{"ticker": {"uuid": "80da0b93-c624-4468-ba79-89db80f05989", "symbol": "EEA", "name": "European Equity Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEA rose 7.16%, moving from 10.01 to 10.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.01 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.73"}, {"label": "12-Week Change", "value": "7.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.01"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.53, "high": 10.94, "low": 10.52, "close": 10.73, "volume": 167562}, "trend_line": 10.208487, "activity_lines": {"activity_5": 10.542427, "activity_10": 10.440927, "activity_20": 10.330997, "activity_30": 10.309184}, "trend_signal": 1, "fair_value": 8.518597, "relative_strength": -5.009841, "rate_of_change": 0.2841674885751396, "market_dynamics": -0.058826, "expectation": {"probability": 56.4265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.3981, "high": 7.455109, "low": 7.148134, "close": 7.2183, "volume": 24442}, "trend_line": 7.20388, "activity_lines": {"activity_5": 7.341107, "activity_10": 7.413873, "activity_20": 7.403042, "activity_30": 7.342588}, "trend_signal": 1, "fair_value": 7.020272, "relative_strength": -1.108359, "rate_of_change": 0.3304944882767015, "market_dynamics": -0.756169, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.218336, "high": 7.542854, "low": 7.200794, "close": 7.499, "volume": 91626}, "trend_line": 7.237823, "activity_lines": {"activity_5": 7.387887, "activity_10": 7.420444, "activity_20": 7.412816, "activity_30": 7.361628}, "trend_signal": 1, "fair_value": 7.032524, "relative_strength": 0.108895, "rate_of_change": 0.4711766436975607, "market_dynamics": -0.634931, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.516591, "high": 7.516591, "low": 7.376609, "close": 7.3938, "volume": 7416}, "trend_line": 7.262653, "activity_lines": {"activity_5": 7.388493, "activity_10": 7.406724, "activity_20": 7.412117, "activity_30": 7.371691}, "trend_signal": 1, "fair_value": 7.043929, "relative_strength": 0.039155, "rate_of_change": 0.34305895571086187, "market_dynamics": -0.618739, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.43758, "high": 7.560371, "low": 7.332332, "close": 7.5516, "volume": 22373}, "trend_line": 7.28749, "activity_lines": {"activity_5": 7.44462, "activity_10": 7.425475, "activity_20": 7.42706, "activity_30": 7.390332}, "trend_signal": 1, "fair_value": 7.055305, "relative_strength": -0.240312, "rate_of_change": 0.3419824683899916, "market_dynamics": -0.573749, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.560356, "high": 7.560356, "low": 7.306093, "close": 7.3674, "volume": 6399}, "trend_line": 7.303043, "activity_lines": {"activity_5": 7.429407, "activity_10": 7.413618, "activity_20": 7.423862, "activity_30": 7.395488}, "trend_signal": 1, "fair_value": 7.065024, "relative_strength": -1.701711, "rate_of_change": 0.21342053299558153, "market_dynamics": -0.563529, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.36748, "high": 7.718313, "low": 7.36748, "close": 7.6656, "volume": 43051}, "trend_line": 7.333397, "activity_lines": {"activity_5": 7.515933, "activity_10": 7.458956, "activity_20": 7.449221, "activity_30": 7.418878}, "trend_signal": 1, "fair_value": 7.075746, "relative_strength": -0.2797, "rate_of_change": 0.41563496202884187, "market_dynamics": -0.559638, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.630534, "high": 7.727012, "low": 7.630534, "close": 7.7007, "volume": 9338}, "trend_line": 7.370527, "activity_lines": {"activity_5": 7.58434, "activity_10": 7.508707, "activity_20": 7.476283, "activity_30": 7.442575}, "trend_signal": 1, "fair_value": 7.086345, "relative_strength": -0.574449, "rate_of_change": 0.5063137860939525, "market_dynamics": -0.424741, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.674412, "high": 7.8279, "low": 7.604246, "close": 7.8279, "volume": 17354}, "trend_line": 7.413037, "activity_lines": {"activity_5": 7.6817, "activity_10": 7.574889, "activity_20": 7.513779, "activity_30": 7.472083}, "trend_signal": 1, "fair_value": 7.098279, "relative_strength": -0.094473, "rate_of_change": 0.576756587419055, "market_dynamics": -0.263578, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.76214, "high": 7.779682, "low": 7.341143, "close": 7.5341, "volume": 7222}, "trend_line": 7.43323, "activity_lines": {"activity_5": 7.652187, "activity_10": 7.580556, "activity_20": 7.520952, "activity_30": 7.479894}, "trend_signal": 1, "fair_value": 7.107292, "relative_strength": -1.747678, "rate_of_change": 0.2723984785183172, "market_dynamics": -0.073948, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.437636, "high": 7.582354, "low": 7.437636, "close": 7.5228, "volume": 40326}, "trend_line": 7.440817, "activity_lines": {"activity_5": 7.620073, "activity_10": 7.581776, "activity_20": 7.524663, "activity_30": 7.485673}, "trend_signal": 1, "fair_value": 7.115062, "relative_strength": -1.764084, "rate_of_change": 0.10206868346600347, "market_dynamics": -0.107599, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.376203, "high": 7.49873, "low": 7.2271, "close": 7.2271, "volume": 45862}, "trend_line": 7.440583, "activity_lines": {"activity_5": 7.479033, "activity_10": 7.527045, "activity_20": 7.498336, "activity_30": 7.471885}, "trend_signal": 1, "fair_value": 7.120113, "relative_strength": -3.776355, "rate_of_change": -0.0031448159523321893, "market_dynamics": -0.337718, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.244646, "high": 7.297271, "low": 7.183251, "close": 7.2885, "volume": 16178}, "trend_line": 7.43674, "activity_lines": {"activity_5": 7.387693, "activity_10": 7.483318, "activity_20": 7.47858, "activity_30": 7.462073}, "trend_signal": 0, "fair_value": 7.125775, "relative_strength": -3.852548, "rate_of_change": -0.05164917856570942, "market_dynamics": -0.767203, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.288542, "high": 7.402562, "low": 7.244688, "close": 7.271, "volume": 11128}, "trend_line": 7.42836, "activity_lines": {"activity_5": 7.318, "activity_10": 7.440236, "activity_20": 7.457856, "activity_30": 7.45138}, "trend_signal": 0, "fair_value": 7.131151, "relative_strength": -6.539101, "rate_of_change": -0.11268378348578435, "market_dynamics": -1.009521, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.367453, "high": 7.367453, "low": 7.104329, "close": 7.1131, "volume": 8537}, "trend_line": 7.41792, "activity_lines": {"activity_5": 7.2328, "activity_10": 7.370678, "activity_20": 7.423669, "activity_30": 7.43104}, "trend_signal": 0, "fair_value": 7.135992, "relative_strength": -7.471463, "rate_of_change": -0.1405424615931377, "market_dynamics": -1.368058, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.191983, "high": 7.218295, "low": 7.069193, "close": 7.1569, "volume": 32687}, "trend_line": 7.409813, "activity_lines": {"activity_5": 7.190267, "activity_10": 7.317056, "activity_20": 7.396496, "activity_30": 7.4142}, "trend_signal": 0, "fair_value": 7.140117, "relative_strength": -6.81969, "rate_of_change": -0.1092893964885017, "market_dynamics": -1.387596, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.104337, "high": 7.139596, "low": 7.0254, "close": 7.0254, "volume": 22220}, "trend_line": 7.399947, "activity_lines": {"activity_5": 7.128293, "activity_10": 7.243353, "activity_20": 7.358581, "activity_30": 7.3894}, "trend_signal": 0, "fair_value": 7.144828, "relative_strength": -5.858025, "rate_of_change": -0.13314775959932737, "market_dynamics": -1.410987, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.025413, "high": 7.025413, "low": 6.841489, "close": 6.9727, "volume": 28068}, "trend_line": 7.38745, "activity_lines": {"activity_5": 7.0622, "activity_10": 7.171707, "activity_20": 7.31818, "activity_30": 7.361835}, "trend_signal": 0, "fair_value": 7.149808, "relative_strength": -6.043532, "rate_of_change": -0.16887958792136967, "market_dynamics": -1.407549, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.972771, "high": 6.981542, "low": 6.784199, "close": 6.964, "volume": 20845}, "trend_line": 7.37504, "activity_lines": {"activity_5": 7.01426, "activity_10": 7.111716, "activity_20": 7.278663, "activity_30": 7.334516}, "trend_signal": 0, "fair_value": 7.154083, "relative_strength": -6.696125, "rate_of_change": -0.16798760059289786, "market_dynamics": -1.366299, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.876256, "high": 7.060441, "low": 6.876256, "close": 7.0165, "volume": 14752}, "trend_line": 7.374487, "activity_lines": {"activity_5": 7.004287, "activity_10": 7.076978, "activity_20": 7.246402, "activity_30": 7.311384}, "trend_signal": 0, "fair_value": 7.159257, "relative_strength": -6.565167, "rate_of_change": -0.007498264416193345, "market_dynamics": -1.438247, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.034127, "high": 7.034127, "low": 6.784161, "close": 6.8324, "volume": 18827}, "trend_line": 7.364613, "activity_lines": {"activity_5": 6.939387, "activity_10": 7.018178, "activity_20": 7.198445, "activity_30": 7.276411}, "trend_signal": 0, "fair_value": 7.163165, "relative_strength": -6.873848, "rate_of_change": -0.13389405934270326, "market_dynamics": -1.452246, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.7623, "high": 6.806154, "low": 6.537153, "close": 6.5518, "volume": 30512}, "trend_line": 7.33703, "activity_lines": {"activity_5": 6.802587, "activity_10": 6.920913, "activity_20": 7.12648, "activity_30": 7.223971}, "trend_signal": 0, "fair_value": 7.167353, "relative_strength": -8.434898, "rate_of_change": -0.3745342762749368, "market_dynamics": -1.441164, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.648229, "high": 7.025371, "low": 6.640335, "close": 7.0166, "volume": 14917}, "trend_line": 7.323083, "activity_lines": {"activity_5": 6.852293, "activity_10": 6.920435, "activity_20": 7.101954, "activity_30": 7.203298}, "trend_signal": 0, "fair_value": 7.172008, "relative_strength": -7.318886, "rate_of_change": -0.19009054072289222, "market_dynamics": -1.393784, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.034119, "high": 7.060431, "low": 6.797309, "close": 7.0157, "volume": 18733}, "trend_line": 7.30355, "activity_lines": {"activity_5": 6.898773, "activity_10": 6.924736, "activity_20": 7.07964, "activity_30": 7.183467}, "trend_signal": 0, "fair_value": 7.174619, "relative_strength": -8.508822, "rate_of_change": -0.26673192151446506, "market_dynamics": -1.260554, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.946467, "high": 7.42009, "low": 6.946467, "close": 7.2452, "volume": 38277}, "trend_line": 7.28805, "activity_lines": {"activity_5": 7.018307, "activity_10": 6.975407, "activity_20": 7.080984, "activity_30": 7.179703}, "trend_signal": 0, "fair_value": 7.177762, "relative_strength": -7.593237, "rate_of_change": -0.21222556154199385, "market_dynamics": -0.795231, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.296434, "high": 7.3666, "low": 7.253457, "close": 7.3666, "volume": 14128}, "trend_line": 7.282567, "activity_lines": {"activity_5": 7.16306, "activity_10": 7.045749, "activity_20": 7.095349, "activity_30": 7.184771}, "trend_signal": 0, "fair_value": 7.180979, "relative_strength": -6.912865, "rate_of_change": -0.07523274401245744, "market_dynamics": -0.351006, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.367422, "high": 7.4639, "low": 7.270944, "close": 7.4639, "volume": 11878}, "trend_line": 7.279453, "activity_lines": {"activity_5": 7.304633, "activity_10": 7.129969, "activity_20": 7.118984, "activity_30": 7.196469}, "trend_signal": 0, "fair_value": 7.183871, "relative_strength": -6.387823, "rate_of_change": -0.04275964780001421, "market_dynamics": 0.105576, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.367405, "high": 7.472654, "low": 7.253386, "close": 7.4288, "volume": 42868}, "trend_line": 7.282667, "activity_lines": {"activity_5": 7.3737, "activity_10": 7.199835, "activity_20": 7.140237, "activity_30": 7.206105}, "trend_signal": 0, "fair_value": 7.187011, "relative_strength": -6.877177, "rate_of_change": 0.04415166908832062, "market_dynamics": 0.625748, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.341083, "high": 7.648058, "low": 7.18321, "close": 7.5971, "volume": 79576}, "trend_line": 7.287983, "activity_lines": {"activity_5": 7.471387, "activity_10": 7.292007, "activity_20": 7.178813, "activity_30": 7.226391}, "trend_signal": 0, "fair_value": 7.190256, "relative_strength": -6.821985, "rate_of_change": 0.0729952364978332, "market_dynamics": 0.887384, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.639329, "high": 7.765628, "low": 7.498997, "close": 7.6481, "volume": 30813}, "trend_line": 7.29617, "activity_lines": {"activity_5": 7.547313, "activity_10": 7.381942, "activity_20": 7.223346, "activity_30": 7.249624}, "trend_signal": 0, "fair_value": 7.194085, "relative_strength": -6.916194, "rate_of_change": 0.11233560780809161, "market_dynamics": 1.028777, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.789652, "high": 7.851951, "low": 7.557923, "close": 7.6827, "volume": 16445}, "trend_line": 7.30551, "activity_lines": {"activity_5": 7.607913, "activity_10": 7.466684, "activity_20": 7.27063, "activity_30": 7.274562}, "trend_signal": 0, "fair_value": 7.197993, "relative_strength": -6.694128, "rate_of_change": 0.1280123681328684, "market_dynamics": 1.091165, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.646987, "high": 7.691283, "low": 7.406348, "close": 7.6559, "volume": 30044}, "trend_line": 7.320097, "activity_lines": {"activity_5": 7.638507, "activity_10": 7.531093, "activity_20": 7.314601, "activity_30": 7.297167}, "trend_signal": 0, "fair_value": 7.200029, "relative_strength": -5.365776, "rate_of_change": 0.1996712070752033, "market_dynamics": 1.037786, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.678163, "high": 7.994559, "low": 7.441981, "close": 7.5623, "volume": 40767}, "trend_line": 7.322207, "activity_lines": {"activity_5": 7.6251, "activity_10": 7.558409, "activity_20": 7.347616, "activity_30": 7.312793}, "trend_signal": 0, "fair_value": 7.202425, "relative_strength": -7.961896, "rate_of_change": 0.028824754644645508, "market_dynamics": 0.916498, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.923289, "high": 7.923289, "low": 7.343971, "close": 7.4093, "volume": 29744}, "trend_line": 7.322723, "activity_lines": {"activity_5": 7.551793, "activity_10": 7.547985, "activity_20": 7.364756, "activity_30": 7.318412}, "trend_signal": 0, "fair_value": 7.203186, "relative_strength": -10.580055, "rate_of_change": 0.007047055621347265, "market_dynamics": 0.781269, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.450924, "high": 7.680601, "low": 7.352885, "close": 7.5757, "volume": 33437}, "trend_line": 7.323527, "activity_lines": {"activity_5": 7.546473, "activity_10": 7.56066, "activity_20": 7.397084, "activity_30": 7.334733}, "trend_signal": 1, "fair_value": 7.206817, "relative_strength": -9.202329, "rate_of_change": 0.010979522235109413, "market_dynamics": 0.758902, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.896514, "high": 7.896514, "low": 7.464256, "close": 7.5311, "volume": 51417}, "trend_line": 7.328983, "activity_lines": {"activity_5": 7.531113, "activity_10": 7.559216, "activity_20": 7.422962, "activity_30": 7.348125}, "trend_signal": 1, "fair_value": 7.209644, "relative_strength": -10.674115, "rate_of_change": 0.07449962292758235, "market_dynamics": 0.790155, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.522262, "high": 8.253098, "low": 7.450961, "close": 7.549, "volume": 88146}, "trend_line": 7.325097, "activity_lines": {"activity_5": 7.531827, "activity_10": 7.558036, "activity_20": 7.448763, "activity_30": 7.36232}, "trend_signal": 1, "fair_value": 7.212303, "relative_strength": -11.343986, "rate_of_change": -0.05302236340293888, "market_dynamics": 0.83488, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.580181, "high": 7.682676, "low": 7.442035, "close": 7.6292, "volume": 64339}, "trend_line": 7.322713, "activity_lines": {"activity_5": 7.5664, "activity_10": 7.569891, "activity_20": 7.479709, "activity_30": 7.381939}, "trend_signal": 1, "fair_value": 7.215084, "relative_strength": -9.774691, "rate_of_change": -0.032545644105465954, "market_dynamics": 0.998312, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.7272, "high": 7.731656, "low": 7.584599, "close": 7.7272, "volume": 51573}, "trend_line": 7.319357, "activity_lines": {"activity_5": 7.62918, "activity_10": 7.59592, "activity_20": 7.516862, "activity_30": 7.408035}, "trend_signal": 1, "fair_value": 7.219147, "relative_strength": -9.753711, "rate_of_change": -0.04583000863204849, "market_dynamics": 1.034502, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.700511, "high": 7.8342, "low": 7.661741, "close": 7.8342, "volume": 21946}, "trend_line": 7.32936, "activity_lines": {"activity_5": 7.706433, "activity_10": 7.639038, "activity_20": 7.560571, "activity_30": 7.441251}, "trend_signal": 1, "fair_value": 7.224026, "relative_strength": -9.066143, "rate_of_change": 0.13666501032809586, "market_dynamics": 0.92074, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.834191, "high": 8.021356, "low": 7.789628, "close": 8.0169, "volume": 43181}, "trend_line": 7.34583, "activity_lines": {"activity_5": 7.827353, "activity_10": 7.711991, "activity_20": 7.617786, "activity_30": 7.485608}, "trend_signal": 1, "fair_value": 7.228944, "relative_strength": -6.350329, "rate_of_change": 0.2247126624971346, "market_dynamics": 0.952871, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.030288, "high": 8.092677, "low": 7.9679, "close": 7.9679, "volume": 15519}, "trend_line": 7.370523, "activity_lines": {"activity_5": 7.899553, "activity_10": 7.769958, "activity_20": 7.664694, "activity_30": 7.525742}, "trend_signal": 1, "fair_value": 7.234026, "relative_strength": -6.583378, "rate_of_change": 0.33614989728866684, "market_dynamics": 0.870268, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.039138, "high": 8.039138, "low": 7.789586, "close": 7.9411, "volume": 73724}, "trend_line": 7.392277, "activity_lines": {"activity_5": 7.934893, "activity_10": 7.81738, "activity_20": 7.702307, "activity_30": 7.562553}, "trend_signal": 1, "fair_value": 7.238458, "relative_strength": -8.611075, "rate_of_change": 0.2951486617706723, "market_dynamics": 0.948666, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.923275, "high": 8.003488, "low": 7.896537, "close": 7.9411, "volume": 21643}, "trend_line": 7.414613, "activity_lines": {"activity_5": 7.94944, "activity_10": 7.857915, "activity_20": 7.735517, "activity_30": 7.597961}, "trend_signal": 1, "fair_value": 7.242497, "relative_strength": -8.60862, "rate_of_change": 0.3021531795954093, "market_dynamics": 0.925052, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.976738, "high": 8.003564, "low": 7.847416, "close": 7.95, "volume": 24295}, "trend_line": 7.44251, "activity_lines": {"activity_5": 7.952693, "activity_10": 7.890398, "activity_20": 7.765168, "activity_30": 7.632502}, "trend_signal": 1, "fair_value": 7.245416, "relative_strength": -7.354834, "rate_of_change": 0.37624350724711164, "market_dynamics": 0.769048, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.869821, "high": 7.958947, "low": 7.6782, "close": 7.6782, "volume": 45472}, "trend_line": 7.459887, "activity_lines": {"activity_5": 7.857627, "activity_10": 7.866658, "activity_20": 7.765577, "activity_30": 7.647708}, "trend_signal": 1, "fair_value": 7.245983, "relative_strength": -8.805906, "rate_of_change": 0.23348305880677023, "market_dynamics": 0.509136, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.700495, "high": 7.777143, "low": 7.522243, "close": 7.598, "volume": 38721}, "trend_line": 7.478973, "activity_lines": {"activity_5": 7.758407, "activity_10": 7.825662, "activity_20": 7.756864, "activity_30": 7.656619}, "trend_signal": 1, "fair_value": 7.244378, "relative_strength": -6.50266, "rate_of_change": 0.25584837947276834, "market_dynamics": 0.046522, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.646987, "high": 7.733974, "low": 7.615793, "close": 7.6559, "volume": 43302}, "trend_line": 7.501747, "activity_lines": {"activity_5": 7.703147, "activity_10": 7.794302, "activity_20": 7.753027, "activity_30": 7.668033}, "trend_signal": 1, "fair_value": 7.244802, "relative_strength": -7.861264, "rate_of_change": 0.30450704929674266, "market_dynamics": -0.204039, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.700451, "high": 7.8738, "low": 7.682626, "close": 7.8738, "volume": 31090}, "trend_line": 7.532073, "activity_lines": {"activity_5": 7.739533, "activity_10": 7.802075, "activity_20": 7.76886, "activity_30": 7.692037}, "trend_signal": 1, "fair_value": 7.245053, "relative_strength": -5.446504, "rate_of_change": 0.40425250278367997, "market_dynamics": -0.410977, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.931295, "high": 8.155, "low": 7.914361, "close": 8.155, "volume": 25407}, "trend_line": 7.570023, "activity_lines": {"activity_5": 7.87414, "activity_10": 7.858309, "activity_20": 7.810158, "activity_30": 7.732226}, "trend_signal": 1, "fair_value": 7.246964, "relative_strength": -3.590165, "rate_of_change": 0.5038453557208006, "market_dynamics": -0.219786, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.163971, "high": 8.377874, "low": 8.09267, "close": 8.3334, "volume": 103940}, "trend_line": 7.620057, "activity_lines": {"activity_5": 8.054547, "activity_10": 7.941147, "activity_20": 7.866031, "activity_30": 7.781476}, "trend_signal": 1, "fair_value": 7.248708, "relative_strength": -2.820166, "rate_of_change": 0.6609491146856507, "market_dynamics": 0.315841, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.37664, "high": 8.376998, "low": 8.152905, "close": 8.2245, "volume": 49185}, "trend_line": 7.675813, "activity_lines": {"activity_5": 8.154973, "activity_10": 7.998431, "activity_20": 7.908435, "activity_30": 7.820472}, "trend_signal": 1, "fair_value": 7.25019, "relative_strength": -3.820311, "rate_of_change": 0.7317005633947317, "market_dynamics": 0.65292, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.099148, "high": 8.134945, "low": 7.911301, "close": 8.0723, "volume": 99173}, "trend_line": 7.711003, "activity_lines": {"activity_5": 8.1629, "activity_10": 8.023376, "activity_20": 7.933636, "activity_30": 7.846052}, "trend_signal": 1, "fair_value": 7.250348, "relative_strength": -4.975765, "rate_of_change": 0.4584530654928677, "market_dynamics": 0.871272, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.117019, "high": 8.278198, "low": 8.081311, "close": 8.2424, "volume": 35576}, "trend_line": 7.751893, "activity_lines": {"activity_5": 8.199767, "activity_10": 8.076864, "activity_20": 7.972609, "activity_30": 7.880335}, "trend_signal": 1, "fair_value": 7.251771, "relative_strength": -3.996437, "rate_of_change": 0.530281209850393, "market_dynamics": 0.854529, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.188737, "high": 8.29613, "low": 7.973951, "close": 7.9829, "volume": 76377}, "trend_line": 7.776483, "activity_lines": {"activity_5": 8.12556, "activity_10": 8.077691, "activity_20": 7.9829, "activity_30": 7.895239}, "trend_signal": 1, "fair_value": 7.252624, "relative_strength": -8.242424, "rate_of_change": 0.31721284078611367, "market_dynamics": 0.471693, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.964907, "high": 8.143893, "low": 7.964907, "close": 8.0544, "volume": 26213}, "trend_line": 7.79941, "activity_lines": {"activity_5": 8.08666, "activity_10": 8.09092, "activity_20": 7.998061, "activity_30": 7.913169}, "trend_signal": 1, "fair_value": 7.253497, "relative_strength": -7.734321, "rate_of_change": 0.29482479419038327, "market_dynamics": 0.165235, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.991832, "high": 8.143972, "low": 7.982882, "close": 8.0381, "volume": 12193}, "trend_line": 7.81855, "activity_lines": {"activity_5": 8.060927, "activity_10": 8.094345, "activity_20": 8.009178, "activity_30": 7.928569}, "trend_signal": 1, "fair_value": 7.25501, "relative_strength": -7.594278, "rate_of_change": 0.24540317793269179, "market_dynamics": -0.121506, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.108176, "high": 8.12697, "low": 8.04553, "close": 8.1216, "volume": 7376}, "trend_line": 7.841643, "activity_lines": {"activity_5": 8.075453, "activity_10": 8.104951, "activity_20": 8.025919, "activity_30": 7.94812}, "trend_signal": 1, "fair_value": 7.256488, "relative_strength": -8.123937, "rate_of_change": 0.2953616719212674, "market_dynamics": -0.314913, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.126059, "high": 8.340845, "low": 8.045514, "close": 8.2603, "volume": 27526}, "trend_line": 7.86375, "activity_lines": {"activity_5": 8.132927, "activity_10": 8.132307, "activity_20": 8.053524, "activity_30": 7.97513}, "trend_signal": 1, "fair_value": 7.259687, "relative_strength": -7.161858, "rate_of_change": 0.28191796030499233, "market_dynamics": -0.253443, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.197647, "high": 8.394534, "low": 8.072355, "close": 8.1529, "volume": 16590}, "trend_line": 7.880577, "activity_lines": {"activity_5": 8.153407, "activity_10": 8.133109, "activity_20": 8.068362, "activity_30": 7.993785}, "trend_signal": 1, "fair_value": 7.261454, "relative_strength": -6.258478, "rate_of_change": 0.21398187887458464, "market_dynamics": -0.161576, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.213932, "high": 8.224493, "low": 8.088641, "close": 8.1171, "volume": 40297}, "trend_line": 7.895057, "activity_lines": {"activity_5": 8.15062, "activity_10": 8.12744, "activity_20": 8.078273, "activity_30": 8.009045}, "trend_signal": 1, "fair_value": 7.263462, "relative_strength": -5.607836, "rate_of_change": 0.18374289090761647, "market_dynamics": -0.034094, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.008891, "high": 8.179735, "low": 7.884405, "close": 7.8853, "volume": 16052}, "trend_line": 7.902703, "activity_lines": {"activity_5": 8.066387, "activity_10": 8.083558, "activity_20": 8.06563, "activity_30": 8.008415}, "trend_signal": 1, "fair_value": 7.26347, "relative_strength": -6.054369, "rate_of_change": 0.09684540592929697, "market_dynamics": -0.249498, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.67861, "high": 7.902346, "low": 7.615964, "close": 7.8397, "volume": 72045}, "trend_line": 7.91195, "activity_lines": {"activity_5": 7.97714, "activity_10": 8.037553, "activity_20": 8.049039, "activity_30": 8.004351}, "trend_signal": 1, "fair_value": 7.262267, "relative_strength": -6.337923, "rate_of_change": 0.11701059751328409, "market_dynamics": -0.572067, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.835678, "high": 8.143893, "low": 7.821627, "close": 8.0808, "volume": 38830}, "trend_line": 7.934333, "activity_lines": {"activity_5": 7.987053, "activity_10": 8.039613, "activity_20": 8.055891, "activity_30": 8.015244}, "trend_signal": 1, "fair_value": 7.263441, "relative_strength": -6.918621, "rate_of_change": 0.28290118112474927, "market_dynamics": -0.812207, "expectation": {"probability": 50.1177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.161855, "high": 8.260299, "low": 8.072361, "close": 8.2424, "volume": 45833}, "trend_line": 7.956557, "activity_lines": {"activity_5": 8.0628, "activity_10": 8.073993, "activity_20": 8.07747, "activity_30": 8.035119}, "trend_signal": 1, "fair_value": 7.264733, "relative_strength": -6.131747, "rate_of_change": 0.2800991589337184, "market_dynamics": -0.933104, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.340853, "high": 8.448246, "low": 8.188713, "close": 8.3856, "volume": 35097}, "trend_line": 7.98504, "activity_lines": {"activity_5": 8.180313, "activity_10": 8.129691, "activity_20": 8.111293, "activity_30": 8.0628}, "trend_signal": 1, "fair_value": 7.266724, "relative_strength": -4.591411, "rate_of_change": 0.3579814736449395, "market_dynamics": -0.590296, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.26025, "high": 8.328891, "low": 8.216935, "close": 8.2743, "volume": 15134}, "trend_line": 8.009217, "activity_lines": {"activity_5": 8.242827, "activity_10": 8.159131, "activity_20": 8.131149, "activity_30": 8.081462}, "trend_signal": 1, "fair_value": 7.268088, "relative_strength": -1.688465, "rate_of_change": 0.3027786961618213, "market_dynamics": -0.332855, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.274351, "high": 8.274351, "low": 8.027615, "close": 8.2603, "volume": 30229}, "trend_line": 8.030253, "activity_lines": {"activity_5": 8.27474, "activity_10": 8.181731, "activity_20": 8.14645, "activity_30": 8.09766}, "trend_signal": 1, "fair_value": 7.269888, "relative_strength": -5.447297, "rate_of_change": 0.2626473973673144, "market_dynamics": -0.109297, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.018667, "high": 8.43034, "low": 8.018667, "close": 8.2782, "volume": 24384}, "trend_line": 8.04862, "activity_lines": {"activity_5": 8.28458, "activity_10": 8.205064, "activity_20": 8.160578, "activity_30": 8.113657}, "trend_signal": 1, "fair_value": 7.271628, "relative_strength": -6.341726, "rate_of_change": 0.22872255706015213, "market_dynamics": 0.104495, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.224515, "high": 8.475099, "low": 8.224515, "close": 8.4572, "volume": 15682}, "trend_line": 8.069387, "activity_lines": {"activity_5": 8.340927, "activity_10": 8.260616, "activity_20": 8.189828, "activity_30": 8.140017}, "trend_signal": 1, "fair_value": 7.277051, "relative_strength": -4.651347, "rate_of_change": 0.2580193871744608, "market_dynamics": 0.23444, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.349428, "high": 8.412431, "low": 8.090253, "close": 8.135, "volume": 5343}, "trend_line": 8.073323, "activity_lines": {"activity_5": 8.275553, "activity_10": 8.252055, "activity_20": 8.186953, "activity_30": 8.14425}, "trend_signal": 1, "fair_value": 7.280583, "relative_strength": -8.271626, "rate_of_change": 0.048776939313971375, "market_dynamics": 0.120508, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.000708, "high": 8.197504, "low": 8.000708, "close": 8.1081, "volume": 17059}, "trend_line": 8.077997, "activity_lines": {"activity_5": 8.21792, "activity_10": 8.238276, "activity_20": 8.182461, "activity_30": 8.146494}, "trend_signal": 1, "fair_value": 7.282588, "relative_strength": -9.335375, "rate_of_change": 0.05789437633053481, "market_dynamics": -0.04863, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.143891, "high": 8.188637, "low": 7.938056, "close": 8.0186, "volume": 147099}, "trend_line": 8.08058, "activity_lines": {"activity_5": 8.141533, "activity_10": 8.204175, "activity_20": 8.17, "activity_30": 8.142662}, "trend_signal": 1, "fair_value": 7.283931, "relative_strength": -10.801659, "rate_of_change": 0.03197574844357528, "market_dynamics": -0.281128, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.973949, "high": 8.014222, "low": 7.875506, "close": 7.965, "volume": 38759}, "trend_line": 8.081377, "activity_lines": {"activity_5": 8.063393, "activity_10": 8.157075, "activity_20": 8.15269, "activity_30": 8.135205}, "trend_signal": 0, "fair_value": 7.28515, "relative_strength": -10.277765, "rate_of_change": 0.009863153387509075, "market_dynamics": -0.739445, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.866553, "high": 8.054491, "low": 7.812856, "close": 7.9113, "volume": 14843}, "trend_line": 8.080087, "activity_lines": {"activity_5": 7.988233, "activity_10": 8.102316, "activity_20": 8.131586, "activity_30": 8.124232}, "trend_signal": 0, "fair_value": 7.285237, "relative_strength": -9.349199, "rate_of_change": -0.01596262617124687, "market_dynamics": -0.957373, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.911253, "high": 8.161836, "low": 7.705417, "close": 7.7226, "volume": 30390}, "trend_line": 8.081567, "activity_lines": {"activity_5": 7.886567, "activity_10": 8.019269, "activity_20": 8.092851, "activity_30": 8.101169}, "trend_signal": 0, "fair_value": 7.284211, "relative_strength": -15.183034, "rate_of_change": 0.01831663446196851, "market_dynamics": -1.115881, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.777038, "high": 7.853824, "low": 7.571201, "close": 7.5891, "volume": 87176}, "trend_line": 8.08127, "activity_lines": {"activity_5": 7.767893, "activity_10": 7.924004, "activity_20": 8.042983, "activity_30": 8.069397}, "trend_signal": 0, "fair_value": 7.283282, "relative_strength": -14.519012, "rate_of_change": -0.0036750298549745324, "market_dynamics": -1.252004, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.580095, "high": 7.624841, "low": 7.396633, "close": 7.5085, "volume": 20125}, "trend_line": 8.076357, "activity_lines": {"activity_5": 7.656953, "activity_10": 7.826542, "activity_20": 7.987576, "activity_30": 8.032444}, "trend_signal": 0, "fair_value": 7.284154, "relative_strength": -16.410946, "rate_of_change": -0.06079489981154159, "market_dynamics": -1.362949, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.472765, "high": 7.723348, "low": 7.463815, "close": 7.6965, "volume": 34868}, "trend_line": 8.070447, "activity_lines": {"activity_5": 7.642687, "activity_10": 7.776931, "activity_20": 7.952994, "activity_30": 8.007937}, "trend_signal": 0, "fair_value": 7.286274, "relative_strength": -14.917214, "rate_of_change": -0.0731765572027101, "market_dynamics": -1.357608, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.69651, "high": 7.893398, "low": 7.526471, "close": 7.8576, "volume": 58854}, "trend_line": 8.060533, "activity_lines": {"activity_5": 7.70002, "activity_10": 7.767187, "activity_20": 7.936439, "activity_30": 7.994205}, "trend_signal": 0, "fair_value": 7.288203, "relative_strength": -13.507584, "rate_of_change": -0.1228432576287311, "market_dynamics": -1.256896, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.88439, "high": 7.929137, "low": 7.669605, "close": 7.7412, "volume": 151570}, "trend_line": 8.040793, "activity_lines": {"activity_5": 7.722133, "activity_10": 7.747182, "activity_20": 7.910205, "activity_30": 7.973603}, "trend_signal": 0, "fair_value": 7.288949, "relative_strength": -13.89027, "rate_of_change": -0.2448969565660082, "market_dynamics": -1.155415, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.712736, "high": 7.776992, "low": 7.490613, "close": 7.5989, "volume": 46546}, "trend_line": 8.01994, "activity_lines": {"activity_5": 7.695573, "activity_10": 7.708464, "activity_20": 7.872208, "activity_30": 7.945093}, "trend_signal": 0, "fair_value": 7.286684, "relative_strength": -13.502074, "rate_of_change": -0.25934009245108874, "market_dynamics": -1.080922, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.526381, "high": 7.571039, "low": 7.383192, "close": 7.4189, "volume": 134731}, "trend_line": 7.99816, "activity_lines": {"activity_5": 7.60836, "activity_10": 7.646276, "activity_20": 7.818432, "activity_30": 7.906317}, "trend_signal": 0, "fair_value": 7.282362, "relative_strength": -15.673034, "rate_of_change": -0.2715731040381809, "market_dynamics": -1.007576, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.420091, "high": 7.474718, "low": 7.347256, "close": 7.4383, "volume": 120560}, "trend_line": 7.971357, "activity_lines": {"activity_5": 7.533587, "activity_10": 7.59852, "activity_20": 7.768508, "activity_30": 7.870197}, "trend_signal": 0, "fair_value": 7.27752, "relative_strength": -14.570418, "rate_of_change": -0.3351145763525627, "market_dynamics": -1.076973, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.465652, "high": 7.574906, "low": 7.429234, "close": 7.4611, "volume": 93616}, "trend_line": 7.953963, "activity_lines": {"activity_5": 7.483627, "activity_10": 7.564485, "activity_20": 7.723815, "activity_30": 7.837277}, "trend_signal": 0, "fair_value": 7.271674, "relative_strength": -12.248014, "rate_of_change": -0.21820626023900763, "market_dynamics": -1.249245, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.502034, "high": 7.664548, "low": 7.32905, "close": 7.6386, "volume": 297106}, "trend_line": 7.940103, "activity_lines": {"activity_5": 7.519267, "activity_10": 7.570909, "activity_20": 7.699747, "activity_30": 7.816931}, "trend_signal": 0, "fair_value": 7.270767, "relative_strength": -12.410848, "rate_of_change": -0.17425275928490244, "market_dynamics": -0.984166, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.60219, "high": 7.902544, "low": 7.60219, "close": 7.8298, "volume": 77458}, "trend_line": 7.93316, "activity_lines": {"activity_5": 7.62548, "activity_10": 7.613624, "activity_20": 7.697445, "activity_30": 7.809814}, "trend_signal": 0, "fair_value": 7.272912, "relative_strength": -11.418515, "rate_of_change": -0.08744219061137745, "market_dynamics": -0.67322, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.875278, "high": 7.984531, "low": 7.838861, "close": 7.9208, "volume": 68750}, "trend_line": 7.926467, "activity_lines": {"activity_5": 7.746633, "activity_10": 7.668507, "activity_20": 7.705927, "activity_30": 7.809017}, "trend_signal": 0, "fair_value": 7.274013, "relative_strength": -9.200851, "rate_of_change": -0.08436738953960694, "market_dynamics": -0.23267, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.957231, "high": 8.047091, "low": 7.811561, "close": 7.8935, "volume": 66748}, "trend_line": 7.91424, "activity_lines": {"activity_5": 7.825227, "activity_10": 7.710931, "activity_20": 7.713426, "activity_30": 7.80689}, "trend_signal": 0, "fair_value": 7.275553, "relative_strength": -9.100476, "rate_of_change": -0.15425535739944823, "market_dynamics": 0.248327, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.820714, "high": 8.239518, "low": 7.820714, "close": 8.2153, "volume": 60820}, "trend_line": 7.91632, "activity_lines": {"activity_5": 7.98074, "activity_10": 7.808282, "activity_20": 7.753404, "activity_30": 7.826313}, "trend_signal": 0, "fair_value": 7.280194, "relative_strength": -6.532297, "rate_of_change": 0.026281740255531996, "market_dynamics": 0.545964, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.220316, "high": 8.330298, "low": 8.166691, "close": 8.1849, "volume": 58246}, "trend_line": 7.91858, "activity_lines": {"activity_5": 8.07584, "activity_10": 7.893602, "activity_20": 7.791639, "activity_30": 7.843641}, "trend_signal": 0, "fair_value": 7.28709, "relative_strength": -5.139547, "rate_of_change": 0.028548618550040865, "market_dynamics": 0.738951, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.22123, "high": 8.30317, "low": 8.121083, "close": 8.1575, "volume": 101727}, "trend_line": 7.927653, "activity_lines": {"activity_5": 8.125387, "activity_10": 7.965873, "activity_20": 7.827026, "activity_30": 7.859055}, "trend_signal": 0, "fair_value": 7.297263, "relative_strength": -4.317655, "rate_of_change": 0.11457862394520085, "market_dynamics": 0.862482, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.157582, "high": 8.63511, "low": 8.157582, "close": 8.6037, "volume": 214654}, "trend_line": 7.95312, "activity_lines": {"activity_5": 8.30182, "activity_10": 8.109115, "activity_20": 7.904674, "activity_30": 7.902671}, "trend_signal": 0, "fair_value": 7.310097, "relative_strength": 4.245311, "rate_of_change": 0.32124261745563165, "market_dynamics": 1.14148, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.439775, "high": 8.576341, "low": 8.166643, "close": 8.285, "volume": 210790}, "trend_line": 7.959927, "activity_lines": {"activity_5": 8.326493, "activity_10": 8.172869, "activity_20": 7.949183, "activity_30": 7.924083}, "trend_signal": 0, "fair_value": 7.317935, "relative_strength": 2.868311, "rate_of_change": 0.08558905184380758, "market_dynamics": 1.187983, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.457996, "high": 8.576354, "low": 8.266804, "close": 8.3624, "volume": 75044}, "trend_line": 7.963927, "activity_lines": {"activity_5": 8.350867, "activity_10": 8.235302, "activity_20": 7.99954, "activity_30": 7.950049}, "trend_signal": 0, "fair_value": 7.326871, "relative_strength": 3.386712, "rate_of_change": 0.0502517171325762, "market_dynamics": 1.144003, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.494361, "high": 8.508017, "low": 8.321378, "close": 8.3669, "volume": 124036}, "trend_line": 7.963303, "activity_lines": {"activity_5": 8.366933, "activity_10": 8.282165, "activity_20": 8.048177, "activity_30": 7.976047}, "trend_signal": 1, "fair_value": 7.334234, "relative_strength": 5.035842, "rate_of_change": -0.007835330484573503, "market_dynamics": 1.124529, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.348757, "high": 8.348757, "low": 7.811596, "close": 7.8207, "volume": 83521}, "trend_line": 7.948183, "activity_lines": {"activity_5": 8.1888, "activity_10": 8.216478, "activity_20": 8.041727, "activity_30": 7.966847}, "trend_signal": 1, "fair_value": 7.339597, "relative_strength": 7.975579, "rate_of_change": -0.18987096183580582, "market_dynamics": 0.727448, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.474682, "high": 7.953844, "low": 7.386096, "close": 7.9299, "volume": 102753}, "trend_line": 7.93717, "activity_lines": {"activity_5": 8.06952, "activity_10": 8.170811, "activity_20": 8.044574, "activity_30": 7.965667}, "trend_signal": 1, "fair_value": 7.346457, "relative_strength": 3.657944, "rate_of_change": -0.13855997024729, "market_dynamics": 0.468645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.075616, "high": 8.321435, "low": 7.893528, "close": 8.2486, "volume": 86541}, "trend_line": 7.936183, "activity_lines": {"activity_5": 8.101393, "activity_10": 8.182924, "activity_20": 8.075767, "activity_30": 7.98576}, "trend_signal": 1, "fair_value": 7.355713, "relative_strength": 9.347169, "rate_of_change": -0.012435162658734704, "market_dynamics": 0.372336, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.357821, "high": 8.594535, "low": 7.975437, "close": 8.5217, "volume": 137900}, "trend_line": 7.938333, "activity_lines": {"activity_5": 8.226727, "activity_10": 8.238235, "activity_20": 8.13034, "activity_30": 8.023535}, "trend_signal": 1, "fair_value": 7.368071, "relative_strength": 7.964419, "rate_of_change": 0.02709110916419541, "market_dynamics": 0.375598, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.476205, "high": 8.803964, "low": 8.440516, "close": 8.7792, "volume": 102311}, "trend_line": 7.959807, "activity_lines": {"activity_5": 8.427273, "activity_10": 8.334793, "activity_20": 8.206275, "activity_30": 8.077784}, "trend_signal": 1, "fair_value": 7.382229, "relative_strength": 8.078473, "rate_of_change": 0.2705101940167986, "market_dynamics": 0.628307, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.804004, "high": 8.986093, "low": 8.676542, "close": 8.7949, "volume": 50849}, "trend_line": 7.9827, "activity_lines": {"activity_5": 8.605567, "activity_10": 8.4234, "activity_20": 8.278762, "activity_30": 8.131661}, "trend_signal": 1, "fair_value": 7.398163, "relative_strength": 8.775694, "rate_of_change": 0.28760747590991487, "market_dynamics": 0.820528, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.894974, "high": 8.967809, "low": 8.731095, "close": 8.8449, "volume": 123952}, "trend_line": 8.010243, "activity_lines": {"activity_5": 8.73558, "activity_10": 8.509509, "activity_20": 8.350316, "activity_30": 8.187287}, "trend_signal": 1, "fair_value": 7.413647, "relative_strength": 4.044001, "rate_of_change": 0.34503363523618275, "market_dynamics": 1.055211, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.904091, "high": 9.086179, "low": 8.767525, "close": 8.9223, "volume": 189637}, "trend_line": 8.042153, "activity_lines": {"activity_5": 8.830393, "activity_10": 8.605305, "activity_20": 8.42245, "activity_30": 8.246129}, "trend_signal": 1, "fair_value": 7.427265, "relative_strength": 7.736288, "rate_of_change": 0.39836494348550555, "market_dynamics": 1.201104, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.040363, "high": 9.108212, "low": 8.994705, "close": 9.0221, "volume": 105192}, "trend_line": 8.07918, "activity_lines": {"activity_5": 8.91356, "activity_10": 8.70766, "activity_20": 8.497023, "activity_30": 8.309352}, "trend_signal": 1, "fair_value": 7.441358, "relative_strength": 7.069099, "rate_of_change": 0.46041153407549396, "market_dynamics": 1.23463, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.086017, "high": 9.204729, "low": 8.994701, "close": 9.1819, "volume": 65592}, "trend_line": 8.127823, "activity_lines": {"activity_5": 9.016633, "activity_10": 8.827075, "activity_20": 8.579382, "activity_30": 8.380495}, "trend_signal": 1, "fair_value": 7.458344, "relative_strength": 7.236384, "rate_of_change": 0.6020784287514354, "market_dynamics": 1.31154, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.259571, "high": 9.259571, "low": 9.04041, "close": 9.0952, "volume": 63260}, "trend_line": 8.178027, "activity_lines": {"activity_5": 9.06396, "activity_10": 8.915907, "activity_20": 8.646134, "activity_30": 8.442906}, "trend_signal": 1, "fair_value": 7.477687, "relative_strength": 6.555714, "rate_of_change": 0.6176807738062309, "market_dynamics": 1.201305, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.095122, "high": 9.291452, "low": 8.994673, "close": 9.0312, "volume": 182245}, "trend_line": 8.228783, "activity_lines": {"activity_5": 9.069933, "activity_10": 8.969931, "activity_20": 8.700766, "activity_30": 8.49795}, "trend_signal": 1, "fair_value": 7.495542, "relative_strength": 5.944718, "rate_of_change": 0.6206386943941344, "market_dynamics": 1.212548, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.049498, "high": 9.30482, "low": 9.040366, "close": 9.223, "volume": 125274}, "trend_line": 8.279667, "activity_lines": {"activity_5": 9.12742, "activity_10": 9.038804, "activity_20": 8.768376, "activity_30": 8.562093}, "trend_signal": 1, "fair_value": 7.515703, "relative_strength": 4.558445, "rate_of_change": 0.6183660451369288, "market_dynamics": 1.288077, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.231183, "high": 9.451988, "low": 9.231183, "close": 9.3509, "volume": 38581}, "trend_line": 8.329443, "activity_lines": {"activity_5": 9.207493, "activity_10": 9.113215, "activity_20": 8.841837, "activity_30": 8.631205}, "trend_signal": 1, "fair_value": 7.53619, "relative_strength": 4.222379, "rate_of_change": 0.6011835983258699, "market_dynamics": 1.350653, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.259491, "high": 9.542572, "low": 9.259491, "close": 9.3919, "volume": 90104}, "trend_line": 8.384467, "activity_lines": {"activity_5": 9.279313, "activity_10": 9.180004, "activity_20": 8.913794, "activity_30": 8.69975}, "trend_signal": 1, "fair_value": 7.557423, "relative_strength": 4.950306, "rate_of_change": 0.6605963928200397, "market_dynamics": 1.541747, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.360027, "high": 9.451344, "low": 9.213919, "close": 9.3235, "volume": 107487}, "trend_line": 8.441953, "activity_lines": {"activity_5": 9.314333, "activity_10": 9.223216, "activity_20": 8.97349, "activity_30": 8.760333}, "trend_signal": 1, "fair_value": 7.577185, "relative_strength": 3.553391, "rate_of_change": 0.68562497771175, "market_dynamics": 1.575439, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.405646, "high": 9.597412, "low": 9.350856, "close": 9.4787, "volume": 158232}, "trend_line": 8.510613, "activity_lines": {"activity_5": 9.385867, "activity_10": 9.285036, "activity_20": 9.042414, "activity_30": 8.82722}, "trend_signal": 1, "fair_value": 7.596072, "relative_strength": 3.734125, "rate_of_change": 0.8133189085511314, "market_dynamics": 1.673663, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.478677, "high": 9.478677, "low": 9.159068, "close": 9.1682, "volume": 95560}, "trend_line": 8.568277, "activity_lines": {"activity_5": 9.324067, "activity_10": 9.278878, "activity_20": 9.0776, "activity_30": 8.869645}, "trend_signal": 1, "fair_value": 7.612751, "relative_strength": 2.850437, "rate_of_change": 0.6775540140293165, "market_dynamics": 1.44076, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.22301, "high": 9.492395, "low": 9.193058, "close": 9.465, "volume": 66665}, "trend_line": 8.635073, "activity_lines": {"activity_5": 9.364853, "activity_10": 9.322213, "activity_20": 9.136848, "activity_30": 8.927498}, "trend_signal": 1, "fair_value": 7.631001, "relative_strength": 3.608899, "rate_of_change": 0.7795733027772103, "market_dynamics": 1.181488, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.460387, "high": 9.834785, "low": 9.435184, "close": 9.7526, "volume": 64988}, "trend_line": 8.70554, "activity_lines": {"activity_5": 9.4939, "activity_10": 9.409785, "activity_20": 9.218235, "activity_30": 8.999597}, "trend_signal": 1, "fair_value": 7.652635, "relative_strength": 5.662108, "rate_of_change": 0.8160556372829616, "market_dynamics": 0.966151, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.725283, "high": 9.880522, "low": 9.506121, "close": 9.8166, "volume": 173979}, "trend_line": 8.771767, "activity_lines": {"activity_5": 9.620233, "activity_10": 9.498618, "activity_20": 9.299119, "activity_30": 9.071278}, "trend_signal": 1, "fair_value": 7.676271, "relative_strength": 5.995109, "rate_of_change": 0.7607454563416097, "market_dynamics": 0.839896, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.807476, "high": 9.853135, "low": 9.560919, "close": 9.6705, "volume": 129917}, "trend_line": 8.83009, "activity_lines": {"activity_5": 9.664993, "activity_10": 9.547771, "activity_20": 9.356584, "activity_30": 9.129261}, "trend_signal": 1, "fair_value": 7.700071, "relative_strength": 4.469418, "rate_of_change": 0.6648945417724806, "market_dynamics": 0.912686, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.63392, "high": 9.887872, "low": 9.515208, "close": 9.7435, "volume": 51093}, "trend_line": 8.891757, "activity_lines": {"activity_5": 9.7213, "activity_10": 9.598573, "activity_20": 9.412713, "activity_30": 9.18819}, "trend_signal": 1, "fair_value": 7.723238, "relative_strength": 4.965017, "rate_of_change": 0.6983734027625983, "market_dynamics": 0.853843, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.752597, "high": 9.943449, "low": 9.569965, "close": 9.7389, "volume": 21463}, "trend_line": 8.942543, "activity_lines": {"activity_5": 9.73772, "activity_10": 9.639075, "activity_20": 9.461285, "activity_30": 9.242845}, "trend_signal": 1, "fair_value": 7.747256, "relative_strength": 3.301624, "rate_of_change": 0.5711582086645017, "market_dynamics": 0.682064, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.853122, "high": 9.862254, "low": 9.661356, "close": 9.7892, "volume": 20323}, "trend_line": 8.99602, "activity_lines": {"activity_5": 9.752647, "activity_10": 9.681667, "activity_20": 9.508852, "activity_30": 9.297468}, "trend_signal": 1, "fair_value": 7.77385, "relative_strength": 2.567411, "rate_of_change": 0.5980066296577954, "market_dynamics": 0.382976, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.7526, "high": 9.935233, "low": 9.679547, "close": 9.7526, "volume": 50914}, "trend_line": 9.04919, "activity_lines": {"activity_5": 9.752933, "activity_10": 9.710382, "activity_20": 9.548123, "activity_30": 9.346279}, "trend_signal": 1, "fair_value": 7.802242, "relative_strength": 2.507395, "rate_of_change": 0.5910391484234108, "market_dynamics": 0.199325, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.789166, "high": 10.069966, "low": 9.743508, "close": 9.9718, "volume": 18413}, "trend_line": 9.094793, "activity_lines": {"activity_5": 9.830553, "activity_10": 9.771149, "activity_20": 9.60371, "activity_30": 9.405803}, "trend_signal": 1, "fair_value": 7.83094, "relative_strength": 3.580337, "rate_of_change": 0.503945657014604, "market_dynamics": 0.175559, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.953554, "high": 10.136188, "low": 9.862237, "close": 9.8805, "volume": 66268}, "trend_line": 9.147977, "activity_lines": {"activity_5": 9.857653, "activity_10": 9.806351, "activity_20": 9.645236, "activity_30": 9.456493}, "trend_signal": 1, "fair_value": 7.860756, "relative_strength": 5.040065, "rate_of_change": 0.5847741669326603, "market_dynamics": 0.175385, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.943125, "high": 10.044852, "low": 9.780033, "close": 9.9171, "volume": 29279}, "trend_line": 9.1998, "activity_lines": {"activity_5": 9.88782, "activity_10": 9.835256, "activity_20": 9.685685, "activity_30": 9.506114}, "trend_signal": 1, "fair_value": 7.887949, "relative_strength": 3.480681, "rate_of_change": 0.5664968331249699, "market_dynamics": 0.111369, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.880453, "high": 10.035691, "low": 9.8074, "close": 9.8074, "volume": 49859}, "trend_line": 9.247817, "activity_lines": {"activity_5": 9.86954, "activity_10": 9.835996, "activity_20": 9.711424, "activity_30": 9.545314}, "trend_signal": 1, "fair_value": 7.912186, "relative_strength": 0.318018, "rate_of_change": 0.5219352594621596, "market_dynamics": -0.01183, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.816542, "high": 9.990043, "low": 9.743488, "close": 9.8622, "volume": 164170}, "trend_line": 9.315867, "activity_lines": {"activity_5": 9.868313, "activity_10": 9.845704, "activity_20": 9.739403, "activity_30": 9.584952}, "trend_signal": 1, "fair_value": 7.936225, "relative_strength": 0.108799, "rate_of_change": 0.7358493361190136, "market_dynamics": -0.113422, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.825707, "high": 9.885063, "low": 9.597415, "close": 9.6796, "volume": 71963}, "trend_line": 9.37419, "activity_lines": {"activity_5": 9.798913, "activity_10": 9.821382, "activity_20": 9.74634, "activity_30": 9.608418}, "trend_signal": 1, "fair_value": 7.956566, "relative_strength": -0.301261, "rate_of_change": 0.6260608915949495, "market_dynamics": -0.335978, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.734332, "high": 10.072202, "low": 9.579276, "close": 9.7252, "volume": 113263}, "trend_line": 9.42341, "activity_lines": {"activity_5": 9.764193, "activity_10": 9.805185, "activity_20": 9.754532, "activity_30": 9.631064}, "trend_signal": 1, "fair_value": 7.977364, "relative_strength": -0.155231, "rate_of_change": 0.5250586984048758, "market_dynamics": -0.534432, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.661369, "high": 10.108823, "low": 9.302218, "close": 9.5748, "volume": 232805}, "trend_line": 9.458513, "activity_lines": {"activity_5": 9.689693, "activity_10": 9.761976, "activity_20": 9.746009, "activity_30": 9.640831}, "trend_signal": 1, "fair_value": 7.99612, "relative_strength": -0.009617, "rate_of_change": 0.37250846561912765, "market_dynamics": -0.665548, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.286937, "high": 9.780049, "low": 9.286937, "close": 9.6796, "volume": 45988}, "trend_line": 9.488527, "activity_lines": {"activity_5": 9.672947, "activity_10": 9.740805, "activity_20": 9.7464, "activity_30": 9.655095}, "trend_signal": 1, "fair_value": 8.014537, "relative_strength": -2.677662, "rate_of_change": 0.3173226066295996, "market_dynamics": -0.945427, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.725291, "high": 9.907926, "low": 9.597447, "close": 9.7252, "volume": 72199}, "trend_line": 9.519537, "activity_lines": {"activity_5": 9.67992, "activity_10": 9.729918, "activity_20": 9.749764, "activity_30": 9.670364}, "trend_signal": 1, "fair_value": 8.032642, "relative_strength": -2.688466, "rate_of_change": 0.3268157428439652, "market_dynamics": -1.020314, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.679579, "high": 9.853081, "low": 9.515209, "close": 9.7982, "volume": 83146}, "trend_line": 9.551313, "activity_lines": {"activity_5": 9.72036, "activity_10": 9.732802, "activity_20": 9.758168, "activity_30": 9.688343}, "trend_signal": 1, "fair_value": 8.05215, "relative_strength": -1.575277, "rate_of_change": 0.3337977466761324, "market_dynamics": -1.017555, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.743558, "high": 10.355384, "low": 9.743558, "close": 9.9787, "volume": 97884}, "trend_line": 9.586527, "activity_lines": {"activity_5": 9.81306, "activity_10": 9.77166, "activity_20": 9.782241, "activity_30": 9.715916}, "trend_signal": 1, "fair_value": 8.073893, "relative_strength": -0.100391, "rate_of_change": 0.3686822953032725, "market_dynamics": -0.820265, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.990081, "high": 10.437443, "low": 9.862237, "close": 10.1266, "volume": 87350}, "trend_line": 9.623343, "activity_lines": {"activity_5": 9.93816, "activity_10": 9.835624, "activity_20": 9.81654, "activity_30": 9.750759}, "trend_signal": 1, "fair_value": 8.096803, "relative_strength": -0.315648, "rate_of_change": 0.3840389746985531, "market_dynamics": -0.457784, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.845428, "high": 11.002182, "low": 9.88237, "close": 10.2576, "volume": 265564}, "trend_line": 9.6592, "activity_lines": {"activity_5": 10.07014, "activity_10": 9.919596, "activity_20": 9.860165, "activity_30": 9.791679}, "trend_signal": 1, "fair_value": 8.118145, "relative_strength": 1.723205, "rate_of_change": 0.3726044057662709, "market_dynamics": 0.045978, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.257634, "high": 10.806275, "low": 10.228242, "close": 10.3752, "volume": 113496}, "trend_line": 9.701867, "activity_lines": {"activity_5": 10.202787, "activity_10": 10.016765, "activity_20": 9.912585, "activity_30": 9.837873}, "trend_signal": 1, "fair_value": 8.137888, "relative_strength": 1.017663, "rate_of_change": 0.44172395229418365, "market_dynamics": 0.442556, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.267381, "high": 10.796425, "low": 10.267381, "close": 10.5417, "volume": 152694}, "trend_line": 9.752217, "activity_lines": {"activity_5": 10.3476, "activity_10": 10.13488, "activity_20": 9.978202, "activity_30": 9.892055}, "trend_signal": 1, "fair_value": 8.159091, "relative_strength": 2.688279, "rate_of_change": 0.5189722761608657, "market_dynamics": 0.796611, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.365369, "high": 10.747457, "low": 10.32618, "close": 10.6005, "volume": 84473}, "trend_line": 9.798133, "activity_lines": {"activity_5": 10.462447, "activity_10": 10.248011, "activity_20": 10.04527, "activity_30": 9.946783}, "trend_signal": 1, "fair_value": 8.179583, "relative_strength": 3.31045, "rate_of_change": 0.4708262746819525, "market_dynamics": 0.997299, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.600537, "high": 11.03945, "low": 10.59074, "close": 10.7279, "volume": 110504}, "trend_line": 9.844033, "activity_lines": {"activity_5": 10.578307, "activity_10": 10.368391, "activity_20": 10.120391, "activity_30": 10.006768}, "trend_signal": 1, "fair_value": 8.200131, "relative_strength": 3.844586, "rate_of_change": 0.4684565926998501, "market_dynamics": 1.056614, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.845428, "high": 10.884617, "low": 10.502529, "close": 10.6005, "volume": 116274}, "trend_line": 9.88432, "activity_lines": {"activity_5": 10.611613, "activity_10": 10.444642, "activity_20": 10.17867, "activity_30": 10.055573}, "trend_signal": 1, "fair_value": 8.220478, "relative_strength": 2.540321, "rate_of_change": 0.40925299620593586, "market_dynamics": 1.095055, "expectation": {"probability": 58.398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.580931, "high": 11.002209, "low": 10.580931, "close": 10.6887, "volume": 265168}, "trend_line": 9.929827, "activity_lines": {"activity_5": 10.65146, "activity_10": 10.520185, "activity_20": 10.241484, "activity_30": 10.107468}, "trend_signal": 1, "fair_value": 8.241559, "relative_strength": 4.464094, "rate_of_change": 0.4603958593003753, "market_dynamics": 1.149915, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.669041, "high": 10.884577, "low": 10.639649, "close": 10.8062, "volume": 105795}, "trend_line": 9.974077, "activity_lines": {"activity_5": 10.709573, "activity_10": 10.599575, "activity_20": 10.311032, "activity_30": 10.164008}, "trend_signal": 1, "fair_value": 8.263897, "relative_strength": 4.186131, "rate_of_change": 0.44562709904210723, "market_dynamics": 1.151735, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.869916, "high": 11.002177, "low": 10.688669, "close": 10.9238, "volume": 110958}, "trend_line": 10.032597, "activity_lines": {"activity_5": 10.789253, "activity_10": 10.682018, "activity_20": 10.387806, "activity_30": 10.225281}, "trend_signal": 1, "fair_value": 8.286822, "relative_strength": 5.57355, "rate_of_change": 0.5867209567361618, "market_dynamics": 1.153032, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.688633, "high": 10.884575, "low": 10.071416, "close": 10.1253, "volume": 190193}, "trend_line": 10.054607, "activity_lines": {"activity_5": 10.581213, "activity_10": 10.602096, "activity_20": 10.383565, "activity_30": 10.231262}, "trend_signal": 1, "fair_value": 8.3047, "relative_strength": -0.155813, "rate_of_change": 0.21938487113555805, "market_dynamics": 0.907291, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.042091, "high": 10.282122, "low": 9.768751, "close": 10.0127, "volume": 115031}, "trend_line": 10.063277, "activity_lines": {"activity_5": 10.375813, "activity_10": 10.501725, "activity_20": 10.367608, "activity_30": 10.228558}, "trend_signal": 1, "fair_value": 8.3238, "relative_strength": 0.209293, "rate_of_change": 0.0862291285974541, "market_dynamics": 0.348465, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.139997, "high": 10.561272, "low": 9.434606, "close": 9.4542, "volume": 469671}, "trend_line": 10.051197, "activity_lines": {"activity_5": 10.023433, "activity_10": 10.304262, "activity_20": 10.297483, "activity_30": 10.189263}, "trend_signal": 0, "fair_value": 8.338708, "relative_strength": -3.594114, "rate_of_change": -0.12004042023288441, "market_dynamics": -0.108859, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.846084, "high": 9.865678, "low": 9.424809, "close": 9.4542, "volume": 129825}, "trend_line": 10.043987, "activity_lines": {"activity_5": 9.753353, "activity_10": 10.123544, "activity_20": 10.229301, "activity_30": 10.150747}, "trend_signal": 0, "fair_value": 8.352008, "relative_strength": -1.352397, "rate_of_change": -0.07173274984064688, "market_dynamics": -0.773556, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.561961, "high": 9.924453, "low": 9.454193, "close": 9.7677, "volume": 280361}, "trend_line": 10.044793, "activity_lines": {"activity_5": 9.677907, "activity_10": 10.019598, "activity_20": 10.19205, "activity_30": 10.132922}, "trend_signal": 0, "fair_value": 8.366962, "relative_strength": -1.364131, "rate_of_change": 0.008024701744444218, "market_dynamics": -0.952178, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.875512, "high": 10.53192, "low": 9.630583, "close": 10.2576, "volume": 413097}, "trend_line": 10.062083, "activity_lines": {"activity_5": 9.842833, "activity_10": 10.019867, "activity_20": 10.201253, "activity_30": 10.146651}, "trend_signal": 0, "fair_value": 8.383987, "relative_strength": -0.028913, "rate_of_change": 0.17212898264801613, "market_dynamics": -0.817965, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.267372, "high": 10.874793, "low": 10.101409, "close": 10.5123, "volume": 291094}, "trend_line": 10.086187, "activity_lines": {"activity_5": 10.08384, "activity_10": 10.074996, "activity_20": 10.231462, "activity_30": 10.175698}, "trend_signal": 0, "fair_value": 8.401949, "relative_strength": -1.842094, "rate_of_change": 0.23955278444832184, "market_dynamics": -0.652816, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.512346, "high": 10.551437, "low": 10.169446, "close": 10.3262, "volume": 114825}, "trend_line": 10.105307, "activity_lines": {"activity_5": 10.229507, "activity_10": 10.097893, "activity_20": 10.239982, "activity_30": 10.191182}, "trend_signal": 0, "fair_value": 8.419866, "relative_strength": -3.947259, "rate_of_change": 0.18956618591345903, "market_dynamics": -0.457134, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.228251, "high": 10.85527, "low": 10.100888, "close": 10.4046, "volume": 215869}, "trend_line": 10.119733, "activity_lines": {"activity_5": 10.343173, "activity_10": 10.141635, "activity_20": 10.253107, "activity_30": 10.210492}, "trend_signal": 1, "fair_value": 8.438118, "relative_strength": -3.968279, "rate_of_change": 0.14275667231089834, "market_dynamics": -0.341271, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.365366, "high": 10.825831, "low": 10.184119, "close": 10.5907, "volume": 232808}, "trend_line": 10.143407, "activity_lines": {"activity_5": 10.455513, "activity_10": 10.226515, "activity_20": 10.281068, "activity_30": 10.240877}, "trend_signal": 1, "fair_value": 8.459004, "relative_strength": -4.327521, "rate_of_change": 0.2339389784295668, "market_dynamics": -0.312612, "expectation": {"probability": 55.6372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.424174, "high": 10.855249, "low": 10.306609, "close": 10.336, "volume": 255375}, "trend_line": 10.15737, "activity_lines": {"activity_5": 10.428087, "activity_10": 10.271142, "activity_20": 10.281858, "activity_30": 10.253302}, "trend_signal": 1, "fair_value": 8.477584, "relative_strength": -6.695905, "rate_of_change": 0.13765591777989775, "market_dynamics": -0.315655, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.433912, "high": 10.74252, "low": 10.267361, "close": 10.4731, "volume": 257361}, "trend_line": 10.17956, "activity_lines": {"activity_5": 10.441133, "activity_10": 10.336865, "activity_20": 10.294707, "activity_30": 10.273672}, "trend_signal": 1, "fair_value": 8.497267, "relative_strength": -6.093327, "rate_of_change": 0.21846206252209135, "market_dynamics": -0.157775, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.53, "high": 10.94, "low": 10.52, "close": 10.73, "volume": 167562}, "trend_line": 10.208487, "activity_lines": {"activity_5": 10.542427, "activity_10": 10.440927, "activity_20": 10.330997, "activity_30": 10.309184}, "trend_signal": 1, "fair_value": 8.518597, "relative_strength": -5.009841, "rate_of_change": 0.2841674885751396, "market_dynamics": -0.058826, "expectation": {"probability": 56.4265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80da0b93-c624-4468-ba79-89db80f05989/", "share_image": "https://sharemaestro.com/terminal/80da0b93-c624-4468-ba79-89db80f05989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}