 8.052996, "relative_strength": -15.972041, "rate_of_change": -0.32131779294799684, "market_dynamics": 0.155812, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.631643, "high": 8.835125, "low": 8.631643, "close": 8.692688, "volume": 3327493}, "trend_line": 9.022326, "activity_lines": {"activity_5": 8.783034, "activity_10": 8.939825, "activity_20": 9.002172, "activity_30": 8.993629}, "trend_signal": 0, "fair_value": 8.067791, "relative_strength": -18.058979, "rate_of_change": -0.2818687223200228, "market_dynamics": -0.208561, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.713036, "high": 8.729315, "low": 8.326423, "close": 8.525835, "volume": 5543603}, "trend_line": 9.000622, "activity_lines": {"activity_5": 8.664201, "activity_10": 8.841932, "activity_20": 8.963162, "activity_30": 8.961597}, "trend_signal": 0, "fair_value": 8.083488, "relative_strength": -19.910679, "rate_of_change": -0.24055880933586002, "market_dynamics": -0.54667, "expectation": {"probability": 58.0416, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.554322, "high": 8.733385, "low": 8.350841, "close": 8.46886, "volume": 7867216}, "trend_line": 8.975119, "activity_lines": {"activity_5": 8.574399, "activity_10": 8.748849, "activity_20": 8.919269, "activity_30": 8.92729}, "trend_signal": 0, "fair_value": 8.096301, "relative_strength": -21.21, "rate_of_change": -0.2833470842348506, "market_dynamics": -0.709784, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.45665, "high": 8.578738, "low": 8.318285, "close": 8.521765, "volume": 9784388}, "trend_line": 8.957484, "activity_lines": {"activity_5": 8.541028, "activity_10": 8.68085, "activity_20": 8.880259, "activity_30": 8.898042}, "trend_signal": 0, "fair_value": 8.10791, "relative_strength": -21.535515, "rate_of_change": -0.19648764545629188, "market_dynamics": -0.731166, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.538043, "high": 8.623505, "low": 8.326422, "close": 8.578739, "volume": 5255358}, "trend_line": 8.941477, "activity_lines": {"activity_5": 8.542113, "activity_10": 8.637342, "activity_20": 8.845589, "activity_30": 8.873606}, "trend_signal": 0, "fair_value": 8.118672, "relative_strength": -21.429244, "rate_of_change": -0.17869973309467624, "market_dynamics": -0.750911, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.550252, "high": 8.692688, "low": 8.46479, "close": 8.5706, "volume": 4418336}, "trend_line": 8.917195, "activity_lines": {"activity_5": 8.546454, "activity_10": 8.604933, "activity_20": 8.811191, "activity_30": 8.849679}, "trend_signal": 0, "fair_value": 8.128794, "relative_strength": -21.916803, "rate_of_change": -0.27156587217079736, "market_dynamics": -0.791168, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.529903, "high": 8.586878, "low": 8.045621, "close": 8.122943, "volume": 5864495}, "trend_line": 8.873107, "activity_lines": {"activity_5": 8.409715, "activity_10": 8.498605, "activity_20": 8.734625, "activity_30": 8.798437}, "trend_signal": 0, "fair_value": 8.13595, "relative_strength": -23.814864, "rate_of_change": -0.4944155645357128, "market_dynamics": -0.848474, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.122942, "high": 8.261309, "low": 8.04562, "close": 8.086316, "volume": 6410260}, "trend_line": 8.823187, "activity_lines": {"activity_5": 8.287626, "activity_10": 8.40604, "activity_20": 8.65736, "activity_30": 8.747676}, "trend_signal": 0, "fair_value": 8.14291, "relative_strength": -23.08355, "rate_of_change": -0.5625988732018944, "market_dynamics": -0.918768, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.082246, "high": 8.14736, "low": 7.882836, "close": 8.094456, "volume": 4304311}, "trend_line": 8.780592, "activity_lines": {"activity_5": 8.193754, "activity_10": 8.332491, "activity_20": 8.583952, "activity_30": 8.700661}, "trend_signal": 0, "fair_value": 8.149, "relative_strength": -22.818123, "rate_of_change": -0.482762067719979, "market_dynamics": -1.041502, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.155499, "high": 8.212474, "low": 7.996785, "close": 8.127011, "volume": 4554470}, "trend_line": 8.745864, "activity_lines": {"activity_5": 8.139221, "activity_10": 8.276848, "activity_20": 8.519032, "activity_30": 8.658495}, "trend_signal": 0, "fair_value": 8.155014, "relative_strength": -22.622069, "rate_of_change": -0.39550863996415275, "market_dynamics": -1.105032, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.13922, "high": 8.407816, "low": 8.094454, "close": 8.302006, "volume": 4792134}, "trend_line": 8.736911, "activity_lines": {"activity_5": 8.173134, "activity_10": 8.262863, "activity_20": 8.476824, "activity_30": 8.629859}, "trend_signal": 0, "fair_value": 8.162967, "relative_strength": -18.902526, "rate_of_change": -0.10236838807463722, "market_dynamics": -1.111405, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.269449, "high": 8.46479, "low": 8.236891, "close": 8.440372, "volume": 4538253}, "trend_line": 8.730264, "activity_lines": {"activity_5": 8.271076, "activity_10": 8.281139, "activity_20": 8.451903, "activity_30": 8.610727}, "trend_signal": 0, "fair_value": 8.172415, "relative_strength": -19.459692, "rate_of_change": -0.07607952055365085, "market_dynamics": -0.987236, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.472928, "high": 8.554322, "low": 8.293865, "close": 8.529903, "volume": 6610663}, "trend_line": 8.733384, "activity_lines": {"activity_5": 8.3777, "activity_10": 8.317248, "activity_20": 8.439888, "activity_30": 8.597801}, "trend_signal": 0, "fair_value": 8.182665, "relative_strength": -19.77414, "rate_of_change": 0.035737750885873824, "market_dynamics": -0.583529, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.615204, "high": 8.649323, "low": 8.41475, "close": 8.521374, "volume": 7497908}, "trend_line": 8.740968, "activity_lines": {"activity_5": 8.451908, "activity_10": 8.350696, "activity_20": 8.43082, "activity_30": 8.584122}, "trend_signal": 0, "fair_value": 8.192183, "relative_strength": -17.1584, "rate_of_change": 0.08683919085661833, "market_dynamics": -0.137844, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.525638, "high": 8.623732, "low": 8.3721, "close": 8.572553, "volume": 7698382}, "trend_line": 8.733436, "activity_lines": {"activity_5": 8.514715, "activity_10": 8.393456, "activity_20": 8.43033, "activity_30": 8.573257}, "trend_signal": 0, "fair_value": 8.201803, "relative_strength": -16.085735, "rate_of_change": -0.0861689460480945, "market_dynamics": 0.321381, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.606672, "high": 8.700501, "low": 8.401955, "close": 8.401955, "volume": 6299143}, "trend_line": 8.724559, "activity_lines": {"activity_5": 8.490952, "activity_10": 8.405311, "activity_20": 8.416916, "activity_30": 8.551871}, "trend_signal": 0, "fair_value": 8.208651, "relative_strength": -17.581792, "rate_of_change": -0.10164384327085037, "market_dynamics": 0.548741, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.359305, "high": 8.478724, "low": 8.167382, "close": 8.342245, "volume": 8800039}, "trend_line": 8.712335, "activity_lines": {"activity_5": 8.440624, "activity_10": 8.409375, "activity_20": 8.400575, "activity_30": 8.527206}, "trend_signal": 0, "fair_value": 8.213988, "relative_strength": -12.641928, "rate_of_change": -0.14011023365192202, "market_dynamics": 0.628134, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.410485, "high": 8.410485, "low": 8.197237, "close": 8.265476, "volume": 10603949}, "trend_line": 8.696738, "activity_lines": {"activity_5": 8.371247, "activity_10": 8.395495, "activity_20": 8.381228, "activity_30": 8.498376}, "trend_signal": 0, "fair_value": 8.219185, "relative_strength": -14.540095, "rate_of_change": -0.17902204173737166, "market_dynamics": 0.615202, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.282536, "high": 8.461664, "low": 8.197237, "close": 8.316656, "volume": 6879409}, "trend_line": 8.666433, "activity_lines": {"activity_5": 8.336559, "activity_10": 8.387662, "activity_20": 8.370495, "activity_30": 8.473855}, "trend_signal": 0, "fair_value": 8.22584, "relative_strength": -13.047851, "rate_of_change": -0.3484639873019085, "market_dynamics": 0.496131, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.401955, "high": 8.453134, "low": 8.214298, "close": 8.393425, "volume": 5300311}, "trend_line": 8.63299, "activity_lines": {"activity_5": 8.341108, "activity_10": 8.389748, "activity_20": 8.369154, "activity_30": 8.456241}, "trend_signal": 0, "fair_value": 8.232025, "relative_strength": -13.853915, "rate_of_change": -0.3858911734504855, "market_dynamics": 0.43784, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.389161, "high": 8.86257, "low": 8.231357, "close": 8.751681, "volume": 6863025}, "trend_line": 8.61922, "activity_lines": {"activity_5": 8.477018, "activity_10": 8.452127, "activity_20": 8.403242, "activity_30": 8.463899}, "trend_signal": 0, "fair_value": 8.239475, "relative_strength": -11.180451, "rate_of_change": -0.15950441272373966, "market_dynamics": 0.555784, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.760212, "high": 8.81139, "low": 8.632262, "close": 8.717562, "volume": 4824738}, "trend_line": 8.597802, "activity_lines": {"activity_5": 8.57824, "activity_10": 8.500126, "activity_20": 8.4338, "activity_30": 8.470243}, "trend_signal": 0, "fair_value": 8.246103, "relative_strength": -10.122212, "rate_of_change": -0.2484911627734366, "market_dynamics": 0.628847, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.734622, "high": 8.836981, "low": 8.674912, "close": 8.819921, "volume": 4291129}, "trend_line": 8.581153, "activity_lines": {"activity_5": 8.68856, "activity_10": 8.561697, "activity_20": 8.473193, "activity_30": 8.484574}, "trend_signal": 0, "fair_value": 8.255827, "relative_strength": -7.60587, "rate_of_change": -0.19364251467990595, "market_dynamics": 0.801067, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.854041, "high": 8.896689, "low": 8.615203, "close": 8.84551, "volume": 7180511}, "trend_line": 8.566034, "activity_lines": {"activity_5": 8.770447, "activity_10": 8.622647, "activity_20": 8.513351, "activity_30": 8.501629}, "trend_signal": 0, "fair_value": 8.264959, "relative_strength": -1.849585, "rate_of_change": -0.17618844460645702, "market_dynamics": 1.127446, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.743151, "high": 8.80286, "low": 8.508579, "close": 8.751681, "volume": 7042451}, "trend_line": 8.548738, "activity_lines": {"activity_5": 8.785801, "activity_10": 8.660644, "activity_20": 8.543031, "activity_30": 8.513606}, "trend_signal": 0, "fair_value": 8.272213, "relative_strength": -1.823057, "rate_of_change": -0.2019137444469632, "market_dynamics": 1.150017, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.751681, "high": 9.024638, "low": 8.751681, "close": 8.947868, "volume": 3830186}, "trend_line": 8.547612, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.731054, "activity_20": 8.590573, "activity_30": 8.539356}, "trend_signal": 0, "fair_value": 8.28017, "relative_strength": -3.080193, "rate_of_change": -0.013171534792612597, "market_dynamics": 1.233146, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.964929, "high": 9.195236, "low": 8.964929, "close": 9.186707, "volume": 5225701}, "trend_line": 8.545631, "activity_lines": {"activity_5": 8.966066, "activity_10": 8.834964, "activity_20": 8.659064, "activity_30": 8.580588}, "trend_signal": 1, "fair_value": 8.289536, "relative_strength": -1.969262, "rate_of_change": -0.02317606367720805, "market_dynamics": 1.334275, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.195236, "high": 9.254946, "low": 9.126997, "close": 9.229355, "volume": 4465396}, "trend_line": 8.551582, "activity_lines": {"activity_5": 9.072405, "activity_10": 8.931274, "activity_20": 8.726552, "activity_30": 8.6247}, "trend_signal": 1, "fair_value": 8.299656, "relative_strength": -3.210974, "rate_of_change": 0.06963792375308032, "market_dynamics": 1.292206, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.186707, "high": 9.451133, "low": 9.152586, "close": 9.365833, "volume": 5145323}, "trend_line": 8.571986, "activity_lines": {"activity_5": 9.196942, "activity_10": 9.034874, "activity_20": 8.801595, "activity_30": 8.677232}, "trend_signal": 1, "fair_value": 8.311809, "relative_strength": 1.788131, "rate_of_change": 0.23859912703872777, "market_dynamics": 1.334196, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.365834, "high": 9.502313, "low": 9.365834, "close": 9.476723, "volume": 4766868}, "trend_line": 8.598934, "activity_lines": {"activity_5": 9.323753, "activity_10": 9.139559, "activity_20": 8.881144, "activity_30": 8.735602}, "trend_signal": 1, "fair_value": 8.32428, "relative_strength": 2.495455, "rate_of_change": 0.3143728886164663, "market_dynamics": 1.405198, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.425544, "high": 9.544962, "low": 9.195236, "close": 9.220826, "volume": 7391638}, "trend_line": 8.616539, "activity_lines": {"activity_5": 9.316929, "activity_10": 9.178021, "activity_20": 8.929895, "activity_30": 8.775724}, "trend_signal": 1, "fair_value": 8.335445, "relative_strength": -0.463957, "rate_of_change": 0.20473467990334207, "market_dynamics": 1.406083, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.212296, "high": 9.519372, "low": 9.169646, "close": 9.493783, "volume": 4988749}, "trend_line": 8.648804, "activity_lines": {"activity_5": 9.382894, "activity_10": 9.257582, "activity_20": 9.000267, "activity_30": 8.832321}, "trend_signal": 1, "fair_value": 8.349154, "relative_strength": -0.006046, "rate_of_change": 0.3744542907541027, "market_dynamics": 1.421651, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.442603, "high": 9.562023, "low": 9.203766, "close": 9.297595, "volume": 5765712}, "trend_line": 8.676428, "activity_lines": {"activity_5": 9.362991, "activity_10": 9.287359, "activity_20": 9.046938, "activity_30": 8.874178}, "trend_signal": 1, "fair_value": 8.362293, "relative_strength": 1.454467, "rate_of_change": 0.31939676283564095, "market_dynamics": 1.353589, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.297595, "high": 9.340245, "low": 9.050227, "close": 9.152586, "volume": 5051671}, "trend_line": 8.697455, "activity_lines": {"activity_5": 9.290202, "activity_10": 9.282086, "activity_20": 9.076142, "activity_30": 8.904898}, "trend_signal": 1, "fair_value": 8.372706, "relative_strength": -1.935373, "rate_of_change": 0.24234627429629024, "market_dynamics": 1.109509, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.161116, "high": 9.425543, "low": 9.118467, "close": 9.348774, "volume": 4670001}, "trend_line": 8.723123, "activity_lines": {"activity_5": 9.297026, "activity_10": 9.3069, "activity_20": 9.121026, "activity_30": 8.946919}, "trend_signal": 1, "fair_value": 8.385663, "relative_strength": -2.086372, "rate_of_change": 0.29512081407721663, "market_dynamics": 0.911237, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.314655, "high": 9.340245, "low": 8.86257, "close": 8.981988, "volume": 5237847}, "trend_line": 8.736836, "activity_lines": {"activity_5": 9.190118, "activity_10": 9.25417, "activity_20": 9.127281, "activity_30": 8.963619}, "trend_signal": 1, "fair_value": 8.396337, "relative_strength": -4.460732, "rate_of_change": 0.15720287332874908, "market_dynamics": 0.509268, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.016108, "high": 9.058757, "low": 8.743151, "close": 8.854039, "volume": 4076323}, "trend_line": 8.761206, "activity_lines": {"activity_5": 9.056482, "activity_10": 9.177556, "activity_20": 9.118589, "activity_30": 8.971181}, "trend_signal": 1, "fair_value": 8.405278, "relative_strength": -5.20282, "rate_of_change": 0.27893392985743737, "market_dynamics": 0.003851, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.81139, "high": 8.85404, "low": 8.090614, "close": 8.320921, "volume": 8886251}, "trend_line": 8.769026, "activity_lines": {"activity_5": 8.787791, "activity_10": 9.010059, "activity_20": 9.056686, "activity_30": 8.942775}, "trend_signal": 1, "fair_value": 8.409594, "relative_strength": -8.267547, "rate_of_change": 0.08925711825518774, "market_dynamics": -0.29464, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.333715, "high": 8.410484, "low": 8.073554, "close": 8.146058, "volume": 5694242}, "trend_line": 8.770746, "activity_lines": {"activity_5": 8.525923, "activity_10": 8.827287, "activity_20": 8.977866, "activity_30": 8.902584}, "trend_signal": 0, "fair_value": 8.412264, "relative_strength": -10.8158, "rate_of_change": 0.019614493103345912, "market_dynamics": -0.717718, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.171647, "high": 8.218563, "low": 8.047964, "close": 8.210032, "volume": 5244679}, "trend_line": 8.773514, "activity_lines": {"activity_5": 8.352481, "activity_10": 8.678324, "activity_20": 8.90595, "activity_30": 8.866409}, "trend_signal": 0, "fair_value": 8.414338, "relative_strength": -7.90276, "rate_of_change": 0.031559459138363596, "market_dynamics": -0.95429, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.205767, "high": 8.355041, "low": 8.163118, "close": 8.316656, "volume": 7581233}, "trend_line": 8.774002, "activity_lines": {"activity_5": 8.290498, "activity_10": 8.571777, "activity_20": 8.845063, "activity_30": 8.836934}, "trend_signal": 0, "fair_value": 8.41793, "relative_strength": -6.080382, "rate_of_change": 0.005562195489731181, "market_dynamics": -0.904188, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.282537, "high": 8.529903, "low": 8.244152, "close": 8.465929, "volume": 5709343}, "trend_line": 8.774854, "activity_lines": {"activity_5": 8.322627, "activity_10": 8.508811, "activity_20": 8.800464, "activity_30": 8.817058}, "trend_signal": 0, "fair_value": 8.422258, "relative_strength": -7.628899, "rate_of_change": 0.009710506106564314, "market_dynamics": -0.946079, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.606673, "high": 8.709032, "low": 8.410485, "close": 8.470195, "volume": 5669695}, "trend_line": 8.772864, "activity_lines": {"activity_5": 8.382052, "activity_10": 8.465309, "activity_20": 8.757469, "activity_30": 8.797403}, "trend_signal": 0, "fair_value": 8.425288, "relative_strength": -7.553153, "rate_of_change": -0.02267844000594506, "market_dynamics": -0.888007, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.487254, "high": 8.487254, "low": 8.099144, "close": 8.171648, "volume": 6615681}, "trend_line": 8.761206, "activity_lines": {"activity_5": 8.33201, "activity_10": 8.382569, "activity_20": 8.687707, "activity_30": 8.758615}, "trend_signal": 0, "fair_value": 8.426086, "relative_strength": -7.395293, "rate_of_change": -0.13288704806093668, "market_dynamics": -0.823914, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.171648, "high": 8.316656, "low": 8.163118, "close": 8.316656, "volume": 2594660}, "trend_line": 8.752676, "activity_lines": {"activity_5": 8.328598, "activity_10": 8.344029, "activity_20": 8.634964, "activity_30": 8.729934}, "trend_signal": 0, "fair_value": 8.426978, "relative_strength": -6.403809, "rate_of_change": -0.097361025411346, "market_dynamics": -0.936899, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.286801, "high": 8.572553, "low": 8.286801, "close": 8.453135, "volume": 2984289}, "trend_line": 8.754382, "activity_lines": {"activity_5": 8.363571, "activity_10": 8.34907, "activity_20": 8.59729, "activity_30": 8.710609}, "trend_signal": 0, "fair_value": 8.431837, "relative_strength": -4.367287, "rate_of_change": 0.019491181896832802, "market_dynamics": -1.000821, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.504314, "high": 8.623732, "low": 8.218562, "close": 8.218562, "volume": 5292024}, "trend_line": 8.750259, "activity_lines": {"activity_5": 8.311254, "activity_10": 8.321076, "activity_20": 8.539632, "activity_30": 8.67604}, "trend_signal": 0, "fair_value": 8.437569, "relative_strength": -9.097456, "rate_of_change": -0.04709641411580939, "market_dynamics": -1.031691, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.197237, "high": 8.666382, "low": 8.146058, "close": 8.581083, "volume": 5412170}, "trend_line": 8.76078, "activity_lines": {"activity_5": 8.396269, "activity_10": 8.37055, "activity_20": 8.52111, "activity_30": 8.665125}, "trend_signal": 0, "fair_value": 8.44529, "relative_strength": -7.757596, "rate_of_change": 0.12023644100135401, "market_dynamics": -0.843705, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.598143, "high": 8.717562, "low": 8.42328, "close": 8.453135, "volume": 3938066}, "trend_line": 8.765329, "activity_lines": {"activity_5": 8.431241, "activity_10": 8.39203, "activity_20": 8.493489, "activity_30": 8.645277}, "trend_signal": 0, "fair_value": 8.45387, "relative_strength": -8.478618, "rate_of_change": 0.05192460032096487, "market_dynamics": -0.680016, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.495784, "high": 8.657852, "low": 8.457399, "close": 8.555492, "volume": 5076872}, "trend_line": 8.770731, "activity_lines": {"activity_5": 8.481567, "activity_10": 8.426537, "activity_20": 8.479963, "activity_30": 8.63174}, "trend_signal": 0, "fair_value": 8.46345, "relative_strength": -7.640535, "rate_of_change": 0.06162917558485403, "market_dynamics": -0.379036, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.457399, "high": 8.683442, "low": 8.299596, "close": 8.299596, "volume": 6446387}, "trend_line": 8.755662, "activity_lines": {"activity_5": 8.430672, "activity_10": 8.408236, "activity_20": 8.446453, "activity_30": 8.601344}, "trend_signal": 0, "fair_value": 8.473853, "relative_strength": -11.432884, "rate_of_change": -0.17181008059647984, "market_dynamics": -0.106008, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.299596, "high": 8.453134, "low": 8.116204, "close": 8.210032, "volume": 6948302}, "trend_line": 8.738744, "activity_lines": {"activity_5": 8.360158, "activity_10": 8.373961, "activity_20": 8.408799, "activity_30": 8.566142}, "trend_signal": 0, "fair_value": 8.483495, "relative_strength": -14.143502, "rate_of_change": -0.1932235392366523, "market_dynamics": 0.018342, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.171647, "high": 8.184443, "low": 7.949869, "close": 8.060759, "volume": 6013396}, "trend_line": 8.713439, "activity_lines": {"activity_5": 8.240455, "activity_10": 8.317199, "activity_20": 8.363042, "activity_30": 8.522401}, "trend_signal": 0, "fair_value": 8.491484, "relative_strength": -16.318411, "rate_of_change": -0.289572506071825, "market_dynamics": 0.137242, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.103409, "high": 8.295332, "low": 8.073554, "close": 8.256948, "volume": 6422559}, "trend_line": 8.69382, "activity_lines": {"activity_5": 8.220837, "activity_10": 8.303551, "activity_20": 8.34186, "activity_30": 8.49295}, "trend_signal": 0, "fair_value": 8.500386, "relative_strength": -14.503725, "rate_of_change": -0.22515794280534612, "market_dynamics": 0.176525, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.239887, "high": 8.555492, "low": 7.736623, "close": 7.902956, "volume": 12355783}, "trend_line": 8.665529, "activity_lines": {"activity_5": 8.096301, "activity_10": 8.22399, "activity_20": 8.291229, "activity_30": 8.441926}, "trend_signal": 0, "fair_value": 8.505351, "relative_strength": -17.728941, "rate_of_change": -0.32541506495419936, "market_dynamics": 0.141056, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.924281, "high": 8.180178, "low": 7.894426, "close": 8.167382, "volume": 7137607}, "trend_line": 8.639513, "activity_lines": {"activity_5": 8.103409, "activity_10": 8.200029, "activity_20": 8.272666, "activity_30": 8.409788}, "trend_signal": 0, "fair_value": 8.508987, "relative_strength": -14.8508, "rate_of_change": -0.30022402556149186, "market_dynamics": 0.05399, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.188708, "high": 8.252682, "low": 7.962665, "close": 8.124733, "volume": 7354514}, "trend_line": 8.604114, "activity_lines": {"activity_5": 8.105114, "activity_10": 8.173509, "activity_20": 8.253921, "activity_30": 8.376576}, "trend_signal": 0, "fair_value": 8.512851, "relative_strength": -15.850523, "rate_of_change": -0.4097337430941042, "market_dynamics": 0.050267, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.099143, "high": 8.453135, "low": 7.971194, "close": 8.38063, "volume": 6652691}, "trend_line": 8.575823, "activity_lines": {"activity_5": 8.197806, "activity_10": 8.195221, "activity_20": 8.263019, "activity_30": 8.362158}, "trend_signal": 0, "fair_value": 8.516387, "relative_strength": -12.328136, "rate_of_change": -0.3288078237921929, "market_dynamics": 0.118088, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.393424, "high": 8.666382, "low": 8.227092, "close": 8.248417, "volume": 8496897}, "trend_line": 8.538576, "activity_lines": {"activity_5": 8.225102, "activity_10": 8.196539, "activity_20": 8.259242, "activity_30": 8.341035}, "trend_signal": 0, "fair_value": 8.517872, "relative_strength": -3.519808, "rate_of_change": -0.4343256618052742, "market_dynamics": 0.230186, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.060759, "high": 8.073554, "low": 7.514845, "close": 8.018109, "volume": 13605779}, "trend_line": 8.489955, "activity_lines": {"activity_5": 8.176197, "activity_10": 8.159706, "activity_20": 8.233043, "activity_30": 8.307457}, "trend_signal": 0, "fair_value": 8.517857, "relative_strength": -4.47335, "rate_of_change": -0.5694275017286335, "market_dynamics": 0.2329, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.099143, "high": 8.649322, "low": 8.052229, "close": 8.581083, "volume": 4556757}, "trend_line": 8.46863, "activity_lines": {"activity_5": 8.307273, "activity_10": 8.235002, "activity_20": 8.261374, "activity_30": 8.313336}, "trend_signal": 0, "fair_value": 8.522825, "relative_strength": -3.31165, "rate_of_change": -0.25117918763999253, "market_dynamics": 0.464597, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.691971, "high": 8.80286, "low": 8.623732, "close": 8.717562, "volume": 5806871}, "trend_line": 8.442756, "activity_lines": {"activity_5": 8.456262, "activity_10": 8.329994, "activity_20": 8.301444, "activity_30": 8.329396}, "trend_signal": 0, "fair_value": 8.528742, "relative_strength": -5.343166, "rate_of_change": -0.30552757647931195, "market_dynamics": 0.633695, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.777271, "high": 9.135526, "low": 8.709032, "close": 9.075817, "volume": 5936798}, "trend_line": 8.435364, "activity_lines": {"activity_5": 8.685148, "activity_10": 8.480895, "activity_20": 8.374436, "activity_30": 8.370238}, "trend_signal": 0, "fair_value": 8.538319, "relative_strength": -3.897367, "rate_of_change": -0.08755434836680581, "market_dynamics": 0.904672, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.118466, "high": 9.212296, "low": 8.939339, "close": 9.084347, "volume": 8227857}, "trend_line": 8.433089, "activity_lines": {"activity_5": 8.870531, "activity_10": 8.614892, "activity_20": 8.445356, "activity_30": 8.412108}, "trend_signal": 0, "fair_value": 8.546758, "relative_strength": -6.25934, "rate_of_change": -0.026969790515253864, "market_dynamics": 1.306167, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.101407, "high": 9.152586, "low": 8.743151, "close": 9.152586, "volume": 10302028}, "trend_line": 8.42655, "activity_lines": {"activity_5": 9.022932, "activity_10": 8.746253, "activity_20": 8.518429, "activity_30": 8.458527}, "trend_signal": 1, "fair_value": 8.555046, "relative_strength": -8.42926, "rate_of_change": -0.0775397959158272, "market_dynamics": 1.511146, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.157605, "high": 9.274091, "low": 8.955994, "close": 9.094881, "volume": 10997320}, "trend_line": 8.430313, "activity_lines": {"activity_5": 9.080466, "activity_10": 8.844401, "activity_20": 8.582025, "activity_30": 8.501646}, "trend_signal": 1, "fair_value": 8.560468, "relative_strength": -6.161958, "rate_of_change": 0.044656472696409495, "market_dynamics": 1.626893, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.121763, "high": 9.283051, "low": 9.023197, "close": 9.256169, "volume": 10861939}, "trend_line": 8.443717, "activity_lines": {"activity_5": 9.157509, "activity_10": 8.95501, "activity_20": 8.657926, "activity_30": 8.554927}, "trend_signal": 1, "fair_value": 8.567153, "relative_strength": -5.82577, "rate_of_change": 0.15899765524719578, "market_dynamics": 1.661607, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.211367, "high": 9.345774, "low": 9.166564, "close": 9.211367, "volume": 6510925}, "trend_line": 8.473399, "activity_lines": {"activity_5": 9.183712, "activity_10": 9.036903, "activity_20": 8.72462, "activity_30": 8.604453}, "trend_signal": 1, "fair_value": 8.575941, "relative_strength": -7.357404, "rate_of_change": 0.351527650678026, "market_dynamics": 1.557891, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.211367, "high": 9.296492, "low": 9.032157, "close": 9.08592, "volume": 6766029}, "trend_line": 8.504727, "activity_lines": {"activity_5": 9.159062, "activity_10": 9.080882, "activity_20": 8.776365, "activity_30": 8.64397}, "trend_signal": 1, "fair_value": 8.586855, "relative_strength": -5.739264, "rate_of_change": 0.3697217610075985, "market_dynamics": 1.413001, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.103842, "high": 9.184486, "low": 8.933593, "close": 9.148644, "volume": 9914897}, "trend_line": 8.536014, "activity_lines": {"activity_5": 9.155215, "activity_10": 9.121038, "activity_20": 8.83107, "activity_30": 8.685513}, "trend_signal": 1, "fair_value": 8.594958, "relative_strength": -4.472987, "rate_of_change": 0.36787776962151697, "market_dynamics": 1.34524, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.09488, "high": 9.354734, "low": 9.067999, "close": 9.283051, "volume": 4430514}, "trend_line": 8.568227, "activity_lines": {"activity_5": 9.196433, "activity_10": 9.165077, "activity_20": 8.895751, "activity_30": 8.733709}, "trend_signal": 1, "fair_value": 8.604206, "relative_strength": -4.185555, "rate_of_change": 0.3773775441324311, "market_dynamics": 1.189496, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.300973, "high": 9.453299, "low": 9.175525, "close": 9.318892, "volume": 6995703}, "trend_line": 8.59666, "activity_lines": {"activity_5": 9.237054, "activity_10": 9.202869, "activity_20": 8.959163, "activity_30": 8.782139}, "trend_signal": 1, "fair_value": 8.61337, "relative_strength": -3.434755, "rate_of_change": 0.33184228195634535, "market_dynamics": 1.182375, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.300972, "high": 9.318892, "low": 9.121762, "close": 9.202408, "volume": 5760243}, "trend_line": 8.621067, "activity_lines": {"activity_5": 9.234665, "activity_10": 9.208549, "activity_20": 9.006201, "activity_30": 8.821219}, "trend_signal": 1, "fair_value": 8.621509, "relative_strength": -5.551778, "rate_of_change": 0.2839125893079413, "market_dynamics": 1.112069, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.157604, "high": 9.372656, "low": 9.121763, "close": 9.318892, "volume": 4303042}, "trend_line": 8.659308, "activity_lines": {"activity_5": 9.271701, "activity_10": 9.233107, "activity_20": 9.058895, "activity_30": 8.86624}, "trend_signal": 1, "fair_value": 8.630835, "relative_strength": -4.733508, "rate_of_change": 0.44357618378327535, "market_dynamics": 1.021045, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.363695, "high": 9.533945, "low": 9.292011, "close": 9.309933, "volume": 4085722}, "trend_line": 8.692417, "activity_lines": {"activity_5": 9.290219, "activity_10": 9.251771, "activity_20": 9.10568, "activity_30": 8.908216}, "trend_signal": 1, "fair_value": 8.638624, "relative_strength": -5.551179, "rate_of_change": 0.38235156897065437, "market_dynamics": 0.945318, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.354734, "high": 9.4533, "low": 9.175525, "close": 9.390576, "volume": 6484845}, "trend_line": 8.723665, "activity_lines": {"activity_5": 9.324866, "activity_10": 9.282236, "activity_20": 9.153446, "activity_30": 8.953259}, "trend_signal": 1, "fair_value": 8.649666, "relative_strength": -2.546852, "rate_of_change": 0.3594857448739484, "market_dynamics": 0.818315, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.363695, "high": 9.435379, "low": 9.211367, "close": 9.26513, "volume": 6077588}, "trend_line": 8.758551, "activity_lines": {"activity_5": 9.31053, "activity_10": 9.284517, "activity_20": 9.183439, "activity_30": 8.988192}, "trend_signal": 1, "fair_value": 8.65883, "relative_strength": -7.341996, "rate_of_change": 0.39990072979648117, "market_dynamics": 0.516827, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.274091, "high": 9.372656, "low": 9.26513, "close": 9.274091, "volume": 3703183}, "trend_line": 8.781651, "activity_lines": {"activity_5": 9.302764, "activity_10": 9.288264, "activity_20": 9.208855, "activity_30": 9.021453}, "trend_signal": 1, "fair_value": 8.667402, "relative_strength": -9.103578, "rate_of_change": 0.26374225599644796, "market_dynamics": 0.130068, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.309933, "high": 9.480182, "low": 9.26513, "close": 9.44434, "volume": 5376498}, "trend_line": 8.814691, "activity_lines": {"activity_5": 9.346969, "activity_10": 9.321826, "activity_20": 9.246231, "activity_30": 9.064207}, "trend_signal": 1, "fair_value": 8.679813, "relative_strength": -8.432519, "rate_of_change": 0.37623904662118474, "market_dynamics": -0.071662, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.426419, "high": 9.471221, "low": 9.274091, "close": 9.283051, "volume": 5037310}, "trend_line": 8.838943, "activity_lines": {"activity_5": 9.329048, "activity_10": 9.319545, "activity_20": 9.262551, "activity_30": 9.094423}, "trend_signal": 1, "fair_value": 8.691899, "relative_strength": -7.256859, "rate_of_change": 0.2751315956509492, "market_dynamics": -0.347656, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.309933, "high": 9.327853, "low": 9.023196, "close": 9.175526, "volume": 5252850}, "trend_line": 8.868141, "activity_lines": {"activity_5": 9.277078, "activity_10": 9.29527, "activity_20": 9.262607, "activity_30": 9.116138}, "trend_signal": 1, "fair_value": 8.702921, "relative_strength": -6.575076, "rate_of_change": 0.3303336156823182, "market_dynamics": -0.438675, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.148644, "high": 9.184486, "low": 9.014237, "close": 9.08592, "volume": 5892338}, "trend_line": 8.897337, "activity_lines": {"activity_5": 9.209575, "activity_10": 9.256658, "activity_20": 9.251299, "activity_30": 9.130189}, "trend_signal": 1, "fair_value": 8.712588, "relative_strength": -9.059367, "rate_of_change": 0.329223452807084, "market_dynamics": -0.496884, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.112803, "high": 9.193447, "low": 8.955994, "close": 9.050079, "volume": 8723925}, "trend_line": 8.930315, "activity_lines": {"activity_5": 9.142073, "activity_10": 9.215766, "activity_20": 9.234823, "activity_30": 9.140043}, "trend_signal": 1, "fair_value": 8.724913, "relative_strength": -8.430014, "rate_of_change": 0.3706502293888604, "market_dynamics": -0.586865, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.014237, "high": 9.059039, "low": 8.835027, "close": 8.857429, "volume": 7208117}, "trend_line": 8.950331, "activity_lines": {"activity_5": 9.025288, "activity_10": 9.142616, "activity_20": 9.200121, "activity_30": 9.135341}, "trend_signal": 1, "fair_value": 8.736237, "relative_strength": -10.597686, "rate_of_change": 0.22413543083306728, "market_dynamics": -0.697312, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.830547, "high": 9.059038, "low": 8.830547, "close": 8.987354, "volume": 7594016}, "trend_line": 8.986477, "activity_lines": {"activity_5": 8.990939, "activity_10": 9.101479, "activity_20": 9.178875, "activity_30": 9.137729}, "trend_signal": 1, "fair_value": 8.750492, "relative_strength": -10.055931, "rate_of_change": 0.4038509860696823, "market_dynamics": -0.708914, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.933593, "high": 9.023197, "low": 8.772304, "close": 8.817106, "volume": 5420201}, "trend_line": 9.008135, "activity_lines": {"activity_5": 8.919554, "activity_10": 9.035253, "activity_20": 9.142201, "activity_30": 9.126802}, "trend_signal": 0, "fair_value": 8.763868, "relative_strength": -8.786992, "rate_of_change": 0.2410065702054167, "market_dynamics": -0.832171, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.826068, "high": 8.839508, "low": 8.619976, "close": 8.767823, "volume": 6631432}, "trend_line": 9.029571, "activity_lines": {"activity_5": 8.855636, "activity_10": 8.970493, "activity_20": 9.102156, "activity_30": 9.111298}, "trend_signal": 0, "fair_value": 8.778083, "relative_strength": -8.240193, "rate_of_change": 0.23796268594999237, "market_dynamics": -0.999955, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.776784, "high": 8.870869, "low": 8.727501, "close": 8.870869, "volume": 4593660}, "trend_line": 9.045912, "activity_lines": {"activity_5": 8.847273, "activity_10": 8.933511, "activity_20": 9.07425, "activity_30": 9.101059}, "trend_signal": 0, "fair_value": 8.789716, "relative_strength": -8.373594, "rate_of_change": 0.180972052825088, "market_dynamics": -1.116527, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.870869, "high": 8.938074, "low": 8.494529, "close": 8.534851, "volume": 8080937}, "trend_line": 9.05546, "activity_lines": {"activity_5": 8.738851, "activity_10": 8.842766, "activity_20": 9.015965, "activity_30": 9.068088}, "trend_signal": 0, "fair_value": 8.797939, "relative_strength": -12.824895, "rate_of_change": 0.10555044090635148, "market_dynamics": -1.197038, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.521411, "high": 8.584134, "low": 8.30636, "close": 8.463167, "volume": 6027968}, "trend_line": 9.070295, "activity_lines": {"activity_5": 8.62804, "activity_10": 8.755523, "activity_20": 8.953476, "activity_30": 9.029875}, "trend_signal": 0, "fair_value": 8.802225, "relative_strength": -12.677587, "rate_of_change": 0.1638238145825801, "market_dynamics": -1.222174, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.50797, "high": 8.50797, "low": 6.895085, "close": 7.060853, "volume": 31000594}, "trend_line": 9.019621, "activity_lines": {"activity_5": 8.084736, "activity_10": 8.428221, "activity_20": 8.760698, "activity_30": 8.900234}, "trend_signal": 0, "fair_value": 8.799276, "relative_strength": -28.456317, "rate_of_change": -0.5586808367313191, "market_dynamics": -1.211272, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.078774, "high": 7.137017, "low": 6.939887, "close": 7.074294, "volume": 16697766}, "trend_line": 8.964846, "activity_lines": {"activity_5": 7.662997, "activity_10": 8.141812, "activity_20": 8.579782, "activity_30": 8.774729}, "trend_signal": 0, "fair_value": 8.795835, "relative_strength": -25.574556, "rate_of_change": -0.6072871576311369, "market_dynamics": -1.145438, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.138494, "high": 7.28587, "low": 7.083229, "close": 7.262843, "volume": 13525733}, "trend_line": 8.904413, "activity_lines": {"activity_5": 7.417009, "activity_10": 7.926259, "activity_20": 8.427511, "activity_30": 8.664922}, "trend_signal": 0, "fair_value": 8.793704, "relative_strength": -24.283909, "rate_of_change": -0.674110854776532, "market_dynamics": -1.175494, "expectation": {"probability": 55.4528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.272054, "high": 7.272054, "low": 6.986514, "close": 7.161522, "volume": 13157406}, "trend_line": 8.840319, "activity_lines": {"activity_5": 7.244449, "activity_10": 7.72478, "activity_20": 8.274827, "activity_30": 8.552478}, "trend_signal": 0, "fair_value": 8.791572, "relative_strength": -24.957234, "rate_of_change": -0.7198003956016052, "market_dynamics": -1.147179, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.138494, "high": 7.156916, "low": 6.848349, "close": 6.977303, "volume": 13156805}, "trend_line": 8.767809, "activity_lines": {"activity_5": 7.102038, "activity_10": 7.520641, "activity_20": 8.114871, "activity_30": 8.432283}, "trend_signal": 0, "fair_value": 8.789111, "relative_strength": -26.49338, "rate_of_change": -0.8202192703679518, "market_dynamics": -1.191974, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.995725, "high": 7.161522, "low": 6.935854, "close": 7.1431, "volume": 17834839}, "trend_line": 8.70275, "activity_lines": {"activity_5": 7.113951, "activity_10": 7.383193, "activity_20": 7.981813, "activity_30": 8.327463}, "trend_signal": 0, "fair_value": 8.787246, "relative_strength": -26.302826, "rate_of_change": -0.7420211822588717, "market_dynamics": -1.193113, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.106257, "high": 7.18455, "low": 7.060202, "close": 7.133889, "volume": 3417434}, "trend_line": 8.632007, "activity_lines": {"activity_5": 7.117309, "activity_10": 7.274507, "activity_20": 7.858581, "activity_30": 8.226246}, "trend_signal": 0, "fair_value": 8.785272, "relative_strength": -25.596819, "rate_of_change": -0.8128809858952656, "market_dynamics": -1.2395, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.161522, "high": 7.276659, "low": 7.115467, "close": 7.230604, "volume": 5270713}, "trend_line": 8.565982, "activity_lines": {"activity_5": 7.148934, "activity_10": 7.213113, "activity_20": 7.754708, "activity_30": 8.135833}, "trend_signal": 0, "fair_value": 8.782499, "relative_strength": -25.272315, "rate_of_change": -0.7648858486792212, "market_dynamics": -1.198448, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.221393, "high": 7.272053, "low": 7.115467, "close": 7.133889, "volume": 13524821}, "trend_line": 8.500914, "activity_lines": {"activity_5": 7.150469, "activity_10": 7.163958, "activity_20": 7.651354, "activity_30": 8.04344}, "trend_signal": 0, "fair_value": 8.778264, "relative_strength": -26.308698, "rate_of_change": -0.7596093477665506, "market_dynamics": -1.101088, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.161522, "high": 7.161522, "low": 6.8069, "close": 6.811505, "volume": 14442137}, "trend_line": 8.42301, "activity_lines": {"activity_5": 7.046385, "activity_10": 7.08166, "activity_20": 7.5283, "activity_30": 7.934446}, "trend_signal": 0, "fair_value": 8.770899, "relative_strength": -29.198197, "rate_of_change": -0.9164191050515297, "market_dynamics": -1.057567, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8069, "high": 6.945064, "low": 6.719396, "close": 6.793084, "volume": 12995842}, "trend_line": 8.340011, "activity_lines": {"activity_5": 6.947214, "activity_10": 7.026042, "activity_20": 7.415261, "activity_30": 7.829289}, "trend_signal": 0, "fair_value": 8.763644, "relative_strength": -27.319566, "rate_of_change": -0.9853840847867824, "market_dynamics": -0.925753, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.816111, "high": 6.908221, "low": 6.650314, "close": 6.852955, "volume": 11495038}, "trend_line": 8.257813, "activity_lines": {"activity_5": 6.891334, "activity_10": 6.986179, "activity_20": 7.319269, "activity_30": 7.73335}, "trend_signal": 0, "fair_value": 8.756468, "relative_strength": -27.234118, "rate_of_change": -0.9855862300421425, "market_dynamics": -0.836137, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.926642, "high": 7.401007, "low": 6.779267, "close": 7.331925, "volume": 21581928}, "trend_line": 8.195463, "activity_lines": {"activity_5": 7.01384, "activity_10": 7.037425, "activity_20": 7.279526, "activity_30": 7.673615}, "trend_signal": 0, "fair_value": 8.750564, "relative_strength": -22.278712, "rate_of_change": -0.7550425276038625, "market_dynamics": -0.501344, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.345741, "high": 8.262232, "low": 7.308897, "close": 8.170122, "volume": 33916402}, "trend_line": 8.157171, "activity_lines": {"activity_5": 7.40899, "activity_10": 7.239815, "activity_20": 7.327793, "activity_30": 7.671981}, "trend_signal": 0, "fair_value": 8.749856, "relative_strength": -12.245005, "rate_of_change": -0.4672341269797718, "market_dynamics": 0.059903, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.050379, "high": 8.24381, "low": 7.912215, "close": 8.091829, "volume": 16266654}, "trend_line": 8.116568, "activity_lines": {"activity_5": 7.70896, "activity_10": 7.409632, "activity_20": 7.371876, "activity_30": 7.667765}, "trend_signal": 0, "fair_value": 8.749558, "relative_strength": -14.749246, "rate_of_change": -0.49775835274264607, "market_dynamics": 0.542308, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.105645, "high": 8.372763, "low": 8.00893, "close": 8.285259, "volume": 61422182}, "trend_line": 8.079724, "activity_lines": {"activity_5": 7.988052, "activity_10": 7.594353, "activity_20": 7.438646, "activity_30": 7.678648}, "trend_signal": 0, "fair_value": 8.745609, "relative_strength": -13.764629, "rate_of_change": -0.4539357028734134, "market_dynamics": 1.07566, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.073407, "high": 8.326708, "low": 7.654309, "close": 7.80629, "volume": 19076213}, "trend_line": 8.031096, "activity_lines": {"activity_5": 8.008009, "activity_10": 7.671223, "activity_20": 7.462332, "activity_30": 7.661007}, "trend_signal": 0, "fair_value": 8.738059, "relative_strength": -12.892188, "rate_of_change": -0.6018522414874664, "market_dynamics": 1.149282, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.774051, "high": 7.829317, "low": 7.087835, "close": 7.313503, "volume": 16837950}, "trend_line": 7.965743, "activity_lines": {"activity_5": 7.800149, "activity_10": 7.64627, "activity_20": 7.443665, "activity_30": 7.614711}, "trend_signal": 0, "fair_value": 8.728768, "relative_strength": -18.336939, "rate_of_change": -0.8137494558650525, "market_dynamics": 0.923326, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.290475, "high": 7.57141, "low": 5.586448, "close": 5.876593, "volume": 47485593}, "trend_line": 7.846818, "activity_lines": {"activity_5": 7.114546, "activity_10": 7.358553, "activity_20": 7.295566, "activity_30": 7.479927}, "trend_signal": 0, "fair_value": 8.707023, "relative_strength": -31.65932, "rate_of_change": -1.4929555221653517, "market_dynamics": 0.68593, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.802905, "high": 6.364774, "low": 5.660135, "close": 6.263453, "volume": 34981837}, "trend_line": 7.746165, "activity_lines": {"activity_5": 6.710799, "activity_10": 7.164034, "activity_20": 7.196968, "activity_30": 7.377775}, "trend_signal": 0, "fair_value": 8.685757, "relative_strength": -27.564475, "rate_of_change": -1.2827237741464048, "market_dynamics": 0.327973, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.987125, "high": 6.622681, "low": 5.987125, "close": 6.622681, "volume": 9216156}, "trend_line": 7.66107, "activity_lines": {"activity_5": 6.548686, "activity_10": 7.044794, "activity_20": 7.143058, "activity_30": 7.305292}, "trend_signal": 0, "fair_value": 8.66502, "relative_strength": -26.521839, "rate_of_change": -1.0985436018984982, "market_dynamics": 0.049967, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.760845, "high": 7.04178, "low": 6.659525, "close": 6.908221, "volume": 12147630}, "trend_line": 7.58848, "activity_lines": {"activity_5": 6.592592, "activity_10": 6.980569, "activity_20": 7.118428, "activity_30": 7.256721}, "trend_signal": 0, "fair_value": 8.646822, "relative_strength": -25.894781, "rate_of_change": -0.9475177749322214, "market_dynamics": -0.100277, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.85756, "high": 6.972698, "low": 6.576626, "close": 6.802295, "volume": 10872777}, "trend_line": 7.513554, "activity_lines": {"activity_5": 6.66106, "activity_10": 6.896079, "activity_20": 7.084501, "activity_30": 7.205999}, "trend_signal": 0, "fair_value": 8.627591, "relative_strength": -28.212312, "rate_of_change": -0.9873650586151589, "market_dynamics": -0.191675, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.770056, "high": 6.825322, "low": 6.650314, "close": 6.682552, "volume": 9746394}, "trend_line": 7.441058, "activity_lines": {"activity_5": 6.723695, "activity_10": 6.799448, "activity_20": 7.041363, "activity_30": 7.152386}, "trend_signal": 0, "fair_value": 8.606604, "relative_strength": -27.006301, "rate_of_change": -0.9648696209543463, "market_dynamics": -0.268556, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.724002, "high": 6.912826, "low": 6.581231, "close": 6.654919, "volume": 8306185}, "trend_line": 7.36331, "activity_lines": {"activity_5": 6.723387, "activity_10": 6.724839, "activity_20": 6.997874, "activity_30": 7.101668}, "trend_signal": 0, "fair_value": 8.585516, "relative_strength": -27.479419, "rate_of_change": -1.044851417634424, "market_dynamics": -0.281302, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.75624, "high": 6.880588, "low": 6.548993, "close": 6.645709, "volume": 12103790}, "trend_line": 7.29093, "activity_lines": {"activity_5": 6.693913, "activity_10": 6.674681, "activity_20": 6.955043, "activity_30": 7.055371}, "trend_signal": 0, "fair_value": 8.566928, "relative_strength": -28.419549, "rate_of_change": -0.9829818383308578, "market_dynamics": -0.335566, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.618075, "high": 6.848349, "low": 6.42004, "close": 6.4707, "volume": 14751591}, "trend_line": 7.214359, "activity_lines": {"activity_5": 6.604566, "activity_10": 6.622514, "activity_20": 6.897913, "activity_30": 7.002453}, "trend_signal": 0, "fair_value": 8.547319, "relative_strength": -29.384428, "rate_of_change": -1.0502226739250051, "market_dynamics": -0.406025, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.47, "high": 6.965, "low": 6.405, "close": 6.835, "volume": 9656735}, "trend_line": 7.146497, "activity_lines": {"activity_5": 6.665821, "activity_10": 6.660866, "activity_20": 6.878637, "activity_30": 6.977978}, "trend_signal": 0, "fair_value": 8.529906, "relative_strength": -25.292736, "rate_of_change": -0.9406518306061545, "market_dynamics": -0.435992, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.68, "close": 6.68, "volume": 8023347}, "trend_line": 7.084669, "activity_lines": {"activity_5": 6.673229, "activity_10": 6.679736, "activity_20": 6.846482, "activity_30": 6.947881}, "trend_signal": 0, "fair_value": 8.511083, "relative_strength": -27.014621, "rate_of_change": -0.8651511362839753, "market_dynamics": -0.448955, "expectation": {"probability": 49.7889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80d90a4f-3098-4261-9df7-f55c5269c3de/", "share_image": "https://sharemaestro.com/terminal/80d90a4f-3098-4261-9df7-f55c5269c3de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}