{"ticker": {"uuid": "80da0b93-c624-4468-ba79-89db80f05989", "symbol": "EEA", "name": "European Equity Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EEA rose 4.09%, moving from 10.40 to 10.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.03 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.83"}, {"label": "12-Week Change", "value": "4.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.93, "high": 11.22, "low": 10.8, "close": 10.83, "volume": 126841}, "trend_line": 10.454215, "activity_lines": {"activity_5": 10.899267, "activity_10": 10.802659, "activity_20": 10.606315, "activity_30": 10.526053}, "trend_signal": 1, "fair_value": 8.66691, "relative_strength": -2.030122, "rate_of_change": 0.27219879537716946, "market_dynamics": 0.651006, "expectation": {"probability": 56.4409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.674416, "high": 7.827904, "low": 7.60425, "close": 7.827904, "volume": 17354}, "trend_line": 7.413041, "activity_lines": {"activity_5": 7.681707, "activity_10": 7.574895, "activity_20": 7.513785, "activity_30": 7.47209}, "trend_signal": 1, "fair_value": 7.09828, "relative_strength": -0.094471, "rate_of_change": 0.5767562744122513, "market_dynamics": -0.276395, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.762123, "high": 7.779665, "low": 7.341127, "close": 7.534084, "volume": 7222}, "trend_line": 7.433235, "activity_lines": {"activity_5": 7.652185, "activity_10": 7.580557, "activity_20": 7.520956, "activity_30": 7.479899}, "trend_signal": 1, "fair_value": 7.107292, "relative_strength": -1.747917, "rate_of_change": 0.27241182127550684, "market_dynamics": -0.086824, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.437605, "high": 7.582323, "low": 7.437605, "close": 7.522769, "volume": 40326}, "trend_line": 7.440819, "activity_lines": {"activity_5": 7.62006, "activity_10": 7.581771, "activity_20": 7.524664, "activity_30": 7.485675}, "trend_signal": 1, "fair_value": 7.115062, "relative_strength": -1.764524, "rate_of_change": 0.10202825553074105, "market_dynamics": -0.120479, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.37621, "high": 7.498737, "low": 7.227107, "close": 7.227107, "volume": 45862}, "trend_line": 7.440587, "activity_lines": {"activity_5": 7.479027, "activity_10": 7.527041, "activity_20": 7.498337, "activity_30": 7.471887}, "trend_signal": 1, "fair_value": 7.120114, "relative_strength": -3.776284, "rate_of_change": -0.0031179363454540967, "market_dynamics": -0.343533, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.244648, "high": 7.297273, "low": 7.183253, "close": 7.288502, "volume": 16178}, "trend_line": 7.436743, "activity_lines": {"activity_5": 7.387688, "activity_10": 7.483315, "activity_20": 7.478581, "activity_30": 7.462076}, "trend_signal": 0, "fair_value": 7.125776, "relative_strength": -3.852547, "rate_of_change": -0.051662590599370166, "market_dynamics": -0.754558, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.288502, "high": 7.402522, "low": 7.244648, "close": 7.270961, "volume": 11128}, "trend_line": 7.428363, "activity_lines": {"activity_5": 7.317984, "activity_10": 7.440227, "activity_20": 7.457853, "activity_30": 7.45138}, "trend_signal": 0, "fair_value": 7.131152, "relative_strength": -6.539615, "rate_of_change": -0.11268373802886333, "market_dynamics": -0.991235, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.367439, "high": 7.367439, "low": 7.104316, "close": 7.113087, "volume": 8537}, "trend_line": 7.417923, "activity_lines": {"activity_5": 7.232785, "activity_10": 7.370667, "activity_20": 7.423664, "activity_30": 7.43104}, "trend_signal": 0, "fair_value": 7.135992, "relative_strength": -7.471655, "rate_of_change": -0.14054240483401262, "market_dynamics": -1.33498, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.192024, "high": 7.218336, "low": 7.069233, "close": 7.156941, "volume": 32687}, "trend_line": 7.409819, "activity_lines": {"activity_5": 7.19027, "activity_10": 7.317054, "activity_20": 7.396495, "activity_30": 7.414202}, "trend_signal": 0, "fair_value": 7.140118, "relative_strength": -6.819198, "rate_of_change": -0.10924890970154763, "market_dynamics": -1.355931, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.104316, "high": 7.139575, "low": 7.025379, "close": 7.025379, "volume": 22220}, "trend_line": 7.39995, "activity_lines": {"activity_5": 7.12829, "activity_10": 7.243347, "activity_20": 7.358578, "activity_30": 7.389399}, "trend_signal": 0, "fair_value": 7.144829, "relative_strength": -5.858325, "rate_of_change": -0.13318813860365722, "market_dynamics": -1.368649, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.025379, "high": 7.025379, "low": 6.841457, "close": 6.972667, "volume": 28068}, "trend_line": 7.387451, "activity_lines": {"activity_5": 7.062187, "activity_10": 7.171696, "activity_20": 7.318174, "activity_30": 7.361833}, "trend_signal": 0, "fair_value": 7.149809, "relative_strength": -6.043978, "rate_of_change": -0.16890654666584437, "market_dynamics": -1.356179, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.972755, "high": 6.981526, "low": 6.784183, "close": 6.963984, "volume": 20845}, "trend_line": 7.375041, "activity_lines": {"activity_5": 7.014246, "activity_10": 7.111704, "activity_20": 7.278656, "activity_30": 7.334512}, "trend_signal": 0, "fair_value": 7.154084, "relative_strength": -6.696345, "rate_of_change": -0.1679875778533087, "market_dynamics": -1.323066, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.876276, "high": 7.060462, "low": 6.876276, "close": 7.016521, "volume": 14752}, "trend_line": 7.374488, "activity_lines": {"activity_5": 7.004283, "activity_10": 7.076972, "activity_20": 7.246397, "activity_30": 7.311382}, "trend_signal": 0, "fair_value": 7.159258, "relative_strength": -6.564912, "rate_of_change": -0.007498263399485178, "market_dynamics": -1.395023, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.03415, "high": 7.03415, "low": 6.784183, "close": 6.832423, "volume": 18827}, "trend_line": 7.364615, "activity_lines": {"activity_5": 6.939391, "activity_10": 7.018178, "activity_20": 7.198442, "activity_30": 7.27641}, "trend_signal": 0, "fair_value": 7.163166, "relative_strength": -6.873556, "rate_of_change": -0.1338804809228883, "market_dynamics": -1.40831, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.762257, "high": 6.80611, "low": 6.537111, "close": 6.551758, "volume": 30512}, "trend_line": 7.337031, "activity_lines": {"activity_5": 6.802579, "activity_10": 6.920905, "activity_20": 7.126473, "activity_30": 7.223968}, "trend_signal": 0, "fair_value": 7.167353, "relative_strength": -8.435503, "rate_of_change": -0.3745477530054192, "market_dynamics": -1.393606, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.648237, "high": 7.025379, "low": 6.640343, "close": 7.016609, "volume": 14917}, "trend_line": 7.323084, "activity_lines": {"activity_5": 6.852291, "activity_10": 6.92043, "activity_20": 7.101949, "activity_30": 7.203295}, "trend_signal": 0, "fair_value": 7.172008, "relative_strength": -7.318797, "rate_of_change": -0.19009051481450645, "market_dynamics": -1.351982, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.03415, "high": 7.060462, "low": 6.79734, "close": 7.015732, "volume": 18733}, "trend_line": 7.303551, "activity_lines": {"activity_5": 6.898782, "activity_10": 6.924739, "activity_20": 7.079639, "activity_30": 7.183466}, "trend_signal": 0, "fair_value": 7.17462, "relative_strength": -8.508426, "rate_of_change": -0.26673188509103574, "market_dynamics": -1.224212, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.946443, "high": 7.420064, "low": 6.946443, "close": 7.245175, "volume": 38277}, "trend_line": 7.28805, "activity_lines": {"activity_5": 7.018305, "activity_10": 6.975405, "activity_20": 7.08098, "activity_30": 7.1797}, "trend_signal": 0, "fair_value": 7.177763, "relative_strength": -7.593574, "rate_of_change": -0.2122392244539614, "market_dynamics": -0.779485, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.296396, "high": 7.366562, "low": 7.253419, "close": 7.366562, "volume": 14128}, "trend_line": 7.282565, "activity_lines": {"activity_5": 7.163045, "activity_10": 7.04574, "activity_20": 7.095342, "activity_30": 7.184765}, "trend_signal": 0, "fair_value": 7.18098, "relative_strength": -6.913348, "rate_of_change": -0.07526018619521249, "market_dynamics": -0.355542, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.367439, "high": 7.463917, "low": 7.270961, "close": 7.463917, "volume": 11878}, "trend_line": 7.279451, "activity_lines": {"activity_5": 7.304629, "activity_10": 7.129965, "activity_20": 7.118979, "activity_30": 7.196465}, "trend_signal": 0, "fair_value": 7.183872, "relative_strength": -6.387622, "rate_of_change": -0.04275965954303273, "market_dynamics": 0.100194, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.367439, "high": 7.472688, "low": 7.253419, "close": 7.428834, "volume": 42868}, "trend_line": 7.282667, "activity_lines": {"activity_5": 7.373707, "activity_10": 7.199838, "activity_20": 7.140236, "activity_30": 7.206103}, "trend_signal": 0, "fair_value": 7.187011, "relative_strength": -6.876782, "rate_of_change": 0.044179155818208096, "market_dynamics": 0.612254, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.341127, "high": 7.648103, "low": 7.183253, "close": 7.597145, "volume": 79576}, "trend_line": 7.287985, "activity_lines": {"activity_5": 7.471407, "activity_10": 7.292018, "activity_20": 7.178817, "activity_30": 7.226392}, "trend_signal": 0, "fair_value": 7.190256, "relative_strength": -6.821467, "rate_of_change": 0.07302269896454051, "market_dynamics": 0.854018, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.639333, "high": 7.765632, "low": 7.499, "close": 7.648103, "volume": 30813}, "trend_line": 7.296171, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.381952, "activity_20": 7.22335, "activity_30": 7.249625}, "trend_signal": 0, "fair_value": 7.194085, "relative_strength": -6.916184, "rate_of_change": 0.11232185576672082, "market_dynamics": 0.997418, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.665645, "high": 7.753961, "low": 7.437605, "close": 7.68266, "volume": 16445}, "trend_line": 7.305509, "activity_lines": {"activity_5": 7.607915, "activity_10": 7.466686, "activity_20": 7.270631, "activity_30": 7.27456}, "trend_signal": 0, "fair_value": 7.197994, "relative_strength": -6.694623, "rate_of_change": 0.12798493894947946, "market_dynamics": 1.059793, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.64701, "high": 7.691305, "low": 7.40637, "close": 7.655922, "volume": 30044}, "trend_line": 7.320095, "activity_lines": {"activity_5": 7.638512, "activity_10": 7.531099, "activity_20": 7.314604, "activity_30": 7.297168}, "trend_signal": 0, "fair_value": 7.20003, "relative_strength": -5.365522, "rate_of_change": 0.19965754610664954, "market_dynamics": 1.01435, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.678204, "high": 7.994601, "low": 7.44202, "close": 7.56234, "volume": 40767}, "trend_line": 7.322206, "activity_lines": {"activity_5": 7.625115, "activity_10": 7.558421, "activity_20": 7.347623, "activity_30": 7.312796}, "trend_signal": 0, "fair_value": 7.202426, "relative_strength": -7.961434, "rate_of_change": 0.0288384235450523, "market_dynamics": 0.916523, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9233, "high": 7.9233, "low": 7.343981, "close": 7.409311, "volume": 29744}, "trend_line": 7.322725, "activity_lines": {"activity_5": 7.551807, "activity_10": 7.547998, "activity_20": 7.364763, "activity_30": 7.318416}, "trend_signal": 0, "fair_value": 7.203187, "relative_strength": -10.579962, "rate_of_change": 0.007088027842971287, "market_dynamics": 0.781299, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.450933, "high": 7.68061, "low": 7.352894, "close": 7.575709, "volume": 33437}, "trend_line": 7.323528, "activity_lines": {"activity_5": 7.546488, "activity_10": 7.560673, "activity_20": 7.397092, "activity_30": 7.334737}, "trend_signal": 1, "fair_value": 7.206818, "relative_strength": -9.202248, "rate_of_change": 0.010965863117889078, "market_dynamics": 0.75894, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.896563, "high": 7.896563, "low": 7.464302, "close": 7.531146, "volume": 51417}, "trend_line": 7.328985, "activity_lines": {"activity_5": 7.53114, "activity_10": 7.559236, "activity_20": 7.422974, "activity_30": 7.348132}, "trend_signal": 1, "fair_value": 7.209646, "relative_strength": -10.673621, "rate_of_change": 0.07451326737606126, "market_dynamics": 0.781482, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.522233, "high": 8.253067, "low": 7.450933, "close": 7.548971, "volume": 88146}, "trend_line": 7.325098, "activity_lines": {"activity_5": 7.531835, "activity_10": 7.558047, "activity_20": 7.448772, "activity_30": 7.362325}, "trend_signal": 1, "fair_value": 7.212305, "relative_strength": -11.344373, "rate_of_change": -0.05303599338790624, "market_dynamics": 0.816375, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.580165, "high": 7.68266, "low": 7.44202, "close": 7.629185, "volume": 64339}, "trend_line": 7.322714, "activity_lines": {"activity_5": 7.566398, "activity_10": 7.569896, "activity_20": 7.479716, "activity_30": 7.381943}, "trend_signal": 1, "fair_value": 7.215086, "relative_strength": -9.774913, "rate_of_change": -0.03254563966242193, "market_dynamics": 0.972603, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.727223, "high": 7.731679, "low": 7.584622, "close": 7.727223, "volume": 51573}, "trend_line": 7.319358, "activity_lines": {"activity_5": 7.629185, "activity_10": 7.595928, "activity_20": 7.51687, "activity_30": 7.408041}, "trend_signal": 1, "fair_value": 7.219149, "relative_strength": -9.753496, "rate_of_change": -0.045830002373438816, "market_dynamics": 1.008833, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.700485, "high": 7.834174, "low": 7.661716, "close": 7.834174, "volume": 21946}, "trend_line": 7.329361, "activity_lines": {"activity_5": 7.706427, "activity_10": 7.63904, "activity_20": 7.560576, "activity_30": 7.441255}, "trend_signal": 1, "fair_value": 7.224029, "relative_strength": -9.066484, "rate_of_change": 0.13666499165636273, "market_dynamics": 0.903765, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.834174, "high": 8.021339, "low": 7.789611, "close": 8.016883, "volume": 43181}, "trend_line": 7.345831, "activity_lines": {"activity_5": 7.827341, "activity_10": 7.711989, "activity_20": 7.617789, "activity_30": 7.485611}, "trend_signal": 1, "fair_value": 7.228946, "relative_strength": -6.35056, "rate_of_change": 0.2247126318379034, "market_dynamics": 0.932333, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.030252, "high": 8.09264, "low": 7.967863, "close": 7.967863, "volume": 15519}, "trend_line": 7.370523, "activity_lines": {"activity_5": 7.899533, "activity_10": 7.769949, "activity_20": 7.664694, "activity_30": 7.525742}, "trend_signal": 1, "fair_value": 7.234029, "relative_strength": -6.583838, "rate_of_change": 0.3361362383643176, "market_dynamics": 0.851986, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.039164, "high": 8.039164, "low": 7.789611, "close": 7.941126, "volume": 73724}, "trend_line": 7.392277, "activity_lines": {"activity_5": 7.934887, "activity_10": 7.817375, "activity_20": 7.702308, "activity_30": 7.562555}, "trend_signal": 1, "fair_value": 7.238461, "relative_strength": -8.610805, "rate_of_change": 0.2951486617706723, "market_dynamics": 0.922403, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.9233, "high": 8.003514, "low": 7.896563, "close": 7.941126, "volume": 21643}, "trend_line": 7.414616, "activity_lines": {"activity_5": 7.949444, "activity_10": 7.857914, "activity_20": 7.73552, "activity_30": 7.597965}, "trend_signal": 1, "fair_value": 7.2425, "relative_strength": -8.608355, "rate_of_change": 0.30219376249022684, "market_dynamics": 0.898807, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.976776, "high": 8.003603, "low": 7.847454, "close": 7.950038, "volume": 24295}, "trend_line": 7.442514, "activity_lines": {"activity_5": 7.952712, "activity_10": 7.890405, "activity_20": 7.765174, "activity_30": 7.632508}, "trend_signal": 1, "fair_value": 7.245419, "relative_strength": -7.354434, "rate_of_change": 0.37625684189175035, "market_dynamics": 0.756211, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.869825, "high": 7.958951, "low": 7.678204, "close": 7.678204, "volume": 45472}, "trend_line": 7.45989, "activity_lines": {"activity_5": 7.857644, "activity_10": 7.866665, "activity_20": 7.765583, "activity_30": 7.647714}, "trend_signal": 1, "fair_value": 7.245986, "relative_strength": -8.805898, "rate_of_change": 0.23346949700060507, "market_dynamics": 0.50123, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.700485, "high": 7.777134, "low": 7.522233, "close": 7.597991, "volume": 38721}, "trend_line": 7.478977, "activity_lines": {"activity_5": 7.758418, "activity_10": 7.825667, "activity_20": 7.756869, "activity_30": 7.656624}, "trend_signal": 1, "fair_value": 7.244381, "relative_strength": -6.502798, "rate_of_change": 0.2558616816065752, "market_dynamics": 0.046534, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.64701, "high": 7.733997, "low": 7.615816, "close": 7.655922, "volume": 43302}, "trend_line": 7.501752, "activity_lines": {"activity_5": 7.703159, "activity_10": 7.794311, "activity_20": 7.753033, "activity_30": 7.66804}, "trend_signal": 1, "fair_value": 7.244805, "relative_strength": -7.861026, "rate_of_change": 0.3045202572490773, "market_dynamics": -0.204039, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.700485, "high": 7.873835, "low": 7.68266, "close": 7.873835, "volume": 31090}, "trend_line": 7.53208, "activity_lines": {"activity_5": 7.739552, "activity_10": 7.802089, "activity_20": 7.768869, "activity_30": 7.692045}, "trend_signal": 1, "fair_value": 7.245056, "relative_strength": -5.446109, "rate_of_change": 0.40427889378374426, "market_dynamics": -0.410993, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.931322, "high": 8.155028, "low": 7.914388, "close": 8.155028, "volume": 25407}, "trend_line": 7.570031, "activity_lines": {"activity_5": 7.874162, "activity_10": 7.858328, "activity_20": 7.810169, "activity_30": 7.732235}, "trend_signal": 1, "fair_value": 7.246968, "relative_strength": -3.589888, "rate_of_change": 0.5038581640131347, "market_dynamics": -0.219795, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.163941, "high": 8.377843, "low": 8.09264, "close": 8.333369, "volume": 103940}, "trend_line": 7.620062, "activity_lines": {"activity_5": 8.054553, "activity_10": 7.941158, "activity_20": 7.866039, "activity_30": 7.781483}, "trend_signal": 1, "fair_value": 7.248712, "relative_strength": -2.820565, "rate_of_change": 0.6609087862387844, "market_dynamics": 0.279567, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.342193, "high": 8.342549, "low": 8.152889, "close": 8.224484, "volume": 49185}, "trend_line": 7.67582, "activity_lines": {"activity_5": 8.154971, "activity_10": 7.998437, "activity_20": 7.90844, "activity_30": 7.820478}, "trend_signal": 1, "fair_value": 7.250195, "relative_strength": -3.820533, "rate_of_change": 0.7317263297857678, "market_dynamics": 0.616627, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.099193, "high": 8.13499, "low": 7.911345, "close": 8.072344, "volume": 99173}, "trend_line": 7.711011, "activity_lines": {"activity_5": 8.16291, "activity_10": 8.023388, "activity_20": 7.933645, "activity_30": 7.84606}, "trend_signal": 1, "fair_value": 7.250352, "relative_strength": -4.975271, "rate_of_change": 0.45846567532850163, "market_dynamics": 0.827049, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.117002, "high": 8.27818, "low": 8.081294, "close": 8.242383, "volume": 35576}, "trend_line": 7.751899, "activity_lines": {"activity_5": 8.199767, "activity_10": 8.07687, "activity_20": 7.972615, "activity_30": 7.880342}, "trend_signal": 1, "fair_value": 7.251775, "relative_strength": -3.996649, "rate_of_change": 0.5302547227594385, "market_dynamics": 0.810314, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.188686, "high": 8.296079, "low": 7.973901, "close": 7.982851, "volume": 76377}, "trend_line": 7.776488, "activity_lines": {"activity_5": 8.125544, "activity_10": 8.077686, "activity_20": 7.982901, "activity_30": 7.895242}, "trend_signal": 1, "fair_value": 7.252627, "relative_strength": -8.243001, "rate_of_change": 0.31719969519726393, "market_dynamics": 0.464696, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.964952, "high": 8.14394, "low": 7.964952, "close": 8.054446, "volume": 26213}, "trend_line": 7.799418, "activity_lines": {"activity_5": 8.086664, "activity_10": 8.090923, "activity_20": 7.998066, "activity_30": 7.913175}, "trend_signal": 1, "fair_value": 7.253501, "relative_strength": -7.733833, "rate_of_change": 0.29486318245460624, "market_dynamics": 0.158276, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.9918, "high": 8.14394, "low": 7.982851, "close": 8.038068, "volume": 12193}, "trend_line": 7.818556, "activity_lines": {"activity_5": 8.060919, "activity_10": 8.094342, "activity_20": 8.00918, "activity_30": 7.928572}, "trend_signal": 1, "fair_value": 7.255013, "relative_strength": -7.594666, "rate_of_change": 0.24537728327934052, "market_dynamics": -0.11877, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.108142, "high": 8.126936, "low": 8.045496, "close": 8.121566, "volume": 7376}, "trend_line": 7.841647, "activity_lines": {"activity_5": 8.075435, "activity_10": 8.104941, "activity_20": 8.025917, "activity_30": 7.948121}, "trend_signal": 1, "fair_value": 7.256491, "relative_strength": -8.12432, "rate_of_change": 0.295335865088131, "market_dynamics": -0.310397, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.126041, "high": 8.340826, "low": 8.045496, "close": 8.260282, "volume": 27526}, "trend_line": 7.863752, "activity_lines": {"activity_5": 8.132908, "activity_10": 8.132294, "activity_20": 8.05352, "activity_30": 7.975129}, "trend_signal": 1, "fair_value": 7.25969, "relative_strength": -7.162066, "rate_of_change": 0.28189231165340417, "market_dynamics": -0.249897, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.197636, "high": 8.394522, "low": 8.072344, "close": 8.152889, "volume": 16590}, "trend_line": 7.880578, "activity_lines": {"activity_5": 8.15339, "activity_10": 8.133096, "activity_20": 8.068358, "activity_30": 7.993783}, "trend_signal": 1, "fair_value": 7.261457, "relative_strength": -6.258613, "rate_of_change": 0.21396910787624032, "market_dynamics": -0.15808, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.213924, "high": 8.224484, "low": 8.088632, "close": 8.117091, "volume": 40297}, "trend_line": 7.895059, "activity_lines": {"activity_5": 8.150604, "activity_10": 8.127427, "activity_20": 8.078268, "activity_30": 8.009042}, "trend_signal": 1, "fair_value": 7.263464, "relative_strength": -5.607935, "rate_of_change": 0.18375555701624888, "market_dynamics": -0.0324, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.008893, "high": 8.179737, "low": 7.884407, "close": 7.885302, "volume": 16052}, "trend_line": 7.902705, "activity_lines": {"activity_5": 8.066378, "activity_10": 8.083547, "activity_20": 8.065625, "activity_30": 8.008413}, "trend_signal": 1, "fair_value": 7.263472, "relative_strength": -6.054342, "rate_of_change": 0.09684538139613984, "market_dynamics": -0.249591, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.678572, "high": 7.902306, "low": 7.615926, "close": 7.83966, "volume": 72045}, "trend_line": 7.911949, "activity_lines": {"activity_5": 7.977123, "activity_10": 8.037536, "activity_20": 8.04903, "activity_30": 8.004345}, "trend_signal": 1, "fair_value": 7.26227, "relative_strength": -6.338406, "rate_of_change": 0.11697260621521123, "market_dynamics": -0.572155, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.835723, "high": 8.14394, "low": 7.821672, "close": 8.080846, "volume": 38830}, "trend_line": 7.934334, "activity_lines": {"activity_5": 7.987056, "activity_10": 8.039607, "activity_20": 8.055887, "activity_30": 8.015242}, "trend_signal": 1, "fair_value": 7.263444, "relative_strength": -6.918095, "rate_of_change": 0.2829264951025326, "market_dynamics": -0.812239, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.161838, "high": 8.260282, "low": 8.072344, "close": 8.242383, "volume": 45833}, "trend_line": 7.956556, "activity_lines": {"activity_5": 8.062798, "activity_10": 8.073986, "activity_20": 8.077463, "activity_30": 8.035116}, "trend_signal": 1, "fair_value": 7.264735, "relative_strength": -6.131952, "rate_of_change": 0.2800739167269765, "market_dynamics": -0.933111, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.340826, "high": 8.448219, "low": 8.188686, "close": 8.385573, "volume": 35097}, "trend_line": 7.985037, "activity_lines": {"activity_5": 8.180304, "activity_10": 8.129681, "activity_20": 8.111285, "activity_30": 8.062795}, "trend_signal": 1, "fair_value": 7.266726, "relative_strength": -4.591734, "rate_of_change": 0.3579563821331767, "market_dynamics": -0.590304, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.260282, "high": 8.328923, "low": 8.216967, "close": 8.274332, "volume": 15134}, "trend_line": 8.009216, "activity_lines": {"activity_5": 8.24283, "activity_10": 8.159129, "activity_20": 8.131144, "activity_30": 8.081459}, "trend_signal": 1, "fair_value": 7.268091, "relative_strength": -1.688115, "rate_of_change": 0.3028038567635964, "market_dynamics": -0.332813, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.274332, "high": 8.274332, "low": 8.027598, "close": 8.260282, "volume": 30229}, "trend_line": 8.030252, "activity_lines": {"activity_5": 8.274738, "activity_10": 8.181727, "activity_20": 8.146444, "activity_30": 8.097657}, "trend_signal": 1, "fair_value": 7.269891, "relative_strength": -5.447509, "rate_of_change": 0.2626474301604614, "market_dynamics": -0.109277, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.018648, "high": 8.43032, "low": 8.018648, "close": 8.27818, "volume": 24384}, "trend_line": 8.048617, "activity_lines": {"activity_5": 8.28457, "activity_10": 8.205057, "activity_20": 8.16057, "activity_30": 8.113652}, "trend_signal": 1, "fair_value": 7.271631, "relative_strength": -6.341959, "rate_of_change": 0.22869767972411448, "market_dynamics": 0.104506, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.224484, "high": 8.475067, "low": 8.224484, "close": 8.457168, "volume": 15682}, "trend_line": 8.069384, "activity_lines": {"activity_5": 8.34091, "activity_10": 8.260605, "activity_20": 8.189818, "activity_30": 8.14001}, "trend_signal": 1, "fair_value": 7.277053, "relative_strength": -4.651721, "rate_of_change": 0.2580194833472547, "market_dynamics": 0.23443, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.349417, "high": 8.412421, "low": 8.090243, "close": 8.13499, "volume": 5343}, "trend_line": 8.073321, "activity_lines": {"activity_5": 8.275537, "activity_10": 8.252043, "activity_20": 8.186943, "activity_30": 8.144243}, "trend_signal": 1, "fair_value": 7.280585, "relative_strength": -8.271748, "rate_of_change": 0.04878934996773637, "market_dynamics": 0.122318, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.000749, "high": 8.197546, "low": 8.000749, "close": 8.108142, "volume": 17059}, "trend_line": 8.077997, "activity_lines": {"activity_5": 8.217921, "activity_10": 8.238274, "activity_20": 8.182456, "activity_30": 8.146489}, "trend_signal": 1, "fair_value": 7.28259, "relative_strength": -9.334923, "rate_of_change": 0.05791916362547585, "market_dynamics": -0.046777, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.14394, "high": 8.188686, "low": 7.938104, "close": 8.018648, "volume": 147099}, "trend_line": 8.080581, "activity_lines": {"activity_5": 8.141553, "activity_10": 8.204182, "activity_20": 8.17, "activity_30": 8.14266}, "trend_signal": 1, "fair_value": 7.283934, "relative_strength": -10.801141, "rate_of_change": 0.031988127749992795, "market_dynamics": -0.286211, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.973901, "high": 8.014173, "low": 7.875458, "close": 7.964952, "volume": 38759}, "trend_line": 8.081375, "activity_lines": {"activity_5": 8.063395, "activity_10": 8.157072, "activity_20": 8.152685, "activity_30": 8.1352}, "trend_signal": 0, "fair_value": 7.285152, "relative_strength": -10.278327, "rate_of_change": 0.009826026123605136, "market_dynamics": -0.744522, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.866509, "high": 8.054446, "low": 7.812812, "close": 7.911256, "volume": 14843}, "trend_line": 8.080082, "activity_lines": {"activity_5": 7.98822, "activity_10": 8.102307, "activity_20": 8.131578, "activity_30": 8.124225}, "trend_signal": 0, "fair_value": 7.285239, "relative_strength": -9.349708, "rate_of_change": -0.01599975251734583, "market_dynamics": -0.958859, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.911256, "high": 8.161838, "low": 7.70542, "close": 7.722603, "volume": 30390}, "trend_line": 8.081562, "activity_lines": {"activity_5": 7.886556, "activity_10": 8.019262, "activity_20": 8.092845, "activity_30": 8.101162}, "trend_signal": 0, "fair_value": 7.284213, "relative_strength": -15.183005, "rate_of_change": 0.018316645796404508, "market_dynamics": -1.100111, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.777015, "high": 7.8538, "low": 7.571179, "close": 7.589078, "volume": 87176}, "trend_line": 8.081265, "activity_lines": {"activity_5": 7.767875, "activity_10": 7.923993, "activity_20": 8.042975, "activity_30": 8.069389}, "trend_signal": 0, "fair_value": 7.283284, "relative_strength": -14.519264, "rate_of_change": -0.003675032128687124, "market_dynamics": -1.21842, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.580128, "high": 7.624875, "low": 7.396666, "close": 7.508533, "volume": 20125}, "trend_line": 8.076352, "activity_lines": {"activity_5": 7.65695, "activity_10": 7.826539, "activity_20": 7.987572, "activity_30": 8.032438}, "trend_signal": 0, "fair_value": 7.284156, "relative_strength": -16.410598, "rate_of_change": -0.06079493742625898, "market_dynamics": -1.311068, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.472736, "high": 7.723318, "low": 7.463786, "close": 7.69647, "volume": 34868}, "trend_line": 8.07044, "activity_lines": {"activity_5": 7.642679, "activity_10": 7.776924, "activity_20": 7.952987, "activity_30": 8.00793}, "trend_signal": 0, "fair_value": 7.286276, "relative_strength": -14.917557, "rate_of_change": -0.0732013661613605, "market_dynamics": -1.304546, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.69647, "high": 7.893357, "low": 7.526432, "close": 7.857559, "volume": 58854}, "trend_line": 8.060524, "activity_lines": {"activity_5": 7.700002, "activity_10": 7.767174, "activity_20": 7.936429, "activity_30": 7.994195}, "trend_signal": 0, "fair_value": 7.288205, "relative_strength": -13.508028, "rate_of_change": -0.12286814597469878, "market_dynamics": -1.220189, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.884407, "high": 7.929154, "low": 7.669622, "close": 7.741217, "volume": 151570}, "trend_line": 8.040786, "activity_lines": {"activity_5": 7.722125, "activity_10": 7.747173, "activity_20": 7.910197, "activity_30": 7.973595}, "trend_signal": 0, "fair_value": 7.28895, "relative_strength": -13.890059, "rate_of_change": -0.24487241772369242, "market_dynamics": -1.137523, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.712758, "high": 7.777015, "low": 7.490634, "close": 7.598922, "volume": 46546}, "trend_line": 8.019934, "activity_lines": {"activity_5": 7.695575, "activity_10": 7.708459, "activity_20": 7.872203, "activity_30": 7.945088}, "trend_signal": 0, "fair_value": 7.286686, "relative_strength": -13.501817, "rate_of_change": -0.25932788162751036, "market_dynamics": -1.080336, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.526432, "high": 7.571089, "low": 7.383242, "close": 7.41895, "volume": 134731}, "trend_line": 7.998154, "activity_lines": {"activity_5": 7.608378, "activity_10": 7.646282, "activity_20": 7.818433, "activity_30": 7.906315}, "trend_signal": 0, "fair_value": 7.282364, "relative_strength": -15.672476, "rate_of_change": -0.27157330721174017, "market_dynamics": -1.008903, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.420089, "high": 7.474716, "low": 7.347254, "close": 7.438298, "volume": 120560}, "trend_line": 7.971351, "activity_lines": {"activity_5": 7.533603, "activity_10": 7.598526, "activity_20": 7.768509, "activity_30": 7.870195}, "trend_signal": 0, "fair_value": 7.277522, "relative_strength": -14.570441, "rate_of_change": -0.33511482774650414, "market_dynamics": -1.06098, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.465611, "high": 7.574864, "low": 7.429194, "close": 7.461059, "volume": 93616}, "trend_line": 7.953958, "activity_lines": {"activity_5": 7.483627, "activity_10": 7.564485, "activity_20": 7.723812, "activity_30": 7.837273}, "trend_signal": 0, "fair_value": 7.271675, "relative_strength": -12.248482, "rate_of_change": -0.21819387955693098, "market_dynamics": -1.20704, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.502029, "high": 7.664543, "low": 7.329045, "close": 7.638595, "volume": 297106}, "trend_line": 7.940096, "activity_lines": {"activity_5": 7.519262, "activity_10": 7.570908, "activity_20": 7.699743, "activity_30": 7.816927}, "trend_signal": 0, "fair_value": 7.270768, "relative_strength": -12.410879, "rate_of_change": -0.1742780135374173, "market_dynamics": -0.950885, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.602177, "high": 7.902532, "low": 7.602177, "close": 7.829788, "volume": 77458}, "trend_line": 7.933154, "activity_lines": {"activity_5": 7.62547, "activity_10": 7.61362, "activity_20": 7.697441, "activity_30": 7.80981}, "trend_signal": 0, "fair_value": 7.272913, "relative_strength": -11.418631, "rate_of_change": -0.08742967339437156, "market_dynamics": -0.644643, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.87531, "high": 7.984562, "low": 7.838892, "close": 7.920832, "volume": 68750}, "trend_line": 7.926463, "activity_lines": {"activity_5": 7.746634, "activity_10": 7.66851, "activity_20": 7.705927, "activity_30": 7.809015}, "trend_signal": 0, "fair_value": 7.274015, "relative_strength": -9.200455, "rate_of_change": -0.08434224269439372, "market_dynamics": -0.222336, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.957249, "high": 8.04711, "low": 7.811579, "close": 7.893518, "volume": 66748}, "trend_line": 7.914237, "activity_lines": {"activity_5": 7.825235, "activity_10": 7.710937, "activity_20": 7.713427, "activity_30": 7.80689}, "trend_signal": 0, "fair_value": 7.275554, "relative_strength": -9.100253, "rate_of_change": -0.15424281927513028, "market_dynamics": 0.240404, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.820683, "high": 8.239486, "low": 7.820683, "close": 8.215268, "volume": 60820}, "trend_line": 7.916317, "activity_lines": {"activity_5": 7.980739, "activity_10": 7.808281, "activity_20": 7.753402, "activity_30": 7.826311}, "trend_signal": 0, "fair_value": 7.280195, "relative_strength": -6.532636, "rate_of_change": 0.026281750217997054, "market_dynamics": 0.537277, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.220275, "high": 8.330257, "low": 8.166651, "close": 8.184859, "volume": 58246}, "trend_line": 7.918575, "activity_lines": {"activity_5": 8.075825, "activity_10": 7.893593, "activity_20": 7.791633, "activity_30": 7.843636}, "trend_signal": 0, "fair_value": 7.287091, "relative_strength": -5.139983, "rate_of_change": 0.028523365095150018, "market_dynamics": 0.721548, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.221277, "high": 8.303217, "low": 8.121128, "close": 8.157546, "volume": 101727}, "trend_line": 7.92765, "activity_lines": {"activity_5": 8.125389, "activity_10": 7.965873, "activity_20": 7.827026, "activity_30": 7.859054}, "trend_signal": 0, "fair_value": 7.297265, "relative_strength": -4.317092, "rate_of_change": 0.11460395336282307, "market_dynamics": 0.841475, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.157546, "high": 8.635072, "low": 8.157546, "close": 8.603662, "volume": 214654}, "trend_line": 7.953117, "activity_lines": {"activity_5": 8.301808, "activity_10": 8.109107, "activity_20": 7.90467, "activity_30": 7.902667}, "trend_signal": 0, "fair_value": 7.310097, "relative_strength": 4.244882, "rate_of_change": 0.3212427390210202, "market_dynamics": 1.093006, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.439783, "high": 8.576349, "low": 8.166651, "close": 8.285008, "volume": 210790}, "trend_line": 7.959922, "activity_lines": {"activity_5": 8.326487, "activity_10": 8.172865, "activity_20": 7.94918, "activity_30": 7.92408}, "trend_signal": 0, "fair_value": 7.317936, "relative_strength": 2.868424, "rate_of_change": 0.08556393675586503, "market_dynamics": 1.14824, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.457991, "high": 8.576349, "low": 8.266799, "close": 8.362395, "volume": 75044}, "trend_line": 7.963923, "activity_lines": {"activity_5": 8.350863, "activity_10": 8.235298, "activity_20": 7.999537, "activity_30": 7.950046}, "trend_signal": 0, "fair_value": 7.326871, "relative_strength": 3.386683, "rate_of_change": 0.050264311635221895, "market_dynamics": 1.112984, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.494409, "high": 8.508066, "low": 8.321425, "close": 8.366947, "volume": 124036}, "trend_line": 7.963302, "activity_lines": {"activity_5": 8.366947, "activity_10": 8.28217, "activity_20": 8.048179, "activity_30": 7.976047}, "trend_signal": 1, "fair_value": 7.334235, "relative_strength": 5.03645, "rate_of_change": -0.007797664542972713, "market_dynamics": 1.097096, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.348739, "high": 8.348739, "low": 7.811579, "close": 7.820683, "volume": 83521}, "trend_line": 7.94818, "activity_lines": {"activity_5": 8.188804, "activity_10": 8.21648, "activity_20": 8.041727, "activity_30": 7.966846}, "trend_signal": 1, "fair_value": 7.339598, "relative_strength": 7.975387, "rate_of_change": -0.18989610088880038, "market_dynamics": 0.727456, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.474716, "high": 7.953881, "low": 7.38613, "close": 7.929936, "volume": 102753}, "trend_line": 7.937169, "activity_lines": {"activity_5": 8.069537, "activity_10": 8.170819, "activity_20": 8.044578, "activity_30": 7.965669}, "trend_signal": 1, "fair_value": 7.346458, "relative_strength": 3.658433, "rate_of_change": -0.13853485955275147, "market_dynamics": 0.468653, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.075606, "high": 8.321425, "low": 7.893518, "close": 8.24859, "volume": 86541}, "trend_line": 7.936182, "activity_lines": {"activity_5": 8.101402, "activity_10": 8.182929, "activity_20": 8.075769, "activity_30": 7.985761}, "trend_signal": 1, "fair_value": 7.355714, "relative_strength": 9.347057, "rate_of_change": -0.0124351642254347, "market_dynamics": 0.372336, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.357843, "high": 8.594558, "low": 7.975458, "close": 8.521722, "volume": 137900}, "trend_line": 7.938334, "activity_lines": {"activity_5": 8.226739, "activity_10": 8.238244, "activity_20": 8.130345, "activity_30": 8.023537}, "trend_signal": 1, "fair_value": 7.368072, "relative_strength": 7.964718, "rate_of_change": 0.027116313612774987, "market_dynamics": 0.375588, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.4762, "high": 8.803959, "low": 8.440511, "close": 8.779195, "volume": 102311}, "trend_line": 7.959808, "activity_lines": {"activity_5": 8.427279, "activity_10": 8.3348, "activity_20": 8.206279, "activity_30": 8.077786}, "trend_signal": 1, "fair_value": 7.38223, "relative_strength": 8.078446, "rate_of_change": 0.2705101599403546, "market_dynamics": 0.626899, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.803959, "high": 8.986047, "low": 8.676497, "close": 8.794854, "volume": 50849}, "trend_line": 7.982698, "activity_lines": {"activity_5": 8.605555, "activity_10": 8.423398, "activity_20": 8.278761, "activity_30": 8.13166}, "trend_signal": 1, "fair_value": 7.398163, "relative_strength": 8.77519, "rate_of_change": 0.2875697504261447, "market_dynamics": 0.791745, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.895003, "high": 8.967838, "low": 8.731124, "close": 8.844929, "volume": 123952}, "trend_line": 8.010241, "activity_lines": {"activity_5": 8.735579, "activity_10": 8.509512, "activity_20": 8.350317, "activity_30": 8.187288}, "trend_signal": 1, "fair_value": 7.413648, "relative_strength": 4.044378, "rate_of_change": 0.34503372168157354, "market_dynamics": 0.977355, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.904107, "high": 9.086195, "low": 8.767541, "close": 8.922316, "volume": 189637}, "trend_line": 8.042153, "activity_lines": {"activity_5": 8.830398, "activity_10": 8.605311, "activity_20": 8.422454, "activity_30": 8.246132}, "trend_signal": 1, "fair_value": 7.427266, "relative_strength": 7.736522, "rate_of_change": 0.39839001098718707, "market_dynamics": 1.061945, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.040373, "high": 9.108221, "low": 8.994714, "close": 9.02211, "volume": 105192}, "trend_line": 8.079181, "activity_lines": {"activity_5": 8.913567, "activity_10": 8.707666, "activity_20": 8.497028, "activity_30": 8.309355}, "trend_signal": 1, "fair_value": 7.441359, "relative_strength": 7.069266, "rate_of_change": 0.4604239685566712, "market_dynamics": 1.046531, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.086031, "high": 9.204743, "low": 8.994714, "close": 9.181914, "volume": 65592}, "trend_line": 8.127825, "activity_lines": {"activity_5": 9.016645, "activity_10": 8.827081, "activity_20": 8.579387, "activity_30": 8.380499}, "trend_signal": 1, "fair_value": 7.458345, "relative_strength": 7.236583, "rate_of_change": 0.6020907317214389, "market_dynamics": 1.088009, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.259533, "high": 9.259533, "low": 9.040373, "close": 9.095163, "volume": 63260}, "trend_line": 8.178028, "activity_lines": {"activity_5": 9.063957, "activity_10": 8.915906, "activity_20": 8.646136, "activity_30": 8.442908}, "trend_signal": 1, "fair_value": 7.477687, "relative_strength": 6.555317, "rate_of_change": 0.6176683184000612, "market_dynamics": 0.984545, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.095163, "high": 9.291494, "low": 8.994714, "close": 9.031241, "volume": 182245}, "trend_line": 8.228785, "activity_lines": {"activity_5": 9.069942, "activity_10": 8.969937, "activity_20": 8.700771, "activity_30": 8.497954}, "trend_signal": 1, "fair_value": 7.495542, "relative_strength": 5.945238, "rate_of_change": 0.6206508463898734, "market_dynamics": 0.991337, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.049505, "high": 9.304827, "low": 9.040373, "close": 9.223007, "volume": 125274}, "trend_line": 8.279669, "activity_lines": {"activity_5": 9.127428, "activity_10": 9.03881, "activity_20": 8.768382, "activity_30": 8.562097}, "trend_signal": 1, "fair_value": 7.515704, "relative_strength": 4.558556, "rate_of_change": 0.618365894843527, "market_dynamics": 1.059389, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.231134, "high": 9.451938, "low": 9.231134, "close": 9.35085, "volume": 38581}, "trend_line": 8.329446, "activity_lines": {"activity_5": 9.207483, "activity_10": 9.113211, "activity_20": 8.841837, "activity_30": 8.631206}, "trend_signal": 1, "fair_value": 7.53619, "relative_strength": 4.221845, "rate_of_change": 0.6011955308841528, "market_dynamics": 1.11497, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.259533, "high": 9.542616, "low": 9.259533, "close": 9.391943, "volume": 90104}, "trend_line": 8.38447, "activity_lines": {"activity_5": 9.279319, "activity_10": 9.180009, "activity_20": 8.913799, "activity_30": 8.699754}, "trend_signal": 1, "fair_value": 7.557424, "relative_strength": 4.9508, "rate_of_change": 0.6605961548943292, "market_dynamics": 1.269029, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.359982, "high": 9.451299, "low": 9.213875, "close": 9.323455, "volume": 107487}, "trend_line": 8.441954, "activity_lines": {"activity_5": 9.314323, "activity_10": 9.223213, "activity_20": 8.97349, "activity_30": 8.760333}, "trend_signal": 1, "fair_value": 7.577185, "relative_strength": 3.552914, "rate_of_change": 0.6856008787675373, "market_dynamics": 1.289129, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.40564, "high": 9.597406, "low": 9.35085, "close": 9.478694, "volume": 158232}, "trend_line": 8.510613, "activity_lines": {"activity_5": 9.385855, "activity_10": 9.285031, "activity_20": 9.042413, "activity_30": 8.82722}, "trend_signal": 1, "fair_value": 7.596073, "relative_strength": 3.734076, "rate_of_change": 0.8133069666098449, "market_dynamics": 1.365837, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.478694, "high": 9.478694, "low": 9.159085, "close": 9.168217, "volume": 95560}, "trend_line": 8.568277, "activity_lines": {"activity_5": 9.324064, "activity_10": 9.278876, "activity_20": 9.077601, "activity_30": 8.869646}, "trend_signal": 1, "fair_value": 7.612751, "relative_strength": 2.850647, "rate_of_change": 0.6775540140293165, "market_dynamics": 1.189492, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.223007, "high": 9.492392, "low": 9.193055, "close": 9.464996, "volume": 66665}, "trend_line": 8.635074, "activity_lines": {"activity_5": 9.364852, "activity_10": 9.32221, "activity_20": 9.136847, "activity_30": 8.927499}, "trend_signal": 1, "fair_value": 7.631002, "relative_strength": 3.608855, "rate_of_change": 0.7795849737350851, "market_dynamics": 1.00956, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.460431, "high": 9.83483, "low": 9.435227, "close": 9.752645, "volume": 64988}, "trend_line": 8.705543, "activity_lines": {"activity_5": 9.493914, "activity_10": 9.409791, "activity_20": 9.218239, "activity_30": 8.9996}, "trend_signal": 1, "fair_value": 7.652635, "relative_strength": 5.662606, "rate_of_change": 0.816078704131557, "market_dynamics": 0.860766, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.72525, "high": 9.880488, "low": 9.506089, "close": 9.816567, "volume": 173979}, "trend_line": 8.771769, "activity_lines": {"activity_5": 9.620235, "activity_10": 9.498618, "activity_20": 9.299119, "activity_30": 9.071279}, "trend_signal": 1, "fair_value": 7.676272, "relative_strength": 5.99477, "rate_of_change": 0.7607337072483628, "market_dynamics": 0.785517, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.807435, "high": 9.853093, "low": 9.560879, "close": 9.670459, "volume": 129917}, "trend_line": 8.83009, "activity_lines": {"activity_5": 9.66498, "activity_10": 9.547763, "activity_20": 9.35658, "activity_30": 9.129259}, "trend_signal": 1, "fair_value": 7.700071, "relative_strength": 4.46898, "rate_of_change": 0.6648715897557197, "market_dynamics": 0.871514, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.633933, "high": 9.887885, "low": 9.515221, "close": 9.743513, "volume": 51093}, "trend_line": 8.891756, "activity_lines": {"activity_5": 9.721293, "activity_10": 9.598568, "activity_20": 9.412711, "activity_30": 9.18819}, "trend_signal": 1, "fair_value": 7.723239, "relative_strength": 4.965171, "rate_of_change": 0.6983620778497237, "market_dynamics": 0.807565, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.752645, "high": 9.943497, "low": 9.570011, "close": 9.738947, "volume": 21463}, "trend_line": 8.942545, "activity_lines": {"activity_5": 9.73773, "activity_10": 9.63908, "activity_20": 9.461287, "activity_30": 9.242847}, "trend_signal": 1, "fair_value": 7.747257, "relative_strength": 3.302129, "rate_of_change": 0.5711920120165237, "market_dynamics": 0.650452, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.853093, "high": 9.862225, "low": 9.661328, "close": 9.789171, "volume": 20323}, "trend_line": 8.996023, "activity_lines": {"activity_5": 9.752644, "activity_10": 9.681666, "activity_20": 9.508851, "activity_30": 9.297468}, "trend_signal": 1, "fair_value": 7.773851, "relative_strength": 2.567113, "rate_of_change": 0.5980176784125588, "market_dynamics": 0.381527, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.752645, "high": 9.935278, "low": 9.679591, "close": 9.752645, "volume": 50914}, "trend_line": 9.049192, "activity_lines": {"activity_5": 9.752949, "activity_10": 9.71039, "activity_20": 9.548127, "activity_30": 9.346283}, "trend_signal": 1, "fair_value": 7.802242, "relative_strength": 2.507861, "rate_of_change": 0.591027835300115, "market_dynamics": 0.19794, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.789171, "high": 10.069971, "low": 9.743513, "close": 9.971805, "volume": 18413}, "trend_line": 9.094797, "activity_lines": {"activity_5": 9.830568, "activity_10": 9.771157, "activity_20": 9.603714, "activity_30": 9.405806}, "trend_signal": 1, "fair_value": 7.830941, "relative_strength": 3.58037, "rate_of_change": 0.5039676470562247, "market_dynamics": 0.16831, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.953542, "high": 10.136176, "low": 9.862225, "close": 9.880488, "volume": 66268}, "trend_line": 9.14798, "activity_lines": {"activity_5": 9.857659, "activity_10": 9.806355, "activity_20": 9.645239, "activity_30": 9.456496}, "trend_signal": 1, "fair_value": 7.860757, "relative_strength": 5.039934, "rate_of_change": 0.5847629144443867, "market_dynamics": 0.166272, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.943132, "high": 10.044859, "low": 9.78004, "close": 9.917106, "volume": 29279}, "trend_line": 9.199804, "activity_lines": {"activity_5": 9.887824, "activity_10": 9.835261, "activity_20": 9.685688, "activity_30": 9.506117}, "trend_signal": 1, "fair_value": 7.88795, "relative_strength": 3.480755, "rate_of_change": 0.5665075787222957, "market_dynamics": 0.100435, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.880488, "high": 10.035727, "low": 9.807435, "close": 9.807435, "volume": 49859}, "trend_line": 9.24782, "activity_lines": {"activity_5": 9.869555, "activity_10": 9.836007, "activity_20": 9.71143, "activity_30": 9.545319}, "trend_signal": 1, "fair_value": 7.912187, "relative_strength": 0.318366, "rate_of_change": 0.521924162732168, "market_dynamics": -0.022757, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.816567, "high": 9.990069, "low": 9.743513, "close": 9.862225, "volume": 164170}, "trend_line": 9.315871, "activity_lines": {"activity_5": 9.868331, "activity_10": 9.845718, "activity_20": 9.739411, "activity_30": 9.584958}, "trend_signal": 1, "fair_value": 7.936227, "relative_strength": 0.109028, "rate_of_change": 0.7358599107681458, "market_dynamics": -0.120332, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.825698, "high": 9.885054, "low": 9.597406, "close": 9.679591, "volume": 71963}, "trend_line": 9.374193, "activity_lines": {"activity_5": 9.798924, "activity_10": 9.821393, "activity_20": 9.746347, "activity_30": 9.608424}, "trend_signal": 1, "fair_value": 7.956567, "relative_strength": -0.301382, "rate_of_change": 0.6260498884108682, "market_dynamics": -0.342893, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.734381, "high": 10.072254, "low": 9.579325, "close": 9.72525, "volume": 113263}, "trend_line": 9.423415, "activity_lines": {"activity_5": 9.764218, "activity_10": 9.805203, "activity_20": 9.754543, "activity_30": 9.631072}, "trend_signal": 1, "fair_value": 7.977366, "relative_strength": -0.154754, "rate_of_change": 0.5250798655414959, "market_dynamics": -0.540369, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.661328, "high": 10.108781, "low": 9.302178, "close": 9.574759, "volume": 232805}, "trend_line": 9.458516, "activity_lines": {"activity_5": 9.689697, "activity_10": 9.761984, "activity_20": 9.746015, "activity_30": 9.640836}, "trend_signal": 1, "fair_value": 7.996121, "relative_strength": -0.010068, "rate_of_change": 0.3724870442403222, "market_dynamics": -0.678524, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.286929, "high": 9.78004, "low": 9.286929, "close": 9.679591, "volume": 45988}, "trend_line": 9.48853, "activity_lines": {"activity_5": 9.672943, "activity_10": 9.74081, "activity_20": 9.746405, "activity_30": 9.655099}, "trend_signal": 1, "fair_value": 8.014538, "relative_strength": -2.677786, "rate_of_change": 0.31732250598298206, "market_dynamics": -0.944997, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.72525, "high": 9.907883, "low": 9.597406, "close": 9.725158, "volume": 72199}, "trend_line": 9.51954, "activity_lines": {"activity_5": 9.679901, "activity_10": 9.729913, "activity_20": 9.749765, "activity_30": 9.670366}, "trend_signal": 1, "fair_value": 8.032644, "relative_strength": -2.688913, "rate_of_change": 0.326815639514218, "market_dynamics": -1.019884, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.679591, "high": 9.853093, "low": 9.515221, "close": 9.798212, "volume": 83146}, "trend_line": 9.551316, "activity_lines": {"activity_5": 9.720349, "activity_10": 9.732799, "activity_20": 9.75817, "activity_30": 9.688345}, "trend_signal": 1, "fair_value": 8.052151, "relative_strength": -1.575183, "rate_of_change": 0.333797641482684, "market_dynamics": -1.018093, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.743513, "high": 10.355336, "low": 9.743513, "close": 9.978654, "volume": 97884}, "trend_line": 9.586527, "activity_lines": {"activity_5": 9.813036, "activity_10": 9.771649, "activity_20": 9.782238, "activity_30": 9.715915}, "trend_signal": 1, "fair_value": 8.073893, "relative_strength": -0.100864, "rate_of_change": 0.3686507702184738, "market_dynamics": -0.813871, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.990069, "high": 10.43743, "low": 9.862225, "close": 10.126587, "volume": 87350}, "trend_line": 9.623343, "activity_lines": {"activity_5": 9.93814, "activity_10": 9.83561, "activity_20": 9.816536, "activity_30": 9.750757}, "trend_signal": 1, "fair_value": 8.096804, "relative_strength": -0.315781, "rate_of_change": 0.3840389746985531, "market_dynamics": -0.457859, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.108781, "high": 10.610301, "low": 9.882373, "close": 10.257604, "volume": 265564}, "trend_line": 9.659199, "activity_lines": {"activity_5": 10.070127, "activity_10": 9.919584, "activity_20": 9.860161, "activity_30": 9.791677}, "trend_signal": 1, "fair_value": 8.118145, "relative_strength": 1.723249, "rate_of_change": 0.37259401436693046, "market_dynamics": 0.037935, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.257604, "high": 10.806244, "low": 10.228212, "close": 10.37517, "volume": 113496}, "trend_line": 9.701866, "activity_lines": {"activity_5": 10.20277, "activity_10": 10.016749, "activity_20": 9.912578, "activity_30": 9.837869}, "trend_signal": 1, "fair_value": 8.137889, "relative_strength": 1.01736, "rate_of_change": 0.4417239980251113, "market_dynamics": 0.423427, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.267401, "high": 10.796446, "low": 10.267401, "close": 10.541721, "volume": 152694}, "trend_line": 9.752216, "activity_lines": {"activity_5": 10.347595, "activity_10": 10.13487, "activity_20": 9.978198, "activity_30": 9.892053}, "trend_signal": 1, "fair_value": 8.159092, "relative_strength": 2.688473, "rate_of_change": 0.5189723296528719, "market_dynamics": 0.763947, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.365372, "high": 10.747461, "low": 10.326184, "close": 10.600504, "volume": 84473}, "trend_line": 9.798132, "activity_lines": {"activity_5": 10.462447, "activity_10": 10.248003, "activity_20": 10.045266, "activity_30": 9.946782}, "trend_signal": 1, "fair_value": 8.179583, "relative_strength": 3.310472, "rate_of_change": 0.47082632296085386, "market_dynamics": 0.959618, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.600504, "high": 11.039415, "low": 10.590707, "close": 10.727866, "volume": 110504}, "trend_line": 9.844033, "activity_lines": {"activity_5": 10.578297, "activity_10": 10.368379, "activity_20": 10.120384, "activity_30": 10.006764}, "trend_signal": 1, "fair_value": 8.200131, "relative_strength": 3.84425, "rate_of_change": 0.4684668465376753, "market_dynamics": 1.019854, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.845432, "high": 10.884621, "low": 10.502532, "close": 10.600504, "volume": 116274}, "trend_line": 9.884318, "activity_lines": {"activity_5": 10.611607, "activity_10": 10.444634, "activity_20": 10.178663, "activity_30": 10.055569}, "trend_signal": 1, "fair_value": 8.220479, "relative_strength": 2.540367, "rate_of_change": 0.4092326793297096, "market_dynamics": 1.069365, "expectation": {"probability": 58.398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.580909, "high": 11.002186, "low": 10.580909, "close": 10.688678, "volume": 265168}, "trend_line": 9.929825, "activity_lines": {"activity_5": 10.651449, "activity_10": 10.520175, "activity_20": 10.241476, "activity_30": 10.107463}, "trend_signal": 1, "fair_value": 8.24156, "relative_strength": 4.463882, "rate_of_change": 0.460395952457204, "market_dynamics": 1.114363, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.669084, "high": 10.884621, "low": 10.639692, "close": 10.806244, "volume": 105795}, "trend_line": 9.974077, "activity_lines": {"activity_5": 10.709579, "activity_10": 10.599574, "activity_20": 10.311028, "activity_30": 10.164006}, "trend_signal": 1, "fair_value": 8.263898, "relative_strength": 4.186543, "rate_of_change": 0.445647330139254, "market_dynamics": 1.121227, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.869925, "high": 11.002186, "low": 10.688678, "close": 10.923809, "volume": 110958}, "trend_line": 10.032597, "activity_lines": {"activity_5": 10.789262, "activity_10": 10.682021, "activity_20": 10.387803, "activity_30": 10.225279}, "trend_signal": 1, "fair_value": 8.286822, "relative_strength": 5.573633, "rate_of_change": 0.5867209567361618, "market_dynamics": 1.117168, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.688678, "high": 10.884621, "low": 10.071458, "close": 10.125342, "volume": 190193}, "trend_line": 10.054608, "activity_lines": {"activity_5": 10.581236, "activity_10": 10.602107, "activity_20": 10.383566, "activity_30": 10.231263}, "trend_signal": 1, "fair_value": 8.304701, "relative_strength": -0.15542, "rate_of_change": 0.2193948386444618, "market_dynamics": 0.871464, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.042067, "high": 10.282097, "low": 9.768727, "close": 10.012675, "volume": 115031}, "trend_line": 10.063276, "activity_lines": {"activity_5": 10.375822, "activity_10": 10.501731, "activity_20": 10.367607, "activity_30": 10.228558}, "trend_signal": 1, "fair_value": 8.3238, "relative_strength": 0.209031, "rate_of_change": 0.08620922864422083, "market_dynamics": 0.336107, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.140038, "high": 10.561315, "low": 9.434644, "close": 9.454239, "volume": 469671}, "trend_line": 10.051198, "activity_lines": {"activity_5": 10.023452, "activity_10": 10.304274, "activity_20": 10.297486, "activity_30": 10.189265}, "trend_signal": 0, "fair_value": 8.338708, "relative_strength": -3.593742, "rate_of_change": -0.12002055791772677, "market_dynamics": -0.116532, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.846124, "high": 9.865718, "low": 9.424847, "close": 9.454239, "volume": 129825}, "trend_line": 10.043991, "activity_lines": {"activity_5": 9.753378, "activity_10": 10.123561, "activity_20": 10.229308, "activity_30": 10.150751}, "trend_signal": 0, "fair_value": 8.352009, "relative_strength": -1.352014, "rate_of_change": -0.07170289551553256, "market_dynamics": -0.76132, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.562007, "high": 9.924501, "low": 9.454239, "close": 9.767747, "volume": 280361}, "trend_line": 10.044799, "activity_lines": {"activity_5": 9.67794, "activity_10": 10.019623, "activity_20": 10.192061, "activity_30": 10.132929}, "trend_signal": 0, "fair_value": 8.366963, "relative_strength": -1.363693, "rate_of_change": 0.008044610951953798, "market_dynamics": -0.939968, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.875515, "high": 10.531924, "low": 9.630587, "close": 10.257604, "volume": 413097}, "trend_line": 10.062087, "activity_lines": {"activity_5": 9.842859, "activity_10": 10.01989, "activity_20": 10.201265, "activity_30": 10.146659}, "trend_signal": 0, "fair_value": 8.383988, "relative_strength": -0.028904, "rate_of_change": 0.17210896902965045, "market_dynamics": -0.813703, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.267401, "high": 10.874824, "low": 10.101437, "close": 10.512329, "volume": 291094}, "trend_line": 10.086193, "activity_lines": {"activity_5": 10.083868, "activity_10": 10.075021, "activity_20": 10.231476, "activity_30": 10.175706}, "trend_signal": 0, "fair_value": 8.40195, "relative_strength": -1.841859, "rate_of_change": 0.2395725658106488, "market_dynamics": -0.65324, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.512329, "high": 10.55142, "low": 10.16943, "close": 10.326184, "volume": 114825}, "trend_line": 10.105311, "activity_lines": {"activity_5": 10.229519, "activity_10": 10.097911, "activity_20": 10.239994, "activity_30": 10.19119}, "trend_signal": 0, "fair_value": 8.419867, "relative_strength": -3.947436, "rate_of_change": 0.18954624405859213, "market_dynamics": -0.465229, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.228212, "high": 10.855229, "low": 10.10085, "close": 10.404561, "volume": 215869}, "trend_line": 10.119736, "activity_lines": {"activity_5": 10.343166, "activity_10": 10.141641, "activity_20": 10.253115, "activity_30": 10.210496}, "trend_signal": 1, "fair_value": 8.438119, "relative_strength": -3.968661, "rate_of_change": 0.14274672001682326, "market_dynamics": -0.349545, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.365372, "high": 10.825838, "low": 10.184125, "close": 10.590707, "volume": 232808}, "trend_line": 10.14341, "activity_lines": {"activity_5": 10.455506, "activity_10": 10.22652, "activity_20": 10.281076, "activity_30": 10.240881}, "trend_signal": 1, "fair_value": 8.459005, "relative_strength": -4.327492, "rate_of_change": 0.2339389090782581, "market_dynamics": -0.312624, "expectation": {"probability": 55.6372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.424155, "high": 10.855229, "low": 10.30659, "close": 10.335981, "volume": 255375}, "trend_line": 10.157372, "activity_lines": {"activity_5": 10.428074, "activity_10": 10.271142, "activity_20": 10.281864, "activity_30": 10.253305}, "trend_signal": 1, "fair_value": 8.477585, "relative_strength": -6.696101, "rate_of_change": 0.13764601844942814, "market_dynamics": -0.315681, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.433952, "high": 10.742562, "low": 10.267401, "close": 10.473141, "volume": 257361}, "trend_line": 10.179563, "activity_lines": {"activity_5": 10.441137, "activity_10": 10.336872, "activity_20": 10.294716, "activity_30": 10.273677}, "trend_signal": 1, "fair_value": 8.497268, "relative_strength": -6.092987, "rate_of_change": 0.2184718645728384, "market_dynamics": -0.157789, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.53, "high": 10.94, "low": 10.52, "close": 10.73, "volume": 167562}, "trend_line": 10.208488, "activity_lines": {"activity_5": 10.542432, "activity_10": 10.440931, "activity_20": 10.331006, "activity_30": 10.30919}, "trend_signal": 1, "fair_value": 8.518598, "relative_strength": -5.009867, "rate_of_change": 0.28414775761984284, "market_dynamics": -0.058837, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.67, "high": 11.07, "low": 10.48, "close": 10.48, "volume": 330645}, "trend_line": 10.235169, "activity_lines": {"activity_5": 10.533473, "activity_10": 10.47634, "activity_20": 10.341796, "activity_30": 10.326706}, "trend_signal": 1, "fair_value": 8.539506, "relative_strength": -4.68327, "rate_of_change": 0.261360938074294, "market_dynamics": 0.034024, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.68, "high": 10.89, "low": 10.46, "close": 10.62, "volume": 280570}, "trend_line": 10.264994, "activity_lines": {"activity_5": 10.566151, "activity_10": 10.518554, "activity_20": 10.366213, "activity_30": 10.351534}, "trend_signal": 1, "fair_value": 8.559513, "relative_strength": -3.821383, "rate_of_change": 0.291397240240966, "market_dynamics": 0.236097, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.81, "high": 11.12, "low": 10.5201, "close": 10.86, "volume": 191866}, "trend_line": 10.307835, "activity_lines": {"activity_5": 10.676876, "activity_10": 10.588908, "activity_20": 10.413395, "activity_30": 10.389922}, "trend_signal": 1, "fair_value": 8.581732, "relative_strength": -2.450195, "rate_of_change": 0.41735046313715346, "market_dynamics": 0.39424, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.82, "high": 10.9982, "low": 10.63, "close": 10.72, "volume": 174551}, "trend_line": 10.342515, "activity_lines": {"activity_5": 10.706, "activity_10": 10.622856, "activity_20": 10.446614, "activity_30": 10.416513}, "trend_signal": 1, "fair_value": 8.602042, "relative_strength": -1.304653, "rate_of_change": 0.3364431037167341, "market_dynamics": 0.519619, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.82, "high": 11.24, "low": 10.7499, "close": 11.053, "volume": 130253}, "trend_line": 10.386777, "activity_lines": {"activity_5": 10.829667, "activity_10": 10.713572, "activity_20": 10.510978, "activity_30": 10.462351}, "trend_signal": 1, "fair_value": 8.625668, "relative_strength": -0.360527, "rate_of_change": 0.42796167083151243, "market_dynamics": 0.652136, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.11, "high": 11.24, "low": 10.685, "close": 10.97, "volume": 206861}, "trend_line": 10.425836, "activity_lines": {"activity_5": 10.904133, "activity_10": 10.775983, "activity_20": 10.565703, "activity_30": 10.499978}, "trend_signal": 1, "fair_value": 8.64685, "relative_strength": -2.353163, "rate_of_change": 0.376045427758774, "market_dynamics": 0.726245, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.93, "high": 11.22, "low": 10.8, "close": 10.83, "volume": 126841}, "trend_line": 10.454215, "activity_lines": {"activity_5": 10.899267, "activity_10": 10.802659, "activity_20": 10.606315, "activity_30": 10.526053}, "trend_signal": 1, "fair_value": 8.66691, "relative_strength": -2.030122, "rate_of_change": 0.27219879537716946, "market_dynamics": 0.651006, "expectation": {"probability": 56.4409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80da0b93-c624-4468-ba79-89db80f05989/", "share_image": "https://sharemaestro.com/terminal/80da0b93-c624-4468-ba79-89db80f05989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}