{"ticker": {"uuid": "80db66e6-477b-4450-bf54-0ed2f1df5a6c", "symbol": "CDE", "name": "Coeur Mining, Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDE fell 14.02%, moving from 26.31 to 22.62. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.62"}, {"label": "12-Week Change", "value": "-14.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.73, "high": 25.040001, "low": 21.040001, "close": 22.620001, "volume": 2070700}, "trend_line": null, "activity_lines": {"activity_5": 23.578667, "activity_10": 23.873558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 27.858152, "high": 28.976874, "low": 22.853873, "close": 24.092459, "volume": 158700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.092459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.454329, "high": 26.479729, "low": 22.164661, "close": 23.573051, "volume": 5777100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.832755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.162378, "high": 27.858153, "low": 22.424365, "close": 26.559637, "volume": 3404400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.741716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.769396, "high": 28.896966, "low": 25.361007, "close": 27.94805, "volume": 1437600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.44862, "high": 29.476302, "low": 26.39982, "close": 27.898108, "volume": 1407600}, "trend_line": null, "activity_lines": {"activity_5": 26.813347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.014261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.049076, "high": 27.43863, "low": 24.92151, "close": 26.309923, "volume": 1683600}, "trend_line": null, "activity_lines": {"activity_5": 26.911901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.920369, "high": 26.040231, "low": 23.29337, "close": 23.912663, "volume": 1539400}, "trend_line": null, "activity_lines": {"activity_5": 26.063538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.563062, "high": 27.23886, "low": 23.153532, "close": 25.390972, "volume": 4103500}, "trend_line": null, "activity_lines": {"activity_5": 25.685303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.820483, "high": 27.898106, "low": 24.172367, "close": 24.192343, "volume": 2397600}, "trend_line": null, "activity_lines": {"activity_5": 24.985436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.403245, "high": 25.061349, "low": 22.763976, "close": 24.33, "volume": 2108500}, "trend_line": null, "activity_lines": {"activity_5": 24.581836, "activity_10": 25.30195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.65, "low": 23.92, "close": 26.6, "volume": 1364500}, "trend_line": null, "activity_lines": {"activity_5": 25.172776, "activity_10": 25.516365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.527928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.530001, "close": 22.719999, "volume": 521200}, "trend_line": null, "activity_lines": {"activity_5": 24.451044, "activity_10": 24.979733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.293934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.42, "high": 24.27, "low": 21.34, "close": 24.02, "volume": 2750200}, "trend_line": null, "activity_lines": {"activity_5": 24.242156, "activity_10": 24.694974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.195939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.889999, "high": 27.27, "low": 23.83, "close": 24.110001, "volume": 3162400}, "trend_line": null, "activity_lines": {"activity_5": 24.154667, "activity_10": 24.472755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.118372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.219999, "high": 25.01, "low": 21.57, "close": 22.74, "volume": 4289900}, "trend_line": null, "activity_lines": {"activity_5": 23.616, "activity_10": 24.071228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.959814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.5, "high": 25.4, "low": 22.49, "close": 25.030001, "volume": 1778100}, "trend_line": null, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.179848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.73, "high": 25.040001, "low": 21.040001, "close": 22.620001, "volume": 2070700}, "trend_line": null, "activity_lines": {"activity_5": 23.578667, "activity_10": 23.873558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80db66e6-477b-4450-bf54-0ed2f1df5a6c/", "share_image": "https://sharemaestro.com/terminal/80db66e6-477b-4450-bf54-0ed2f1df5a6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}