{"ticker": {"uuid": "80db66e6-477b-4450-bf54-0ed2f1df5a6c", "symbol": "CDE", "name": "Coeur Mining, Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDE rose 10.41%, moving from 24.09 to 26.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.60"}, {"label": "12-Week Change", "value": "10.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.65, "low": 23.92, "close": 26.6, "volume": 1364500}, "trend_line": null, "activity_lines": {"activity_5": 25.172776, "activity_10": 25.516365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.527928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 27.858152, "high": 28.976874, "low": 22.853873, "close": 24.092459, "volume": 158700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.092459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.454329, "high": 26.479729, "low": 22.164661, "close": 23.573051, "volume": 5777100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.832755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.162378, "high": 27.858153, "low": 22.424365, "close": 26.559637, "volume": 3404400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.741716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.769396, "high": 28.896966, "low": 25.361007, "close": 27.94805, "volume": 1437600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.44862, "high": 29.476302, "low": 26.39982, "close": 27.898108, "volume": 1407600}, "trend_line": null, "activity_lines": {"activity_5": 26.813347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.014261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.049076, "high": 27.43863, "low": 24.92151, "close": 26.309923, "volume": 1683600}, "trend_line": null, "activity_lines": {"activity_5": 26.911901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.920369, "high": 26.040231, "low": 23.29337, "close": 23.912663, "volume": 1539400}, "trend_line": null, "activity_lines": {"activity_5": 26.063538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.563062, "high": 27.23886, "low": 23.153532, "close": 25.390972, "volume": 4103500}, "trend_line": null, "activity_lines": {"activity_5": 25.685303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.820483, "high": 27.898106, "low": 24.172367, "close": 24.192343, "volume": 2397600}, "trend_line": null, "activity_lines": {"activity_5": 24.985436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.403245, "high": 25.061349, "low": 22.763976, "close": 24.33, "volume": 2108500}, "trend_line": null, "activity_lines": {"activity_5": 24.581836, "activity_10": 25.30195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.65, "low": 23.92, "close": 26.6, "volume": 1364500}, "trend_line": null, "activity_lines": {"activity_5": 25.172776, "activity_10": 25.516365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.527928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80db66e6-477b-4450-bf54-0ed2f1df5a6c/", "share_image": "https://sharemaestro.com/terminal/80db66e6-477b-4450-bf54-0ed2f1df5a6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}