{"ticker": {"uuid": "80d94efc-2a3d-41c4-a174-afeb629b3455", "symbol": "0295", "name": "Master Tec Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0295 fell 6.42%, moving from 1.09 to 1.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.34 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 36.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "-6.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.34"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 37200}, "trend_line": 1.070499, "activity_lines": {"activity_5": 1.02, "activity_10": 1.026, "activity_20": 1.046278, "activity_30": 1.056453}, "trend_signal": 0, "fair_value": 1.060675, "relative_strength": -8.338327, "rate_of_change": -0.3104765824853537, "market_dynamics": -1.14319, "expectation": {"probability": 36.0193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 0.379714, "high": 0.38945, "low": 0.335901, "close": 0.360241, "volume": 137991600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.360241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.360241, "high": 0.374846, "low": 0.350505, "close": 0.365109, "volume": 32310400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.362675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.369978, "high": 0.428395, "low": 0.369978, "close": 0.408922, "volume": 77898000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.378091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.408922, "high": 0.554966, "low": 0.408922, "close": 0.520889, "volume": 117011100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.41379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.54523, "high": 0.705878, "low": 0.54523, "close": 0.632856, "volume": 116601300}, "trend_line": null, "activity_lines": {"activity_5": 0.504337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.457603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.642593, "high": 0.832449, "low": 0.632856, "close": 0.798373, "volume": 113382100}, "trend_line": null, "activity_lines": {"activity_5": 0.617927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.514398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.798373, "high": 0.837318, "low": 0.696142, "close": 0.827581, "volume": 64569900}, "trend_line": null, "activity_lines": {"activity_5": 0.712044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.559139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.842186, "high": 1.158614, "low": 0.837318, "close": 1.022306, "volume": 88636700}, "trend_line": null, "activity_lines": {"activity_5": 0.840238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.993097, "high": 1.032042, "low": 0.866526, "close": 0.973625, "volume": 26952400}, "trend_line": null, "activity_lines": {"activity_5": 0.911313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.656656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.002834, "high": 1.129405, "low": 0.983361, "close": 1.002834, "volume": 34872000}, "trend_line": null, "activity_lines": {"activity_5": 0.961942, "activity_10": 0.820323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.691274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.01257, "high": 1.061251, "low": 0.959021, "close": 1.032042, "volume": 10469200}, "trend_line": null, "activity_lines": {"activity_5": 0.997641, "activity_10": 0.882281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.722253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.029141, "high": 1.058545, "low": 0.887022, "close": 0.896823, "volume": 23600000}, "trend_line": null, "activity_lines": {"activity_5": 0.972689, "activity_10": 0.907439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.926227, "high": 0.999737, "low": 0.887022, "close": 0.999737, "volume": 36361200}, "trend_line": null, "activity_lines": {"activity_5": 0.977426, "activity_10": 0.941641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.757026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.009539, "high": 1.156559, "low": 0.936028, "close": 1.117353, "volume": 35177500}, "trend_line": null, "activity_lines": {"activity_5": 1.022873, "activity_10": 0.986486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.782764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.127155, "high": 1.195764, "low": 1.078148, "close": 1.127155, "volume": 37381600}, "trend_line": null, "activity_lines": {"activity_5": 1.062006, "activity_10": 1.022268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.805723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.146757, "high": 1.401592, "low": 1.127155, "close": 1.362387, "volume": 39179900}, "trend_line": null, "activity_lines": {"activity_5": 1.171261, "activity_10": 1.091833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.840515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.362387, "high": 1.548613, "low": 1.31338, "close": 1.509407, "volume": 23674000}, "trend_line": null, "activity_lines": {"activity_5": 1.307499, "activity_10": 1.177873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.879861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.509407, "high": 1.519209, "low": 1.283976, "close": 1.332983, "volume": 14106800}, "trend_line": null, "activity_lines": {"activity_5": 1.344091, "activity_10": 1.21944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.905035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.332983, "high": 1.440798, "low": 1.283976, "close": 1.421195, "volume": 34521300}, "trend_line": null, "activity_lines": {"activity_5": 1.38787, "activity_10": 1.271396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.932201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.430996, "high": 1.656428, "low": 1.087949, "close": 1.16636, "volume": 65825200}, "trend_line": null, "activity_lines": {"activity_5": 1.326449, "activity_10": 1.268881, "activity_20": 1.116956, "activity_30": null}, "trend_signal": 0, "fair_value": 0.943909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.156559, "high": 1.176161, "low": 1.009539, "close": 1.029141, "volume": 22902000}, "trend_line": null, "activity_lines": {"activity_5": 1.216674, "activity_10": 1.238444, "activity_20": 1.125073, "activity_30": null}, "trend_signal": 0, "fair_value": 0.947968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.01934, "high": 1.146757, "low": 0.999737, "close": 1.146757, "volume": 21354100}, "trend_line": null, "activity_lines": {"activity_5": 1.16832, "activity_10": 1.229445, "activity_20": 1.141207, "activity_30": null}, "trend_signal": 0, "fair_value": 0.957003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.156559, "high": 1.205566, "low": 1.136956, "close": 1.16636, "volume": 22366100}, "trend_line": null, "activity_lines": {"activity_5": 1.150678, "activity_10": 1.219465, "activity_20": 1.155485, "activity_30": null}, "trend_signal": 0, "fair_value": 0.966106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.176162, "high": 1.185963, "low": 1.097751, "close": 1.146757, "volume": 6857300}, "trend_line": null, "activity_lines": {"activity_5": 1.137609, "activity_10": 1.202892, "activity_20": 1.16429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.973633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2344, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.146757, "high": 1.185963, "low": 1.127155, "close": 1.127155, "volume": 10193000}, "trend_line": null, "activity_lines": {"activity_5": 1.136303, "activity_10": 1.18222, "activity_20": 1.168247, "activity_30": null}, "trend_signal": 0, "fair_value": 0.979774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.127155, "high": 1.127155, "low": 1.048744, "close": 1.048744, "volume": 2976200}, "trend_line": null, "activity_lines": {"activity_5": 1.111473, "activity_10": 1.147292, "activity_20": 1.162383, "activity_30": null}, "trend_signal": 0, "fair_value": 0.982427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4615, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.058545, "high": 1.087949, "low": 1.009538, "close": 1.01934, "volume": 2443300}, "trend_line": null, "activity_lines": {"activity_5": 1.075534, "activity_10": 1.11272, "activity_20": 1.152526, "activity_30": null}, "trend_signal": 0, "fair_value": 0.983794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.009539, "high": 1.058545, "low": 0.940929, "close": 1.01934, "volume": 10679600}, "trend_line": null, "activity_lines": {"activity_5": 1.048091, "activity_10": 1.087058, "activity_20": 1.141757, "activity_30": null}, "trend_signal": 0, "fair_value": 0.985063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.029141, "high": 1.107552, "low": 1.029141, "close": 1.038943, "volume": 5897200}, "trend_line": null, "activity_lines": {"activity_5": 1.036983, "activity_10": 1.070663, "activity_20": 1.132868, "activity_30": null}, "trend_signal": 0, "fair_value": 0.986921, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.714525, "expectation": {"probability": 63.7346, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.048744, "high": 1.097751, "low": 1.009538, "close": 1.01934, "volume": 1901000}, "trend_line": 0.988002, "activity_lines": {"activity_5": 1.026528, "activity_10": 1.057654, "activity_20": 1.121801, "activity_30": 1.092407}, "trend_signal": 1, "fair_value": 0.988002, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.999437, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.029141, "high": 1.048744, "low": 1.009539, "close": 1.009539, "volume": 2761500}, "trend_line": 1.009645, "activity_lines": {"activity_5": 1.019994, "activity_10": 1.045536, "activity_20": 1.109722, "activity_30": 1.093796}, "trend_signal": 1, "fair_value": 0.988697, "relative_strength": null, "rate_of_change": 2.190582610156645, "market_dynamics": -1.051404, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.038943, "high": 1.136956, "low": 1.038943, "close": 1.097751, "volume": 5694000}, "trend_line": 1.034067, "activity_lines": {"activity_5": 1.045477, "activity_10": 1.049813, "activity_20": 1.106152, "activity_30": 1.099481}, "trend_signal": 1, "fair_value": 0.992105, "relative_strength": null, "rate_of_change": 2.4188699988610023, "market_dynamics": -1.042507, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.097751, "high": 1.16636, "low": 0.993275, "close": 1.062116, "volume": 11294100}, "trend_line": 1.05584, "activity_lines": {"activity_5": 1.053855, "activity_10": 1.048502, "activity_20": 1.098231, "activity_30": 1.10129}, "trend_signal": 0, "fair_value": 0.994226, "relative_strength": null, "rate_of_change": 2.1055695617401793, "market_dynamics": -1.040321, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.052282, "high": 1.071951, "low": 1.022779, "close": 1.042447, "volume": 2205800}, "trend_line": 1.073225, "activity_lines": {"activity_5": 1.052825, "activity_10": 1.04551, "activity_20": 1.088139, "activity_30": 1.100426}, "trend_signal": 0, "fair_value": 0.995644, "relative_strength": null, "rate_of_change": 1.6465562964085665, "market_dynamics": -1.023066, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.042447, "high": 1.121123, "low": 1.032613, "close": 1.071951, "volume": 9308300}, "trend_line": 1.087861, "activity_lines": {"activity_5": 1.061395, "activity_10": 1.049779, "activity_20": 1.081215, "activity_30": 1.100344}, "trend_signal": 0, "fair_value": 0.997825, "relative_strength": null, "rate_of_change": 1.3637401290502802, "market_dynamics": -0.782725, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.071951, "high": 1.091619, "low": 1.042447, "close": 1.052282, "volume": 7063100}, "trend_line": 1.096325, "activity_lines": {"activity_5": 1.059903, "activity_10": 1.051476, "activity_20": 1.07268, "activity_30": 1.098049}, "trend_signal": 0, "fair_value": 0.999337, "relative_strength": null, "rate_of_change": 0.7780405768751731, "market_dynamics": -0.742981, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.062116, "high": 1.091619, "low": 1.042447, "close": 1.091619, "volume": 4091200}, "trend_line": 1.105126, "activity_lines": {"activity_5": 1.068672, "activity_10": 1.06026, "activity_20": 1.069368, "activity_30": 1.097745}, "trend_signal": 0, "fair_value": 1.001831, "relative_strength": null, "rate_of_change": 0.8027729003717017, "market_dynamics": -0.64051, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.091619, "high": 1.091619, "low": 1.062116, "close": 1.062116, "volume": 1650700}, "trend_line": 1.106453, "activity_lines": {"activity_5": 1.068017, "activity_10": 1.062366, "activity_20": 1.065235, "activity_30": 1.09497}, "trend_signal": 0, "fair_value": 1.003418, "relative_strength": null, "rate_of_change": 0.12007680572168747, "market_dynamics": -0.536354, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.071951, "high": 1.111288, "low": 1.062116, "close": 1.101454, "volume": 16660000}, "trend_line": 1.110714, "activity_lines": {"activity_5": 1.080474, "activity_10": 1.070847, "activity_20": 1.066139, "activity_30": 1.094648}, "trend_signal": 0, "fair_value": 1.005932, "relative_strength": null, "rate_of_change": 0.38510447348419413, "market_dynamics": -0.459232, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.101454, "high": 1.101454, "low": 1.071951, "close": 1.091619, "volume": 11729700}, "trend_line": 1.113674, "activity_lines": {"activity_5": 1.085719, "activity_10": 1.076403, "activity_20": 1.067629, "activity_30": 1.093416}, "trend_signal": 0, "fair_value": 1.008074, "relative_strength": null, "rate_of_change": 0.2664952454007129, "market_dynamics": -0.206151, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.09162, "high": 1.229301, "low": 1.09162, "close": 1.209632, "volume": 6951400}, "trend_line": 1.119593, "activity_lines": {"activity_5": 1.12899, "activity_10": 1.102102, "activity_20": 1.080714, "activity_30": 1.099607}, "trend_signal": 0, "fair_value": 1.01299, "relative_strength": null, "rate_of_change": 0.5314840788237857, "market_dynamics": 0.082586, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.209632, "high": 1.219467, "low": 1.140791, "close": 1.180129, "volume": 11276000}, "trend_line": 1.129037, "activity_lines": {"activity_5": 1.151937, "activity_10": 1.118798, "activity_20": 1.09013, "activity_30": 1.103512}, "trend_signal": 0, "fair_value": 1.016969, "relative_strength": null, "rate_of_change": 0.8435208151533644, "market_dynamics": 0.425319, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.189964, "high": 1.219467, "low": 1.140791, "close": 1.170295, "volume": 10772600}, "trend_line": 1.134722, "activity_lines": {"activity_5": 1.165705, "activity_10": 1.132209, "activity_20": 1.09845, "activity_30": 1.106174}, "trend_signal": 0, "fair_value": 1.020535, "relative_strength": null, "rate_of_change": 0.5035264566174483, "market_dynamics": 0.564462, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.170295, "high": 1.199798, "low": 1.16046, "close": 1.16046, "volume": 7793200}, "trend_line": 1.136159, "activity_lines": {"activity_5": 1.168983, "activity_10": 1.141864, "activity_20": 1.105815, "activity_30": 1.107834}, "trend_signal": 0, "fair_value": 1.023715, "relative_strength": null, "rate_of_change": 0.12663894768938214, "market_dynamics": 0.624122, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.172083, "high": 1.172083, "low": 1.03419, "close": 1.152384, "volume": 10002600}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.165636, "activity_10": 1.147906, "activity_20": 1.112346, "activity_30": 1.108881}, "trend_signal": 0, "fair_value": 1.026574, "relative_strength": null, "rate_of_change": 0.07402132976107145, "market_dynamics": 0.60566, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.152384, "high": 1.250878, "low": 1.142534, "close": 1.241029, "volume": 7069400}, "trend_line": 1.132955, "activity_lines": {"activity_5": 1.187785, "activity_10": 1.168602, "activity_20": 1.127198, "activity_30": 1.115593}, "trend_signal": 0, "fair_value": 1.031236, "relative_strength": null, "rate_of_change": -0.3557607739665854, "market_dynamics": 0.591952, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.241029, "high": 1.270577, "low": 1.152384, "close": 1.201631, "volume": 2069400}, "trend_line": 1.122696, "activity_lines": {"activity_5": 1.194709, "activity_10": 1.178703, "activity_20": 1.137383, "activity_30": 1.120023}, "trend_signal": 0, "fair_value": 1.034862, "relative_strength": null, "rate_of_change": -0.9055081622835874, "market_dynamics": 0.522901, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.201631, "high": 1.250878, "low": 1.181932, "close": 1.231179, "volume": 9510300}, "trend_line": 1.119302, "activity_lines": {"activity_5": 1.210049, "activity_10": 1.192177, "activity_20": 1.149514, "activity_30": 1.127022}, "trend_signal": 1, "fair_value": 1.038952, "relative_strength": null, "rate_of_change": -0.3023080157050437, "market_dynamics": 0.61456, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.22133, "high": 1.250878, "low": 1.191782, "close": 1.241029, "volume": 3372200}, "trend_line": 1.113297, "activity_lines": {"activity_5": 1.224613, "activity_10": 1.204367, "activity_20": 1.161575, "activity_30": 1.134876}, "trend_signal": 1, "fair_value": 1.043076, "relative_strength": null, "rate_of_change": -0.5364950656748615, "market_dynamics": 0.608697, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.250878, "high": 1.280426, "low": 1.191782, "close": 1.241029, "volume": 9449900}, "trend_line": 1.115786, "activity_lines": {"activity_5": 1.233806, "activity_10": 1.21402, "activity_20": 1.172673, "activity_30": 1.143116}, "trend_signal": 1, "fair_value": 1.047035, "relative_strength": null, "rate_of_change": 0.2235701704037614, "market_dynamics": 0.669978, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.241029, "high": 1.241029, "low": 1.04404, "close": 1.073588, "volume": 3656900}, "trend_line": 1.117267, "activity_lines": {"activity_5": 1.181275, "activity_10": 1.190513, "activity_20": 1.166768, "activity_30": 1.140394}, "trend_signal": 1, "fair_value": 1.047556, "relative_strength": null, "rate_of_change": 0.13273154529632614, "market_dynamics": 0.339752, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.073588, "high": 1.172083, "low": 1.073588, "close": 1.093287, "volume": 4148300}, "trend_line": 1.115485, "activity_lines": {"activity_5": 1.146474, "activity_10": 1.17306, "activity_20": 1.162435, "activity_30": 1.138847}, "trend_signal": 1, "fair_value": 1.048435, "relative_strength": 6.175705, "rate_of_change": -0.15949634241411859, "market_dynamics": -0.125472, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.073588, "high": 1.103137, "low": 1.014492, "close": 1.063739, "volume": 1815500}, "trend_line": 1.112064, "activity_lines": {"activity_5": 1.109046, "activity_10": 1.151814, "activity_20": 1.155309, "activity_30": 1.135508}, "trend_signal": 0, "fair_value": 1.048724, "relative_strength": 3.071314, "rate_of_change": -0.30668274338069257, "market_dynamics": -0.601539, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.063739, "high": 1.093287, "low": 1.034191, "close": 1.063739, "volume": 3736600}, "trend_line": 1.109297, "activity_lines": {"activity_5": 1.082781, "activity_10": 1.132506, "activity_20": 1.148175, "activity_30": 1.132391}, "trend_signal": 0, "fair_value": 1.049002, "relative_strength": -0.365662, "rate_of_change": -0.2488166148710833, "market_dynamics": -1.14828, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.063739, "high": 1.073588, "low": 1.014492, "close": 1.014492, "volume": 2381300}, "trend_line": 1.105541, "activity_lines": {"activity_5": 1.05192, "activity_10": 1.106002, "activity_20": 1.136249, "activity_30": 1.126274}, "trend_signal": 0, "fair_value": 1.048374, "relative_strength": -6.018032, "rate_of_change": -0.3385928204980155, "market_dynamics": -1.27092, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.04404, "high": 1.063739, "low": 1.004642, "close": 1.063739, "volume": 4571400}, "trend_line": 1.106041, "activity_lines": {"activity_5": 1.052576, "activity_10": 1.090959, "activity_20": 1.129288, "activity_30": 1.123577}, "trend_signal": 0, "fair_value": 1.048649, "relative_strength": -2.340787, "rate_of_change": 0.04522672610061001, "market_dynamics": -1.304275, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.063739, "high": 1.063739, "low": 1.004642, "close": 1.034191, "volume": 882900}, "trend_line": 1.106536, "activity_lines": {"activity_5": 1.04404, "activity_10": 1.073768, "activity_20": 1.119457, "activity_30": 1.118942}, "trend_signal": 0, "fair_value": 1.048395, "relative_strength": -4.725329, "rate_of_change": 0.04475421797202022, "market_dynamics": -1.299486, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.014492, "high": 1.034191, "low": 1.004642, "close": 1.024341, "volume": 2225600}, "trend_line": 1.106703, "activity_lines": {"activity_5": 1.036161, "activity_10": 1.057829, "activity_20": 1.108962, "activity_30": 1.113639}, "trend_signal": 0, "fair_value": 1.04798, "relative_strength": -4.342929, "rate_of_change": 0.01509214340970635, "market_dynamics": -1.295026, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.014492, "high": 1.014492, "low": 0.984943, "close": 1.014492, "volume": 1631900}, "trend_line": 1.105888, "activity_lines": {"activity_5": 1.027624, "activity_10": 1.043861, "activity_20": 1.097709, "activity_30": 1.10769}, "trend_signal": 0, "fair_value": 1.047413, "relative_strength": -3.432516, "rate_of_change": -0.07364216054352524, "market_dynamics": -1.248024, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.014492, "high": 1.04404, "low": 1.004642, "close": 1.014492, "volume": 3514300}, "trend_line": 1.105726, "activity_lines": {"activity_5": 1.022371, "activity_10": 1.034012, "activity_20": 1.08687, "activity_30": 1.101793}, "trend_signal": 0, "fair_value": 1.046864, "relative_strength": -3.032459, "rate_of_change": -0.014648861367516013, "market_dynamics": -1.24887, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.004642, "high": 1.014492, "low": 0.984943, "close": 0.994793, "volume": 1063400}, "trend_line": 1.105235, "activity_lines": {"activity_5": 1.010552, "activity_10": 1.024699, "activity_20": 1.074522, "activity_30": 1.094636}, "trend_signal": 0, "fair_value": 1.04601, "relative_strength": -5.491576, "rate_of_change": -0.04440521431168474, "market_dynamics": -1.260697, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.984943, "high": 0.994793, "low": 0.984943, "close": 0.984943, "volume": 194900}, "trend_line": 1.101475, "activity_lines": {"activity_5": 1.000046, "activity_10": 1.015029, "activity_20": 1.06226, "activity_30": 1.086876}, "trend_signal": 0, "fair_value": 1.045026, "relative_strength": -5.861812, "rate_of_change": -0.3401991431686461, "market_dynamics": -1.302143, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.984943, "high": 1.024341, "low": 0.965245, "close": 1.014492, "volume": 2373100}, "trend_line": 1.099887, "activity_lines": {"activity_5": 1.002672, "activity_10": 1.012701, "activity_20": 1.05374, "activity_30": 1.081264}, "trend_signal": 0, "fair_value": 1.044541, "relative_strength": 0.165128, "rate_of_change": -0.14417031707482447, "market_dynamics": -1.270396, "expectation": {"probability": 24.8603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.034191, "high": 1.083438, "low": 1.014492, "close": 1.05389, "volume": 1319100}, "trend_line": 1.100269, "activity_lines": {"activity_5": 1.019088, "activity_10": 1.018432, "activity_20": 1.049715, "activity_30": 1.078296}, "trend_signal": 0, "fair_value": 1.044687, "relative_strength": 0.614274, "rate_of_change": 0.034730840531789396, "market_dynamics": -1.184443, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.05389, "high": 1.063739, "low": 1.014492, "close": 1.034191, "volume": 3014400}, "trend_line": 1.09901, "activity_lines": {"activity_5": 1.026311, "activity_10": 1.02076, "activity_20": 1.044322, "activity_30": 1.074033}, "trend_signal": 0, "fair_value": 1.044525, "relative_strength": -2.043862, "rate_of_change": -0.11442656295868549, "market_dynamics": -0.854017, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.024341, "high": 1.034191, "low": 1.004642, "close": 1.004642, "volume": 1533000}, "trend_line": 1.097422, "activity_lines": {"activity_5": 1.022371, "activity_10": 1.017357, "activity_20": 1.036677, "activity_30": 1.067945}, "trend_signal": 0, "fair_value": 1.043921, "relative_strength": -6.764089, "rate_of_change": -0.14449368067625817, "market_dynamics": -0.623489, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.014492, "high": 1.04404, "low": 0.994793, "close": 1.024341, "volume": 207600}, "trend_line": 1.095179, "activity_lines": {"activity_5": 1.024341, "activity_10": 1.018611, "activity_20": 1.032033, "activity_30": 1.06323}, "trend_signal": 0, "fair_value": 1.043629, "relative_strength": -5.073142, "rate_of_change": -0.20438810229793056, "market_dynamics": -0.411254, "expectation": {"probability": 29.918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.034191, "high": 1.112986, "low": 1.024341, "close": 1.112986, "volume": 872500}, "trend_line": 1.096875, "activity_lines": {"activity_5": 1.053233, "activity_10": 1.036161, "activity_20": 1.036676, "activity_30": 1.064379}, "trend_signal": 0, "fair_value": 1.044649, "relative_strength": 1.862662, "rate_of_change": 0.15486052964859096, "market_dynamics": -0.086504, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.122836, "high": 1.122836, "low": 1.034191, "close": 1.04404, "volume": 3094200}, "trend_line": 1.094961, "activity_lines": {"activity_5": 1.052576, "activity_10": 1.039563, "activity_20": 1.035316, "activity_30": 1.06097}, "trend_signal": 0, "fair_value": 1.04464, "relative_strength": -1.49704, "rate_of_change": -0.17449572649572387, "market_dynamics": 0.06982, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.04404, "high": 1.083438, "low": 1.034191, "close": 1.04404, "volume": 4300400}, "trend_line": 1.093375, "activity_lines": {"activity_5": 1.052576, "activity_10": 1.042428, "activity_20": 1.034894, "activity_30": 1.057685}, "trend_signal": 0, "fair_value": 1.044631, "relative_strength": 0.668269, "rate_of_change": -0.14484534152358733, "market_dynamics": 0.319631, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.04404, "high": 1.063739, "low": 1.034191, "close": 1.034191, "volume": 504600}, "trend_line": 1.087527, "activity_lines": {"activity_5": 1.048637, "activity_10": 1.042966, "activity_20": 1.034472, "activity_30": 1.053867}, "trend_signal": 0, "fair_value": 1.044484, "relative_strength": -0.287948, "rate_of_change": -0.5348576654853161, "market_dynamics": 0.411901, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.034191, "high": 1.063739, "low": 1.014492, "close": 1.014492, "volume": 1151100}, "trend_line": 1.082006, "activity_lines": {"activity_5": 1.036161, "activity_10": 1.039205, "activity_20": 1.032362, "activity_30": 1.049155}, "trend_signal": 0, "fair_value": 1.044068, "relative_strength": -2.114279, "rate_of_change": -0.5076655568091539, "market_dynamics": 0.297381, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.014492, "high": 1.034191, "low": 1.014492, "close": 1.024341, "volume": 308200}, "trend_line": 1.077141, "activity_lines": {"activity_5": 1.027624, "activity_10": 1.036698, "activity_20": 1.031564, "activity_30": 1.045434}, "trend_signal": 0, "fair_value": 1.043798, "relative_strength": -0.250136, "rate_of_change": -0.44962782091782477, "market_dynamics": 0.158357, "expectation": {"probability": 24.5536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.014492, "high": 1.034191, "low": 1.014492, "close": 1.034191, "volume": 204600}, "trend_line": 1.072932, "activity_lines": {"activity_5": 1.028281, "activity_10": 1.035802, "activity_20": 1.031893, "activity_30": 1.042663}, "trend_signal": 0, "fair_value": 1.043668, "relative_strength": -0.842192, "rate_of_change": -0.3907566418881008, "market_dynamics": 0.056538, "expectation": {"probability": 28.692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.034191, "high": 1.073588, "low": 1.014492, "close": 1.04404, "volume": 58300}, "trend_line": 1.06932, "activity_lines": {"activity_5": 1.032877, "activity_10": 1.037056, "activity_20": 1.0333, "activity_30": 1.040799}, "trend_signal": 0, "fair_value": 1.043673, "relative_strength": -1.17983, "rate_of_change": -0.3366476160651326, "market_dynamics": 0.083879, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05389, "high": 1.05389, "low": 1.024341, "close": 1.034191, "volume": 83600}, "trend_line": 1.062426, "activity_lines": {"activity_5": 1.034191, "activity_10": 1.03634, "activity_20": 1.033628, "activity_30": 1.038533}, "trend_signal": 0, "fair_value": 1.043548, "relative_strength": -1.11454, "rate_of_change": -0.6447087868926005, "market_dynamics": 0.092964, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.034191, "high": 1.112986, "low": 1.024341, "close": 1.073588, "volume": 603700}, "trend_line": 1.058158, "activity_lines": {"activity_5": 1.048636, "activity_10": 1.042249, "activity_20": 1.037849, "activity_30": 1.039253}, "trend_signal": 0, "fair_value": 1.043938, "relative_strength": 3.295983, "rate_of_change": -0.40172209640955325, "market_dynamics": 0.270968, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.083438, "high": 1.103137, "low": 1.073588, "close": 1.083438, "volume": 220100}, "trend_line": 1.053233, "activity_lines": {"activity_5": 1.062426, "activity_10": 1.049054, "activity_20": 1.042821, "activity_30": 1.040884}, "trend_signal": 0, "fair_value": 1.044445, "relative_strength": 3.542592, "rate_of_change": -0.4654314384052142, "market_dynamics": 0.418436, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.093287, "high": 1.122835, "low": 1.063739, "close": 1.103137, "volume": 3387000}, "trend_line": 1.048637, "activity_lines": {"activity_5": 1.078842, "activity_10": 1.059978, "activity_20": 1.049387, "activity_30": 1.044104}, "trend_signal": 0, "fair_value": 1.045188, "relative_strength": 5.196262, "rate_of_change": -0.4363706796122077, "market_dynamics": 0.644038, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.103137, "high": 1.162233, "low": 1.103137, "close": 1.122836, "volume": 3011300}, "trend_line": 1.044697, "activity_lines": {"activity_5": 1.097227, "activity_10": 1.073409, "activity_20": 1.057407, "activity_30": 1.048891}, "trend_signal": 1, "fair_value": 1.046158, "relative_strength": 5.205665, "rate_of_change": -0.3757258231399478, "market_dynamics": 0.893613, "expectation": {"probability": 33.7989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.122836, "high": 1.142534, "low": 1.093287, "close": 1.103137, "volume": 652900}, "trend_line": 1.045682, "activity_lines": {"activity_5": 1.103794, "activity_10": 1.081826, "activity_20": 1.063036, "activity_30": 1.052661}, "trend_signal": 1, "fair_value": 1.046862, "relative_strength": 1.918882, "rate_of_change": 0.09428571155081461, "market_dynamics": 0.927584, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.103137, "high": 1.112986, "low": 1.093287, "close": 1.103137, "volume": 138300}, "trend_line": 1.04601, "activity_lines": {"activity_5": 1.105764, "activity_10": 1.08899, "activity_20": 1.068148, "activity_30": 1.056368}, "trend_signal": 1, "fair_value": 1.047548, "relative_strength": 0.381336, "rate_of_change": 0.03136708865602601, "market_dynamics": 0.841402, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.103137, "high": 1.139835, "low": 1.080365, "close": 1.129923, "volume": 477800}, "trend_line": 1.048216, "activity_lines": {"activity_5": 1.114692, "activity_10": 1.099411, "activity_20": 1.075248, "activity_30": 1.061782}, "trend_signal": 1, "fair_value": 1.04854, "relative_strength": 3.940612, "rate_of_change": 0.21089664534755215, "market_dynamics": 0.790844, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.129923, "high": 1.149746, "low": 1.1101, "close": 1.149746, "volume": 904700}, "trend_line": 1.051083, "activity_lines": {"activity_5": 1.12713, "activity_10": 1.111517, "activity_20": 1.083687, "activity_30": 1.068332}, "trend_signal": 1, "fair_value": 1.049745, "relative_strength": 5.371691, "rate_of_change": 0.2735123295198654, "market_dynamics": 0.765268, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.149746, "high": 1.179481, "low": 1.149746, "close": 1.16957, "volume": 2217600}, "trend_line": 1.056252, "activity_lines": {"activity_5": 1.143068, "activity_10": 1.125127, "activity_20": 1.093558, "activity_30": 1.075976}, "trend_signal": 1, "fair_value": 1.051155, "relative_strength": 5.457856, "rate_of_change": 0.49177847991071866, "market_dynamics": 0.828334, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.16957, "high": 1.189393, "low": 1.149746, "close": 1.149746, "volume": 1694600}, "trend_line": 1.059119, "activity_lines": {"activity_5": 1.149282, "activity_10": 1.13285, "activity_20": 1.100895, "activity_30": 1.082008}, "trend_signal": 1, "fair_value": 1.052301, "relative_strength": 3.521526, "rate_of_change": 0.2714314387096974, "market_dynamics": 1.019314, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.149746, "high": 1.189393, "low": 1.139835, "close": 1.159658, "volume": 2170800}, "trend_line": 1.063302, "activity_lines": {"activity_5": 1.155693, "activity_10": 1.140274, "activity_20": 1.108486, "activity_30": 1.088494}, "trend_signal": 1, "fair_value": 1.053535, "relative_strength": 3.497072, "rate_of_change": 0.3949508978688937, "market_dynamics": 1.069871, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.159658, "high": 1.16957, "low": 1.120012, "close": 1.129923, "volume": 2222900}, "trend_line": 1.066821, "activity_lines": {"activity_5": 1.148425, "activity_10": 1.140727, "activity_20": 1.1126, "activity_30": 1.092793}, "trend_signal": 1, "fair_value": 1.054403, "relative_strength": -0.885371, "rate_of_change": 0.33095019100876794, "market_dynamics": 1.016278, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.129923, "high": 1.149746, "low": 1.100188, "close": 1.129923, "volume": 2079100}, "trend_line": 1.070669, "activity_lines": {"activity_5": 1.141156, "activity_10": 1.140334, "activity_20": 1.116634, "activity_30": 1.096864}, "trend_signal": 1, "fair_value": 1.055252, "relative_strength": -0.180538, "rate_of_change": 0.36069781153540037, "market_dynamics": 0.909528, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.120012, "high": 1.149746, "low": 1.100188, "close": 1.120012, "volume": 2034400}, "trend_line": 1.074186, "activity_lines": {"activity_5": 1.131906, "activity_10": 1.137653, "activity_20": 1.119315, "activity_30": 1.100047}, "trend_signal": 1, "fair_value": 1.055971, "relative_strength": -0.270173, "rate_of_change": 0.32848620815583457, "market_dynamics": 0.745664, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.120012, "high": 1.129923, "low": 1.1101, "close": 1.129923, "volume": 1546800}, "trend_line": 1.07869, "activity_lines": {"activity_5": 1.129262, "activity_10": 1.136825, "activity_20": 1.122578, "activity_30": 1.103643}, "trend_signal": 1, "fair_value": 1.056784, "relative_strength": 0.178031, "rate_of_change": 0.41929423768321694, "market_dynamics": 0.504384, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.120012, "high": 1.129923, "low": 1.1101, "close": 1.120012, "volume": 1677200}, "trend_line": 1.083193, "activity_lines": {"activity_5": 1.124637, "activity_10": 1.133708, "activity_20": 1.124441, "activity_30": 1.106309}, "trend_signal": 1, "fair_value": 1.057471, "relative_strength": -0.488739, "rate_of_change": 0.4174507967998355, "market_dynamics": 0.241761, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1101, "high": 1.139835, "low": 1.060542, "close": 1.129923, "volume": 3123400}, "trend_line": 1.08704, "activity_lines": {"activity_5": 1.125959, "activity_10": 1.132086, "activity_20": 1.126746, "activity_30": 1.109324}, "trend_signal": 1, "fair_value": 1.05825, "relative_strength": -0.094403, "rate_of_change": 0.3551536983713829, "market_dynamics": 0.051841, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.129923, "high": 1.139835, "low": 1.1101, "close": 1.129923, "volume": 3266800}, "trend_line": 1.089575, "activity_lines": {"activity_5": 1.12728, "activity_10": 1.130464, "activity_20": 1.128548, "activity_30": 1.112091}, "trend_signal": 1, "fair_value": 1.059013, "relative_strength": -0.370061, "rate_of_change": 0.23320209007947768, "market_dynamics": -0.105157, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.129923, "high": 1.129923, "low": 1.080365, "close": 1.100188, "volume": 1913600}, "trend_line": 1.091775, "activity_lines": {"activity_5": 1.11869, "activity_10": 1.123796, "activity_20": 1.127062, "activity_30": 1.112775}, "trend_signal": 1, "fair_value": 1.059446, "relative_strength": -2.355444, "rate_of_change": 0.20191359016129956, "market_dynamics": -0.303191, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.100188, "high": 1.1101, "low": 1.070454, "close": 1.080365, "volume": 389600}, "trend_line": 1.094299, "activity_lines": {"activity_5": 1.104814, "activity_10": 1.114785, "activity_20": 1.123421, "activity_30": 1.112039}, "trend_signal": 1, "fair_value": 1.059664, "relative_strength": -3.186142, "rate_of_change": 0.2311831650294219, "market_dynamics": -0.540307, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.080365, "high": 1.080365, "low": 1.060542, "close": 1.080365, "volume": 115800}, "trend_line": 1.096166, "activity_lines": {"activity_5": 1.094241, "activity_10": 1.107036, "activity_20": 1.11956, "activity_30": 1.11114}, "trend_signal": 0, "fair_value": 1.059878, "relative_strength": -3.785456, "rate_of_change": 0.170611505630551, "market_dynamics": -0.824529, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.060542, "high": 1.080365, "low": 1.060542, "close": 1.070454, "volume": 121300}, "trend_line": 1.094748, "activity_lines": {"activity_5": 1.083008, "activity_10": 1.098927, "activity_20": 1.114723, "activity_30": 1.109481}, "trend_signal": 0, "fair_value": 1.059985, "relative_strength": -5.599368, "rate_of_change": -0.12935996920173765, "market_dynamics": -1.097923, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.070454, "high": 1.070454, "low": 1.040719, "close": 1.060542, "volume": 178100}, "trend_line": 1.095299, "activity_lines": {"activity_5": 1.072436, "activity_10": 1.090097, "activity_20": 1.109004, "activity_30": 1.107274}, "trend_signal": 0, "fair_value": 1.059991, "relative_strength": -7.746971, "rate_of_change": 0.05033121777796974, "market_dynamics": -1.259799, "expectation": {"probability": 40.0528, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.060542, "high": 1.139835, "low": 1.05063, "close": 1.120012, "volume": 584200}, "trend_line": 1.097831, "activity_lines": {"activity_5": 1.086312, "activity_10": 1.09334, "activity_20": 1.109151, "activity_30": 1.108869}, "trend_signal": 0, "fair_value": 1.060591, "relative_strength": -2.985613, "rate_of_change": 0.23116975364717568, "market_dynamics": -1.100725, "expectation": {"probability": 41.0756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.120012, "high": 1.129923, "low": 1.090277, "close": 1.120012, "volume": 76500}, "trend_line": 1.100692, "activity_lines": {"activity_5": 1.098867, "activity_10": 1.096584, "activity_20": 1.109312, "activity_30": 1.1103}, "trend_signal": 0, "fair_value": 1.06118, "relative_strength": -2.311199, "rate_of_change": 0.2606047743231884, "market_dynamics": -0.947313, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.120012, "high": 1.120012, "low": 1.090277, "close": 1.090277, "volume": 333900}, "trend_line": 1.103218, "activity_lines": {"activity_5": 1.098867, "activity_10": 1.094602, "activity_20": 1.10656, "activity_30": 1.109628}, "trend_signal": 0, "fair_value": 1.061465, "relative_strength": -5.512077, "rate_of_change": 0.22949199231029463, "market_dynamics": -0.825399, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1101, "high": 1.139835, "low": 1.05063, "close": 1.060542, "volume": 1526800}, "trend_line": 1.104424, "activity_lines": {"activity_5": 1.088295, "activity_10": 1.087754, "activity_20": 1.101038, "activity_30": 1.106875}, "trend_signal": 0, "fair_value": 1.061456, "relative_strength": -9.326698, "rate_of_change": 0.10931656300024477, "market_dynamics": -0.713818, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.060542, "high": 1.060542, "low": 1.030807, "close": 1.030807, "volume": 197500}, "trend_line": 1.104312, "activity_lines": {"activity_5": 1.068471, "activity_10": 1.076761, "activity_20": 1.093014, "activity_30": 1.102125}, "trend_signal": 0, "fair_value": 1.061161, "relative_strength": -12.004037, "rate_of_change": -0.010141032791764032, "market_dynamics": -0.894287, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.040719, "high": 1.090277, "low": 1.040719, "close": 1.040719, "volume": 501600}, "trend_line": 1.104201, "activity_lines": {"activity_5": 1.053934, "activity_10": 1.069372, "activity_20": 1.086501, "activity_30": 1.098022}, "trend_signal": 0, "fair_value": 1.060967, "relative_strength": -12.011741, "rate_of_change": -0.010051507182750188, "market_dynamics": -1.039626, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.040719, "high": 1.090277, "low": 1.020895, "close": 1.060542, "volume": 203900}, "trend_line": 1.105079, "activity_lines": {"activity_5": 1.051291, "activity_10": 1.066669, "activity_20": 1.082489, "activity_30": 1.095206}, "trend_signal": 0, "fair_value": 1.060963, "relative_strength": -9.774686, "rate_of_change": 0.07951450868093168, "market_dynamics": -1.079651, "expectation": {"probability": 37.1767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.090277, "high": 1.149746, "low": 1.05063, "close": 1.120012, "volume": 385400}, "trend_line": 1.106627, "activity_lines": {"activity_5": 1.072436, "activity_10": 1.075139, "activity_20": 1.084566, "activity_30": 1.096169}, "trend_signal": 0, "fair_value": 1.061514, "relative_strength": -5.100199, "rate_of_change": 0.14008048293380881, "market_dynamics": -0.87303, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.120012, "high": 1.120012, "low": 1.100188, "close": 1.100188, "volume": 9200}, "trend_line": 1.107185, "activity_lines": {"activity_5": 1.084991, "activity_10": 1.079284, "activity_20": 1.084943, "activity_30": 1.095754}, "trend_signal": 0, "fair_value": 1.061873, "relative_strength": -7.379269, "rate_of_change": 0.050423494095124956, "market_dynamics": -0.588382, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.120012, "high": 1.139835, "low": 1.080365, "close": 1.1101, "volume": 196600}, "trend_line": 1.107417, "activity_lines": {"activity_5": 1.098206, "activity_10": 1.08469, "activity_20": 1.086407, "activity_30": 1.095942}, "trend_signal": 0, "fair_value": 1.062315, "relative_strength": -4.545653, "rate_of_change": 0.020954041104242736, "market_dynamics": -0.207081, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.06, "close": 1.09, "volume": 109500}, "trend_line": 1.106323, "activity_lines": {"activity_5": 1.099435, "activity_10": 1.085541, "activity_20": 1.08605, "activity_30": 1.094818}, "trend_signal": 0, "fair_value": 1.062567, "relative_strength": -6.27969, "rate_of_change": -0.09878844193290787, "market_dynamics": 0.078216, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.01, "close": 1.09, "volume": 232600}, "trend_line": 1.105885, "activity_lines": {"activity_5": 1.097379, "activity_10": 1.086937, "activity_20": 1.085836, "activity_30": 1.093765}, "trend_signal": 0, "fair_value": 1.062814, "relative_strength": -5.141018, "rate_of_change": -0.039590607806213776, "market_dynamics": 0.147944, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.06, "close": 1.1, "volume": 79200}, "trend_line": 1.10578, "activity_lines": {"activity_5": 1.096693, "activity_10": 1.090698, "activity_20": 1.086765, "activity_30": 1.093385}, "trend_signal": 0, "fair_value": 1.063146, "relative_strength": -5.39381, "rate_of_change": -0.009494658124490497, "market_dynamics": 0.265935, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.04, "close": 1.07, "volume": 170500}, "trend_line": 1.103783, "activity_lines": {"activity_5": 1.08734, "activity_10": 1.088827, "activity_20": 1.084931, "activity_30": 1.091077}, "trend_signal": 0, "fair_value": 1.063206, "relative_strength": -7.455422, "rate_of_change": -0.1805965020166784, "market_dynamics": 0.181275, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.03, "close": 1.04, "volume": 148200}, "trend_line": 1.100125, "activity_lines": {"activity_5": 1.07, "activity_10": 1.081329, "activity_20": 1.080526, "activity_30": 1.086962}, "trend_signal": 0, "fair_value": 1.063003, "relative_strength": -9.032919, "rate_of_change": -0.33140572014607395, "market_dynamics": -0.030117, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 22900}, "trend_line": 1.095806, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.073664, "activity_20": 1.07655, "activity_30": 1.083083}, "trend_signal": 0, "fair_value": 1.062803, "relative_strength": -8.592617, "rate_of_change": -0.39259175093739, "market_dynamics": -0.294903, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.04, "volume": 58600}, "trend_line": 1.092147, "activity_lines": {"activity_5": 1.048, "activity_10": 1.066013, "activity_20": 1.07286, "activity_30": 1.079483}, "trend_signal": 0, "fair_value": 1.062606, "relative_strength": -8.569286, "rate_of_change": -0.3339094693768859, "market_dynamics": -0.551256, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 79800}, "trend_line": 1.088159, "activity_lines": {"activity_5": 1.042, "activity_10": 1.058734, "activity_20": 1.069362, "activity_30": 1.076118}, "trend_signal": 0, "fair_value": 1.062413, "relative_strength": -9.695938, "rate_of_change": -0.36515231008278926, "market_dynamics": -0.686105, "expectation": {"probability": 38.238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.02, "close": 1.03, "volume": 75900}, "trend_line": 1.084828, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.051093, "activity_20": 1.065103, "activity_30": 1.072366}, "trend_signal": 0, "fair_value": 1.062138, "relative_strength": -10.514805, "rate_of_change": -0.3061133529199496, "market_dynamics": -0.683446, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.995, "close": 1.0, "volume": 265400}, "trend_line": 1.080497, "activity_lines": {"activity_5": 1.024, "activity_10": 1.039273, "activity_20": 1.058181, "activity_30": 1.066893}, "trend_signal": 0, "fair_value": 1.061616, "relative_strength": -14.192441, "rate_of_change": -0.3992337955878594, "market_dynamics": -0.698537, "expectation": {"probability": 38.2879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.03, "volume": 42500}, "trend_line": 1.077497, "activity_lines": {"activity_5": 1.024, "activity_10": 1.034909, "activity_20": 1.054404, "activity_30": 1.063635}, "trend_signal": 0, "fair_value": 1.061353, "relative_strength": -10.921354, "rate_of_change": -0.2776500073577357, "market_dynamics": -0.782473, "expectation": {"probability": 35.4813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.02, "volume": 72200}, "trend_line": 1.073833, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.029818, "activity_20": 1.050103, "activity_30": 1.059926}, "trend_signal": 0, "fair_value": 1.061011, "relative_strength": -10.147635, "rate_of_change": -0.3400473504798519, "market_dynamics": -0.965722, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 37200}, "trend_line": 1.070499, "activity_lines": {"activity_5": 1.02, "activity_10": 1.026, "activity_20": 1.046278, "activity_30": 1.056453}, "trend_signal": 0, "fair_value": 1.060675, "relative_strength": -8.338327, "rate_of_change": -0.3104765824853537, "market_dynamics": -1.14319, "expectation": {"probability": 36.0193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80d94efc-2a3d-41c4-a174-afeb629b3455/", "share_image": "https://sharemaestro.com/terminal/80d94efc-2a3d-41c4-a174-afeb629b3455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}