{"ticker": {"uuid": "80dc9515-a26f-417d-b6cf-5922319f3f3f", "symbol": "250780", "name": "Mirae Asset Tiger KOSDAQ150 Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 250780 rose 2.68%, moving from 2,050.00 to 2,105.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.82 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,105.00"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.82"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1942.0, "high": 2140.0, "low": 1891.0, "close": 2105.0, "volume": 3392427}, "trend_line": 2430.366667, "activity_lines": {"activity_5": 2052.466667, "activity_10": 2051.127273, "activity_20": 2083.12381, "activity_30": 2221.529032}, "trend_signal": 0, "fair_value": 3506.352564, "relative_strength": -65.815116, "rate_of_change": -1.226021431834026, "market_dynamics": 0.520476, "expectation": {"probability": 44.9201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4100.0, "high": 4160.0, "low": 4015.0, "close": 4035.0, "volume": 3399285}, "trend_line": 4845.5, "activity_lines": {"activity_5": 4174.0, "activity_10": 4210.454545, "activity_20": 4339.97619, "activity_30": 4562.430108}, "trend_signal": 0, "fair_value": 4886.442308, "relative_strength": -27.20655, "rate_of_change": -0.8187493603520622, "market_dynamics": -0.449675, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4030.0, "high": 4150.0, "low": 3910.0, "close": 4020.0, "volume": 2490878}, "trend_line": 4803.333333, "activity_lines": {"activity_5": 4100.0, "activity_10": 4177.090909, "activity_20": 4291.690476, "activity_30": 4509.172043}, "trend_signal": 0, "fair_value": 4872.692308, "relative_strength": -26.663649, "rate_of_change": -0.8702232380559368, "market_dynamics": -0.394673, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4015.0, "high": 4155.0, "low": 3995.0, "close": 4105.0, "volume": 1577732}, "trend_line": 4763.166667, "activity_lines": {"activity_5": 4083.0, "activity_10": 4161.454545, "activity_20": 4257.738095, "activity_30": 4464.11828}, "trend_signal": 0, "fair_value": 4860.288462, "relative_strength": -23.043987, "rate_of_change": -0.8362248300371947, "market_dynamics": -0.316349, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4105.0, "high": 4230.0, "low": 4065.0, "close": 4125.0, "volume": 2156234}, "trend_line": 4722.833333, "activity_lines": {"activity_5": 4086.666667, "activity_10": 4147.272727, "activity_20": 4230.571429, "activity_30": 4422.946237}, "trend_signal": 0, "fair_value": 4847.435897, "relative_strength": -21.901418, "rate_of_change": -0.8467756184018667, "market_dynamics": -0.175948, "expectation": {"probability": 40.6041, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4080.0, "high": 4115.0, "low": 4055.0, "close": 4065.0, "volume": 663005}, "trend_line": 4679.0, "activity_lines": {"activity_5": 4081.0, "activity_10": 4124.181818, "activity_20": 4201.952381, "activity_30": 4380.505376}, "trend_signal": 0, "fair_value": 4835.673077, "relative_strength": -21.434834, "rate_of_change": -0.9281151781012804, "market_dynamics": -0.10252, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4075.0, "high": 4130.0, "low": 3905.0, "close": 3905.0, "volume": 1322173}, "trend_line": 4626.5, "activity_lines": {"activity_5": 4026.0, "activity_10": 4074.545455, "activity_20": 4162.214286, "activity_30": 4330.569892}, "trend_signal": 0, "fair_value": 4823.141026, "relative_strength": -26.921278, "rate_of_change": -1.1220346227826459, "market_dynamics": -0.036008, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3920.0, "high": 3935.0, "low": 3595.0, "close": 3625.0, "volume": 2797075}, "trend_line": 4559.833333, "activity_lines": {"activity_5": 3886.333333, "activity_10": 3980.363636, "activity_20": 4100.547619, "activity_30": 4265.956989}, "trend_signal": 0, "fair_value": 4809.679487, "relative_strength": -31.194986, "rate_of_change": -1.440974105695459, "market_dynamics": -0.105388, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3610.0, "high": 3785.0, "low": 3255.0, "close": 3595.0, "volume": 6053111}, "trend_line": 4489.333333, "activity_lines": {"activity_5": 3763.0, "activity_10": 3895.727273, "activity_20": 4041.309524, "activity_30": 4203.709677}, "trend_signal": 0, "fair_value": 4796.730769, "relative_strength": -31.301989, "rate_of_change": -1.5461091415290114, "market_dynamics": -0.290021, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3640.0, "high": 3685.0, "low": 3535.0, "close": 3580.0, "volume": 10106173}, "trend_line": 4420.333333, "activity_lines": {"activity_5": 3668.666667, "activity_10": 3821.454545, "activity_20": 3986.452381, "activity_30": 4145.043011}, "trend_signal": 0, "fair_value": 4785.99359, "relative_strength": -31.092439, "rate_of_change": -1.5369765370906576, "market_dynamics": -0.433564, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3610.0, "high": 3780.0, "low": 3610.0, "close": 3665.0, "volume": 17425881}, "trend_line": 4358.666667, "activity_lines": {"activity_5": 3639.0, "activity_10": 3775.454545, "activity_20": 3945.047619, "activity_30": 4096.311828}, "trend_signal": 0, "fair_value": 4774.647436, "relative_strength": -28.814051, "rate_of_change": -1.395068230253738, "market_dynamics": -0.533877, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3680.0, "high": 3875.0, "low": 3680.0, "close": 3800.0, "volume": 10921967}, "trend_line": 4300.833333, "activity_lines": {"activity_5": 3681.0, "activity_10": 3762.363636, "activity_20": 3920.738095, "activity_30": 4060.268817}, "trend_signal": 0, "fair_value": 4762.724359, "relative_strength": -23.297671, "rate_of_change": -1.326858381666671, "market_dynamics": -0.50559, "expectation": {"probability": 40.6041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3770.0, "high": 3780.0, "low": 3650.0, "close": 3665.0, "volume": 7119791}, "trend_line": 4245.333333, "activity_lines": {"activity_5": 3685.0, "activity_10": 3729.0, "activity_20": 3886.357143, "activity_30": 4019.247312}, "trend_signal": 0, "fair_value": 4752.019231, "relative_strength": -26.051089, "rate_of_change": -1.2904475877768222, "market_dynamics": -0.490768, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3630.0, "high": 3675.0, "low": 3580.0, "close": 3670.0, "volume": 4690168}, "trend_line": 4196.666667, "activity_lines": {"activity_5": 3688.0, "activity_10": 3703.0, "activity_20": 3854.738095, "activity_30": 3982.129032}, "trend_signal": 0, "fair_value": 4742.019231, "relative_strength": -26.751434, "rate_of_change": -1.14635676830607, "market_dynamics": -0.477495, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3690.0, "high": 3825.0, "low": 3660.0, "close": 3760.0, "volume": 7244952}, "trend_line": 4154.666667, "activity_lines": {"activity_5": 3716.0, "activity_10": 3701.272727, "activity_20": 3833.190476, "activity_30": 3953.956989}, "trend_signal": 0, "fair_value": 4733.141026, "relative_strength": -23.986939, "rate_of_change": -1.0007942810960448, "market_dynamics": -0.288165, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3735.0, "high": 3890.0, "low": 3715.0, "close": 3805.0, "volume": 4838523}, "trend_line": 4117.166667, "activity_lines": {"activity_5": 3747.0, "activity_10": 3714.363636, "activity_20": 3818.190476, "activity_30": 3931.397849}, "trend_signal": 0, "fair_value": 4724.935897, "relative_strength": -24.107119, "rate_of_change": -0.9025994864487643, "market_dynamics": -0.070736, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3840.0, "high": 4000.0, "low": 3805.0, "close": 3930.0, "volume": 4102834}, "trend_line": 4084.833333, "activity_lines": {"activity_5": 3810.333333, "activity_10": 3754.909091, "activity_20": 3817.0, "activity_30": 3919.322581}, "trend_signal": 0, "fair_value": 4713.75, "relative_strength": -18.005432, "rate_of_change": -0.7853297331672091, "market_dynamics": 0.331007, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3925.0, "high": 4105.0, "low": 3925.0, "close": 4005.0, "volume": 4144084}, "trend_line": 4060.5, "activity_lines": {"activity_5": 3890.0, "activity_10": 3808.636364, "activity_20": 3824.5, "activity_30": 3914.172043}, "trend_signal": 0, "fair_value": 4704.935897, "relative_strength": -14.02859, "rate_of_change": -0.5956995308332214, "market_dynamics": 0.73241, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4070.0, "high": 4195.0, "low": 4065.0, "close": 4120.0, "volume": 3811045}, "trend_line": 4037.333333, "activity_lines": {"activity_5": 3985.333333, "activity_10": 3876.363636, "activity_20": 3845.071429, "activity_30": 3918.010753}, "trend_signal": 0, "fair_value": 4697.435897, "relative_strength": -8.702562, "rate_of_change": -0.5705372983622697, "market_dynamics": 0.965998, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4085.0, "high": 4250.0, "low": 3995.0, "close": 4065.0, "volume": 4848951}, "trend_line": 4016.0, "activity_lines": {"activity_5": 4032.333333, "activity_10": 3924.545455, "activity_20": 3861.333333, "activity_30": 3919.795699}, "trend_signal": 0, "fair_value": 4687.628205, "relative_strength": -10.808814, "rate_of_change": -0.528401576992108, "market_dynamics": 1.106274, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4140.0, "high": 4380.0, "low": 4025.0, "close": 4340.0, "volume": 6956630}, "trend_line": 4008.833333, "activity_lines": {"activity_5": 4150.666667, "activity_10": 4013.909091, "activity_20": 3904.833333, "activity_30": 3940.698925}, "trend_signal": 0, "fair_value": 4678.49359, "relative_strength": -0.695485, "rate_of_change": -0.17845286354581577, "market_dynamics": 1.207153, "expectation": {"probability": 44.1914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4355.0, "high": 4540.0, "low": 4200.0, "close": 4455.0, "volume": 10053041}, "trend_line": 4011.166667, "activity_lines": {"activity_5": 4271.666667, "activity_10": 4111.909091, "activity_20": 3958.261905, "activity_30": 3969.483871}, "trend_signal": 0, "fair_value": 4669.679487, "relative_strength": 5.728861, "rate_of_change": 0.05820481437310785, "market_dynamics": 1.318504, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4460.0, "high": 4585.0, "low": 4275.0, "close": 4305.0, "volume": 8614831}, "trend_line": 4016.5, "activity_lines": {"activity_5": 4307.666667, "activity_10": 4170.727273, "activity_20": 3995.404762, "activity_30": 3988.44086}, "trend_signal": 0, "fair_value": 4662.147436, "relative_strength": -0.040087, "rate_of_change": 0.13296213901749693, "market_dynamics": 1.349071, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4035.0, "high": 4125.0, "low": 3700.0, "close": 4075.0, "volume": 12877538}, "trend_line": 4019.5, "activity_lines": {"activity_5": 4247.0, "activity_10": 4176.090909, "activity_20": 4009.285714, "activity_30": 3992.215054}, "trend_signal": 0, "fair_value": 4653.076923, "relative_strength": -6.59105, "rate_of_change": 0.07469189592929168, "market_dynamics": 1.371138, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4020.0, "high": 4165.0, "low": 3835.0, "close": 4055.0, "volume": 6362342}, "trend_line": 4013.5, "activity_lines": {"activity_5": 4182.666667, "activity_10": 4170.454545, "activity_20": 4021.404762, "activity_30": 3994.505376}, "trend_signal": 0, "fair_value": 4645.416667, "relative_strength": -8.810806, "rate_of_change": -0.14927229754944643, "market_dynamics": 1.197957, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4075.0, "high": 4075.0, "low": 3930.0, "close": 4000.0, "volume": 4725632}, "trend_line": 4006.666667, "activity_lines": {"activity_5": 4100.666667, "activity_10": 4149.454545, "activity_20": 4028.619048, "activity_30": 3993.634409}, "trend_signal": 0, "fair_value": 4638.301282, "relative_strength": -10.46166, "rate_of_change": -0.17025870188115208, "market_dynamics": 0.893272, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4000.0, "high": 4040.0, "low": 3880.0, "close": 3895.0, "volume": 5789393}, "trend_line": 3994.666667, "activity_lines": {"activity_5": 4006.333333, "activity_10": 4105.818182, "activity_20": 4026.142857, "activity_30": 3986.430108}, "trend_signal": 0, "fair_value": 4632.275641, "relative_strength": -12.505019, "rate_of_change": -0.2995008319218385, "market_dynamics": 0.614194, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3835.0, "high": 3990.0, "low": 3830.0, "close": 3850.0, "volume": 8478483}, "trend_line": 3974.666667, "activity_lines": {"activity_5": 3934.333333, "activity_10": 4054.636364, "activity_20": 4019.428571, "activity_30": 3977.096774}, "trend_signal": 0, "fair_value": 4626.858974, "relative_strength": -13.278537, "rate_of_change": -0.5006675567005451, "market_dynamics": 0.373755, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3845.0, "high": 3880.0, "low": 3725.0, "close": 3765.0, "volume": 5765150}, "trend_line": 3956.333333, "activity_lines": {"activity_5": 3864.333333, "activity_10": 3990.818182, "activity_20": 4003.547619, "activity_30": 3963.569892}, "trend_signal": 0, "fair_value": 4621.410256, "relative_strength": -15.922801, "rate_of_change": -0.46125462928033567, "market_dynamics": 0.100592, "expectation": {"probability": 38.5498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3710.0, "high": 3740.0, "low": 3605.0, "close": 3695.0, "volume": 5873794}, "trend_line": 3936.666667, "activity_lines": {"activity_5": 3791.666667, "activity_10": 3920.727273, "activity_20": 3980.190476, "activity_30": 3946.709677}, "trend_signal": 0, "fair_value": 4615.224359, "relative_strength": -17.71236, "rate_of_change": -0.49709325136886984, "market_dynamics": -0.1262, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3700.0, "high": 3760.0, "low": 3630.0, "close": 3645.0, "volume": 2950122}, "trend_line": 3920.666667, "activity_lines": {"activity_5": 3726.333333, "activity_10": 3848.272727, "activity_20": 3951.52381, "activity_30": 3927.892473}, "trend_signal": 0, "fair_value": 4610.032051, "relative_strength": -19.472496, "rate_of_change": -0.406435224351699, "market_dynamics": -0.42203, "expectation": {"probability": 40.2345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3650.0, "high": 3745.0, "low": 3575.0, "close": 3640.0, "volume": 5782253}, "trend_line": 3907.5, "activity_lines": {"activity_5": 3683.0, "activity_10": 3787.545455, "activity_20": 3922.47619, "activity_30": 3909.784946}, "trend_signal": 0, "fair_value": 4604.839744, "relative_strength": -16.176903, "rate_of_change": -0.3358272487386636, "market_dynamics": -0.683437, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3630.0, "high": 3725.0, "low": 3570.0, "close": 3705.0, "volume": 3580122}, "trend_line": 3897.0, "activity_lines": {"activity_5": 3678.333333, "activity_10": 3753.454545, "activity_20": 3900.380952, "activity_30": 3896.72043}, "trend_signal": 0, "fair_value": 4599.038462, "relative_strength": -12.040615, "rate_of_change": -0.2687140115163148, "market_dynamics": -0.813888, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3715.0, "high": 3900.0, "low": 3700.0, "close": 3870.0, "volume": 4737946}, "trend_line": 3889.166667, "activity_lines": {"activity_5": 3738.333333, "activity_10": 3760.272727, "activity_20": 3893.809524, "activity_30": 3894.978495}, "trend_signal": 0, "fair_value": 4594.583333, "relative_strength": -5.366196, "rate_of_change": -0.20100931485758375, "market_dynamics": -0.795546, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3840.0, "high": 4050.0, "low": 3840.0, "close": 3895.0, "volume": 10028238}, "trend_line": 3881.5, "activity_lines": {"activity_5": 3799.666667, "activity_10": 3775.363636, "activity_20": 3888.666667, "activity_30": 3895.354839}, "trend_signal": 0, "fair_value": 4589.070513, "relative_strength": -4.339763, "rate_of_change": -0.197128785069883, "market_dynamics": -0.565509, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3870.0, "high": 4135.0, "low": 3860.0, "close": 3930.0, "volume": 8125459}, "trend_line": 3877.0, "activity_lines": {"activity_5": 3859.333333, "activity_10": 3799.727273, "activity_20": 3886.214286, "activity_30": 3898.483871}, "trend_signal": 0, "fair_value": 4584.903846, "relative_strength": -7.917419, "rate_of_change": -0.11593456138090945, "market_dynamics": -0.409784, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3950.0, "high": 4085.0, "low": 3850.0, "close": 3870.0, "volume": 5156541}, "trend_line": 3875.833333, "activity_lines": {"activity_5": 3880.0, "activity_10": 3814.454545, "activity_20": 3877.452381, "activity_30": 3898.032258}, "trend_signal": 0, "fair_value": 4579.967949, "relative_strength": -8.900068, "rate_of_change": -0.030092004126901245, "market_dynamics": -0.28769, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3845.0, "high": 3865.0, "low": 3695.0, "close": 3725.0, "volume": 4818240}, "trend_line": 3879.166667, "activity_lines": {"activity_5": 3837.0, "activity_10": 3803.272727, "activity_20": 3855.166667, "activity_30": 3888.301075}, "trend_signal": 0, "fair_value": 4573.621795, "relative_strength": -12.627914, "rate_of_change": 0.08600302731335023, "market_dynamics": -0.299348, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3755.0, "high": 3760.0, "low": 3590.0, "close": 3660.0, "volume": 5262695}, "trend_line": 3881.333333, "activity_lines": {"activity_5": 3771.0, "activity_10": 3782.545455, "activity_20": 3828.02381, "activity_30": 3874.16129}, "trend_signal": 0, "fair_value": 4565.160256, "relative_strength": -14.095077, "rate_of_change": 0.055853903324955476, "market_dynamics": -0.446098, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3650.0, "high": 3700.0, "low": 3595.0, "close": 3595.0, "volume": 4047821}, "trend_line": 3881.833333, "activity_lines": {"activity_5": 3697.333333, "activity_10": 3751.909091, "activity_20": 3796.880952, "activity_30": 3855.688172}, "trend_signal": 0, "fair_value": 4557.115385, "relative_strength": -14.205761, "rate_of_change": 0.012882171076338215, "market_dynamics": -0.63379, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3560.0, "high": 3595.0, "low": 3485.0, "close": 3485.0, "volume": 4664132}, "trend_line": 3875.833333, "activity_lines": {"activity_5": 3607.0, "activity_10": 3703.090909, "activity_20": 3757.5, "activity_30": 3830.086022}, "trend_signal": 0, "fair_value": 4548.653846, "relative_strength": -17.297038, "rate_of_change": -0.154566141441292, "market_dynamics": -0.796339, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3515.0, "high": 3515.0, "low": 3375.0, "close": 3440.0, "volume": 2858357}, "trend_line": 3863.833333, "activity_lines": {"activity_5": 3531.333333, "activity_10": 3649.0, "activity_20": 3717.904762, "activity_30": 3801.967742}, "trend_signal": 0, "fair_value": 4540.608974, "relative_strength": -17.269277, "rate_of_change": -0.30961083640590076, "market_dynamics": -0.993006, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3435.0, "high": 3435.0, "low": 3300.0, "close": 3310.0, "volume": 2268621}, "trend_line": 3852.0, "activity_lines": {"activity_5": 3441.0, "activity_10": 3574.909091, "activity_20": 3670.761905, "activity_30": 3766.236559}, "trend_signal": 0, "fair_value": 4531.987179, "relative_strength": -22.107406, "rate_of_change": -0.30625888800468193, "market_dynamics": -1.231718, "expectation": {"probability": 38.5824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3295.0, "high": 3310.0, "low": 3180.0, "close": 3295.0, "volume": 3318441}, "trend_line": 3839.5, "activity_lines": {"activity_5": 3373.333333, "activity_10": 3505.272727, "activity_20": 3626.928571, "activity_30": 3730.301075}, "trend_signal": 0, "fair_value": 4523.269231, "relative_strength": -21.851115, "rate_of_change": -0.3245067497403946, "market_dynamics": -1.363161, "expectation": {"probability": 38.4419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3280.0, "high": 3535.0, "low": 3240.0, "close": 3510.0, "volume": 4479848}, "trend_line": 3831.166667, "activity_lines": {"activity_5": 3401.666667, "activity_10": 3485.181818, "activity_20": 3607.285714, "activity_30": 3709.043011}, "trend_signal": 0, "fair_value": 4516.153846, "relative_strength": -15.363947, "rate_of_change": -0.21704214090376453, "market_dynamics": -1.235533, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3515.0, "high": 3590.0, "low": 3470.0, "close": 3545.0, "volume": 3506421}, "trend_line": 3822.5, "activity_lines": {"activity_5": 3447.333333, "activity_10": 3478.454545, "activity_20": 3593.571429, "activity_30": 3690.580645}, "trend_signal": 0, "fair_value": 4510.352564, "relative_strength": -13.23883, "rate_of_change": -0.22621482575140503, "market_dynamics": -1.021716, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3570.0, "high": 3685.0, "low": 3545.0, "close": 3600.0, "volume": 4422800}, "trend_line": 3811.5, "activity_lines": {"activity_5": 3507.333333, "activity_10": 3488.727273, "activity_20": 3587.261905, "activity_30": 3676.225806}, "trend_signal": 0, "fair_value": 4504.74359, "relative_strength": -8.516565, "rate_of_change": -0.28776978417266186, "market_dynamics": -0.654919, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3580.0, "high": 3600.0, "low": 3465.0, "close": 3510.0, "volume": 6612598}, "trend_line": 3795.0, "activity_lines": {"activity_5": 3526.666667, "activity_10": 3487.545455, "activity_20": 3573.785714, "activity_30": 3656.774194}, "trend_signal": 0, "fair_value": 4496.794872, "relative_strength": -12.570252, "rate_of_change": -0.4329004329004329, "market_dynamics": -0.314847, "expectation": {"probability": 39.4651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3490.0, "high": 3505.0, "low": 3440.0, "close": 3495.0, "volume": 4900278}, "trend_line": 3774.166667, "activity_lines": {"activity_5": 3527.666667, "activity_10": 3487.545455, "activity_20": 3560.5, "activity_30": 3637.419355}, "trend_signal": 0, "fair_value": 4488.49359, "relative_strength": -13.167019, "rate_of_change": -0.5489679314888021, "market_dynamics": -0.22562, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3445.0, "high": 3535.0, "low": 3430.0, "close": 3525.0, "volume": 2365116}, "trend_line": 3756.166667, "activity_lines": {"activity_5": 3525.333333, "activity_10": 3496.0, "activity_20": 3551.357143, "activity_30": 3621.344086}, "trend_signal": 0, "fair_value": 4480.224359, "relative_strength": -13.500154, "rate_of_change": -0.4769264737931617, "market_dynamics": -0.184686, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3520.0, "high": 3695.0, "low": 3490.0, "close": 3695.0, "volume": 2961225}, "trend_line": 3734.666667, "activity_lines": {"activity_5": 3578.666667, "activity_10": 3536.636364, "activity_20": 3559.214286, "activity_30": 3617.397849}, "trend_signal": 0, "fair_value": 4473.333333, "relative_strength": -8.824484, "rate_of_change": -0.5723920663289354, "market_dynamics": -0.008805, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3685.0, "high": 3755.0, "low": 3660.0, "close": 3730.0, "volume": 3458102}, "trend_line": 3710.5, "activity_lines": {"activity_5": 3633.666667, "activity_10": 3579.818182, "activity_20": 3570.166667, "activity_30": 3617.096774}, "trend_signal": 0, "fair_value": 4466.858974, "relative_strength": -6.345848, "rate_of_change": -0.6470903337515974, "market_dynamics": 0.257173, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3720.0, "high": 3805.0, "low": 3660.0, "close": 3735.0, "volume": 5033841}, "trend_line": 3691.5, "activity_lines": {"activity_5": 3681.666667, "activity_10": 3618.636364, "activity_20": 3581.166667, "activity_30": 3618.677419}, "trend_signal": 0, "fair_value": 4460.416667, "relative_strength": -4.193211, "rate_of_change": -0.5120603692224768, "market_dynamics": 0.637674, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3730.0, "high": 3750.0, "low": 3515.0, "close": 3525.0, "volume": 3904966}, "trend_line": 3673.166667, "activity_lines": {"activity_5": 3644.666667, "activity_10": 3611.545455, "activity_20": 3572.02381, "activity_30": 3607.935484}, "trend_signal": 0, "fair_value": 4452.884615, "relative_strength": -12.174783, "rate_of_change": -0.49663640796424324, "market_dynamics": 0.872045, "expectation": {"probability": 39.053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3545.0, "high": 3590.0, "low": 3475.0, "close": 3580.0, "volume": 1996454}, "trend_line": 3657.333333, "activity_lines": {"activity_5": 3624.0, "activity_10": 3610.272727, "activity_20": 3569.761905, "activity_30": 3601.924731}, "trend_signal": 0, "fair_value": 4446.698718, "relative_strength": -11.691905, "rate_of_change": -0.43105405867497826, "market_dynamics": 0.848637, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3605.0, "high": 3655.0, "low": 3550.0, "close": 3605.0, "volume": 2340586}, "trend_line": 3644.166667, "activity_lines": {"activity_5": 3608.0, "activity_10": 3612.272727, "activity_20": 3571.380952, "activity_30": 3598.548387}, "trend_signal": 0, "fair_value": 4440.448718, "relative_strength": -11.550491, "rate_of_change": -0.36000727309150843, "market_dynamics": 0.732797, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3615.0, "high": 3685.0, "low": 3610.0, "close": 3655.0, "volume": 2306137}, "trend_line": 3636.166667, "activity_lines": {"activity_5": 3614.666667, "activity_10": 3622.272727, "activity_20": 3579.309524, "activity_30": 3599.247312}, "trend_signal": 0, "fair_value": 4435.416667, "relative_strength": -10.402581, "rate_of_change": -0.21952892748963834, "market_dynamics": 0.559323, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3665.0, "high": 3690.0, "low": 3485.0, "close": 3490.0, "volume": 3291117}, "trend_line": 3624.166667, "activity_lines": {"activity_5": 3571.333333, "activity_10": 3601.272727, "activity_20": 3572.547619, "activity_30": 3589.817204}, "trend_signal": 0, "fair_value": 4429.00641, "relative_strength": -15.940745, "rate_of_change": -0.33001787593802834, "market_dynamics": 0.498163, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3500.0, "high": 3545.0, "low": 3430.0, "close": 3500.0, "volume": 2321343}, "trend_line": 3615.333333, "activity_lines": {"activity_5": 3547.666667, "activity_10": 3582.454545, "activity_20": 3567.857143, "activity_30": 3581.806452}, "trend_signal": 0, "fair_value": 4423.237179, "relative_strength": -15.252674, "rate_of_change": -0.2437342101408363, "market_dynamics": 0.332068, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3495.0, "high": 3690.0, "low": 3495.0, "close": 3605.0, "volume": 5048240}, "trend_line": 3612.333333, "activity_lines": {"activity_5": 3560.666667, "activity_10": 3582.636364, "activity_20": 3573.928571, "activity_30": 3581.139785}, "trend_signal": 0, "fair_value": 4418.365385, "relative_strength": -10.670477, "rate_of_change": -0.08297990043177023, "market_dynamics": 0.396631, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3615.0, "high": 3770.0, "low": 3615.0, "close": 3755.0, "volume": 4553005}, "trend_line": 3616.0, "activity_lines": {"activity_5": 3622.0, "activity_10": 3608.636364, "activity_20": 3594.238095, "activity_30": 3590.344086}, "trend_signal": 0, "fair_value": 4413.461538, "relative_strength": -4.783974, "rate_of_change": 0.10150411553949362, "market_dynamics": 0.55, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3750.0, "high": 3825.0, "low": 3650.0, "close": 3825.0, "volume": 5068466}, "trend_line": 3622.166667, "activity_lines": {"activity_5": 3696.666667, "activity_10": 3646.272727, "activity_20": 3619.928571, "activity_30": 3603.827957}, "trend_signal": 0, "fair_value": 4409.935897, "relative_strength": -1.060872, "rate_of_change": 0.1705383573008839, "market_dynamics": 0.882517, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3915.0, "high": 4330.0, "low": 3730.0, "close": 3765.0, "volume": 7608741}, "trend_line": 3624.166667, "activity_lines": {"activity_5": 3740.0, "activity_10": 3671.272727, "activity_20": 3638.071429, "activity_30": 3613.043011}, "trend_signal": 0, "fair_value": 4405.641026, "relative_strength": 0.635198, "rate_of_change": 0.05521557078588178, "market_dynamics": 1.328339, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3760.0, "high": 3815.0, "low": 3630.0, "close": 3640.0, "volume": 2445923}, "trend_line": 3616.5, "activity_lines": {"activity_5": 3723.333333, "activity_10": 3673.0, "activity_20": 3642.142857, "activity_30": 3614.064516}, "trend_signal": 0, "fair_value": 4399.166667, "relative_strength": -6.421719, "rate_of_change": -0.2115428925995351, "market_dynamics": 1.251792, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3640.0, "high": 3770.0, "low": 3635.0, "close": 3700.0, "volume": 1822237}, "trend_line": 3610.0, "activity_lines": {"activity_5": 3717.333333, "activity_10": 3683.545455, "activity_20": 3650.285714, "activity_30": 3619.451613}, "trend_signal": 1, "fair_value": 4394.74359, "relative_strength": -4.928043, "rate_of_change": -0.17973178487487904, "market_dynamics": 1.040432, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3690.0, "high": 3820.0, "low": 3680.0, "close": 3730.0, "volume": 1048331}, "trend_line": 3603.333333, "activity_lines": {"activity_5": 3715.0, "activity_10": 3697.363636, "activity_20": 3660.380952, "activity_30": 3627.193548}, "trend_signal": 1, "fair_value": 4391.314103, "relative_strength": -3.128392, "rate_of_change": -0.18467221606648093, "market_dynamics": 0.739849, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3740.0, "high": 4105.0, "low": 3700.0, "close": 4095.0, "volume": 2299790}, "trend_line": 3610.833333, "activity_lines": {"activity_5": 3836.0, "activity_10": 3775.272727, "activity_20": 3704.357143, "activity_30": 3658.913978}, "trend_signal": 1, "fair_value": 4389.903846, "relative_strength": 11.587081, "rate_of_change": 0.20814061056504538, "market_dynamics": 0.627288, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4165.0, "high": 4165.0, "low": 3905.0, "close": 3935.0, "volume": 3532802}, "trend_line": 3617.833333, "activity_lines": {"activity_5": 3885.666667, "activity_10": 3816.090909, "activity_20": 3730.738095, "activity_30": 3679.827957}, "trend_signal": 1, "fair_value": 4387.884615, "relative_strength": 5.83909, "rate_of_change": 0.19386106625376054, "market_dynamics": 0.840406, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3895.0, "high": 3945.0, "low": 3805.0, "close": 3820.0, "volume": 1481678}, "trend_line": 3623.166667, "activity_lines": {"activity_5": 3885.666667, "activity_10": 3827.909091, "activity_20": 3744.142857, "activity_30": 3692.870968}, "trend_signal": 1, "fair_value": 4385.192308, "relative_strength": 2.162208, "rate_of_change": 0.14741790207282393, "market_dynamics": 0.919663, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3820.0, "high": 3825.0, "low": 3645.0, "close": 3685.0, "volume": 1654099}, "trend_line": 3626.166667, "activity_lines": {"activity_5": 3828.666667, "activity_10": 3809.363636, "activity_20": 3743.142857, "activity_30": 3696.860215}, "trend_signal": 1, "fair_value": 4380.032051, "relative_strength": -3.244253, "rate_of_change": 0.08280049679536312, "market_dynamics": 0.861465, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3660.0, "high": 3775.0, "low": 3620.0, "close": 3670.0, "volume": 778651}, "trend_line": 3632.333333, "activity_lines": {"activity_5": 3767.666667, "activity_10": 3786.636364, "activity_20": 3739.952381, "activity_30": 3699.688172}, "trend_signal": 1, "fair_value": 4373.974359, "relative_strength": -0.258856, "rate_of_change": 0.1700601921064451, "market_dynamics": 0.559178, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3630.0, "high": 3685.0, "low": 3580.0, "close": 3670.0, "volume": 841344}, "trend_line": 3640.0, "activity_lines": {"activity_5": 3710.666667, "activity_10": 3765.454545, "activity_20": 3736.880952, "activity_30": 3702.11828}, "trend_signal": 1, "fair_value": 4368.910256, "relative_strength": -0.981968, "rate_of_change": 0.21106727541626646, "market_dynamics": 0.192459, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3680.0, "high": 3825.0, "low": 3645.0, "close": 3785.0, "volume": 921815}, "trend_line": 3655.833333, "activity_lines": {"activity_5": 3720.333333, "activity_10": 3768.0, "activity_20": 3745.047619, "activity_30": 3711.473118}, "trend_signal": 1, "fair_value": 4364.679487, "relative_strength": 2.752103, "rate_of_change": 0.4349816758241769, "market_dynamics": 0.033071, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3785.0, "high": 3920.0, "low": 3725.0, "close": 3895.0, "volume": 4784734}, "trend_line": 3675.833333, "activity_lines": {"activity_5": 3776.666667, "activity_10": 3790.181818, "activity_20": 3763.452381, "activity_30": 3726.903226}, "trend_signal": 1, "fair_value": 4361.057692, "relative_strength": 6.787318, "rate_of_change": 0.5470708913195415, "market_dynamics": 0.167909, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3885.0, "high": 3895.0, "low": 3765.0, "close": 3870.0, "volume": 1700398}, "trend_line": 3687.833333, "activity_lines": {"activity_5": 3819.666667, "activity_10": 3803.181818, "activity_20": 3777.714286, "activity_30": 3739.430108}, "trend_signal": 1, "fair_value": 4358.269231, "relative_strength": 8.244912, "rate_of_change": 0.3264565858378106, "market_dynamics": 0.211401, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3865.0, "high": 3890.0, "low": 3645.0, "close": 3755.0, "volume": 2776452}, "trend_line": 3694.833333, "activity_lines": {"activity_5": 3812.0, "activity_10": 3792.181818, "activity_20": 3779.642857, "activity_30": 3743.763441}, "trend_signal": 1, "fair_value": 4354.839744, "relative_strength": 4.579534, "rate_of_change": 0.18981335022278784, "market_dynamics": 0.169948, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3760.0, "high": 4125.0, "low": 3745.0, "close": 4010.0, "volume": 3022283}, "trend_line": 3708.5, "activity_lines": {"activity_5": 3883.666667, "activity_10": 3827.090909, "activity_20": 3805.142857, "activity_30": 3764.096774}, "trend_signal": 1, "fair_value": 4353.942308, "relative_strength": 18.320803, "rate_of_change": 0.3698858857296111, "market_dynamics": 0.376914, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4055.0, "high": 4215.0, "low": 3920.0, "close": 4185.0, "volume": 3052815}, "trend_line": 3731.0, "activity_lines": {"activity_5": 3991.0, "activity_10": 3895.363636, "activity_20": 3845.619048, "activity_30": 3794.83871}, "trend_signal": 1, "fair_value": 4353.141026, "relative_strength": 19.202571, "rate_of_change": 0.6067143049750573, "market_dynamics": 0.534879, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4125.0, "high": 4215.0, "low": 3980.0, "close": 4195.0, "volume": 3256958}, "trend_line": 3754.333333, "activity_lines": {"activity_5": 4075.0, "activity_10": 3960.909091, "activity_20": 3883.738095, "activity_30": 3824.774194}, "trend_signal": 1, "fair_value": 4352.724359, "relative_strength": 21.43789, "rate_of_change": 0.6253908603591541, "market_dynamics": 0.882529, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4150.0, "high": 4330.0, "low": 4045.0, "close": 4195.0, "volume": 2713463}, "trend_line": 3776.666667, "activity_lines": {"activity_5": 4139.0, "activity_10": 4019.636364, "activity_20": 3918.547619, "activity_30": 3853.204301}, "trend_signal": 1, "fair_value": 4352.435897, "relative_strength": 22.493192, "rate_of_change": 0.5948681701673484, "market_dynamics": 1.307929, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4250.0, "high": 4420.0, "low": 4055.0, "close": 4085.0, "volume": 5919327}, "trend_line": 3789.666667, "activity_lines": {"activity_5": 4144.666667, "activity_10": 4049.090909, "activity_20": 3940.071429, "activity_30": 3873.096774}, "trend_signal": 1, "fair_value": 4351.185897, "relative_strength": 15.843958, "rate_of_change": 0.3442188878778271, "market_dynamics": 1.335495, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4045.0, "high": 4340.0, "low": 4035.0, "close": 4335.0, "volume": 2090495}, "trend_line": 3809.833333, "activity_lines": {"activity_5": 4211.666667, "activity_10": 4116.454545, "activity_20": 3983.833333, "activity_30": 3908.27957}, "trend_signal": 1, "fair_value": 4351.826923, "relative_strength": 26.892548, "rate_of_change": 0.5321488081157423, "market_dynamics": 1.30389, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4255.0, "high": 4320.0, "low": 4180.0, "close": 4275.0, "volume": 2555284}, "trend_line": 3827.833333, "activity_lines": {"activity_5": 4237.0, "activity_10": 4160.818182, "activity_20": 4019.452381, "activity_30": 3938.290323}, "trend_signal": 1, "fair_value": 4352.788462, "relative_strength": 24.422057, "rate_of_change": 0.47246161253532193, "market_dynamics": 1.272702, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4310.0, "high": 4325.0, "low": 4020.0, "close": 4030.0, "volume": 1792745}, "trend_line": 3844.666667, "activity_lines": {"activity_5": 4174.666667, "activity_10": 4151.727273, "activity_20": 4029.309524, "activity_30": 3951.333333}, "trend_signal": 1, "fair_value": 4350.480769, "relative_strength": 15.137527, "rate_of_change": 0.43976141424127996, "market_dynamics": 1.078358, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4035.0, "high": 4040.0, "low": 3930.0, "close": 3985.0, "volume": 1574397}, "trend_line": 3858.166667, "activity_lines": {"activity_5": 4108.333333, "activity_10": 4132.0, "activity_20": 4033.02381, "activity_30": 3960.387097}, "trend_signal": 1, "fair_value": 4347.019231, "relative_strength": 10.336565, "rate_of_change": 0.35113577246825595, "market_dynamics": 0.861474, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4020.0, "high": 4070.0, "low": 3905.0, "close": 3920.0, "volume": 2706582}, "trend_line": 3868.666667, "activity_lines": {"activity_5": 4034.333333, "activity_10": 4098.363636, "activity_20": 4029.190476, "activity_30": 3964.376344}, "trend_signal": 1, "fair_value": 4342.532051, "relative_strength": 8.21962, "rate_of_change": 0.2721499848570435, "market_dynamics": 0.492367, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3915.0, "high": 3945.0, "low": 3835.0, "close": 3850.0, "volume": 1213473}, "trend_line": 3875.166667, "activity_lines": {"activity_5": 3948.0, "activity_10": 4049.0, "activity_20": 4017.785714, "activity_30": 3963.172043}, "trend_signal": 1, "fair_value": 4335.288462, "relative_strength": 5.808267, "rate_of_change": 0.16801654315285056, "market_dynamics": -0.099527, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3890.0, "high": 3890.0, "low": 3845.0, "close": 3850.0, "volume": 279637}, "trend_line": 3887.166667, "activity_lines": {"activity_5": 3894.0, "activity_10": 4002.545455, "activity_20": 4007.547619, "activity_30": 3961.548387}, "trend_signal": 1, "fair_value": 4328.942308, "relative_strength": 6.586799, "rate_of_change": 0.3096641004421604, "market_dynamics": -0.545652, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3935.0, "high": 4035.0, "low": 3745.0, "close": 3770.0, "volume": 3732797}, "trend_line": 3896.166667, "activity_lines": {"activity_5": 3841.666667, "activity_10": 3947.636364, "activity_20": 3990.095238, "activity_30": 3953.989247}, "trend_signal": 0, "fair_value": 4320.608974, "relative_strength": 4.158619, "rate_of_change": 0.23153110661308313, "market_dynamics": -0.783306, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3790.0, "high": 3825.0, "low": 3675.0, "close": 3705.0, "volume": 2279292}, "trend_line": 3899.5, "activity_lines": {"activity_5": 3785.0, "activity_10": 3888.636364, "activity_20": 3966.690476, "activity_30": 3941.655914}, "trend_signal": 0, "fair_value": 4312.660256, "relative_strength": -0.399795, "rate_of_change": 0.0855541686199647, "market_dynamics": -1.007804, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3670.0, "high": 3690.0, "low": 3575.0, "close": 3605.0, "volume": 5186473}, "trend_line": 3894.5, "activity_lines": {"activity_5": 3713.666667, "activity_10": 3820.363636, "activity_20": 3933.666667, "activity_30": 3922.655914}, "trend_signal": 0, "fair_value": 4304.358974, "relative_strength": -5.389715, "rate_of_change": -0.12822156686754713, "market_dynamics": -0.968176, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3640.0, "high": 3750.0, "low": 3565.0, "close": 3745.0, "volume": 6265940}, "trend_line": 3891.833333, "activity_lines": {"activity_5": 3710.0, "activity_10": 3786.272727, "activity_20": 3914.285714, "activity_30": 3913.010753}, "trend_signal": 0, "fair_value": 4297.852564, "relative_strength": 2.848206, "rate_of_change": -0.06847264090383774, "market_dynamics": -0.829607, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3750.0, "high": 3870.0, "low": 3690.0, "close": 3855.0, "volume": 2890545}, "trend_line": 3894.833333, "activity_lines": {"activity_5": 3750.0, "activity_10": 3782.909091, "activity_20": 3905.02381, "activity_30": 3910.634409}, "trend_signal": 0, "fair_value": 4292.211538, "relative_strength": 4.317121, "rate_of_change": 0.07708449317605966, "market_dynamics": -0.825606, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3875.0, "high": 4010.0, "low": 3825.0, "close": 3865.0, "volume": 2996172}, "trend_line": 3902.333333, "activity_lines": {"activity_5": 3793.0, "activity_10": 3789.0, "activity_20": 3896.380952, "activity_30": 3908.709677}, "trend_signal": 0, "fair_value": 4287.884615, "relative_strength": 4.170037, "rate_of_change": 0.19256279688412536, "market_dynamics": -0.720019, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3830.0, "high": 3990.0, "low": 3735.0, "close": 3970.0, "volume": 2429454}, "trend_line": 3911.333333, "activity_lines": {"activity_5": 3864.666667, "activity_10": 3817.181818, "activity_20": 3897.880952, "activity_30": 3913.075269}, "trend_signal": 0, "fair_value": 4284.038462, "relative_strength": 3.482357, "rate_of_change": 0.23063124628261988, "market_dynamics": -0.591341, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3945.0, "high": 4115.0, "low": 3895.0, "close": 4100.0, "volume": 1729244}, "trend_line": 3923.666667, "activity_lines": {"activity_5": 3962.0, "activity_10": 3869.272727, "activity_20": 3911.285714, "activity_30": 3925.247312}, "trend_signal": 0, "fair_value": 4281.185897, "relative_strength": 9.841714, "rate_of_change": 0.3153230100831174, "market_dynamics": -0.49883, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4185.0, "high": 4305.0, "low": 4030.0, "close": 4150.0, "volume": 4618572}, "trend_line": 3925.5, "activity_lines": {"activity_5": 4043.0, "activity_10": 3927.181818, "activity_20": 3927.809524, "activity_30": 3939.849462}, "trend_signal": 1, "fair_value": 4278.525641, "relative_strength": 14.76536, "rate_of_change": 0.04672499362444029, "market_dynamics": -0.157499, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4280.0, "high": 4475.0, "low": 4055.0, "close": 4055.0, "volume": 2525534}, "trend_line": 3929.5, "activity_lines": {"activity_5": 4065.333333, "activity_10": 3962.363636, "activity_20": 3934.619048, "activity_30": 3948.204301}, "trend_signal": 1, "fair_value": 4274.551282, "relative_strength": 13.133785, "rate_of_change": 0.10189784740797352, "market_dynamics": 0.105768, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4030.0, "high": 4105.0, "low": 3965.0, "close": 3975.0, "volume": 1254699}, "trend_line": 3934.666667, "activity_lines": {"activity_5": 4047.666667, "activity_10": 3979.272727, "activity_20": 3934.428571, "activity_30": 3951.139785}, "trend_signal": 0, "fair_value": 4269.903846, "relative_strength": 8.338406, "rate_of_change": 0.13148408194426675, "market_dynamics": 0.204111, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3980.0, "high": 4025.0, "low": 3875.0, "close": 3915.0, "volume": 1113715}, "trend_line": 3942.333333, "activity_lines": {"activity_5": 4002.666667, "activity_10": 3981.545455, "activity_20": 3929.571429, "activity_30": 3949.870968}, "trend_signal": 0, "fair_value": 4264.711538, "relative_strength": 3.776129, "rate_of_change": 0.19484918669986226, "market_dynamics": 0.269477, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3920.0, "high": 4020.0, "low": 3895.0, "close": 3945.0, "volume": 1020873}, "trend_line": 3951.5, "activity_lines": {"activity_5": 3971.333333, "activity_10": 3985.454545, "activity_20": 3928.904762, "activity_30": 3950.043011}, "trend_signal": 0, "fair_value": 4258.717949, "relative_strength": 3.703405, "rate_of_change": 0.23251882136065843, "market_dynamics": 0.157596, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3920.0, "high": 4015.0, "low": 3915.0, "close": 3995.0, "volume": 546857}, "trend_line": 3962.333333, "activity_lines": {"activity_5": 3967.0, "activity_10": 3992.272727, "activity_20": 3933.666667, "activity_30": 3952.849462}, "trend_signal": 0, "fair_value": 4252.788462, "relative_strength": 3.958747, "rate_of_change": 0.2741574844995581, "market_dynamics": 0.102906, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3990.0, "high": 4040.0, "low": 3900.0, "close": 3995.0, "volume": 1383171}, "trend_line": 3969.333333, "activity_lines": {"activity_5": 3973.0, "activity_10": 3994.545455, "activity_20": 3940.047619, "activity_30": 3954.956989}, "trend_signal": 0, "fair_value": 4248.205128, "relative_strength": 1.779657, "rate_of_change": 0.17666358207930205, "market_dynamics": 0.160076, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4035.0, "high": 4110.0, "low": 3995.0, "close": 4045.0, "volume": 1390108}, "trend_line": 3974.333333, "activity_lines": {"activity_5": 3999.666667, "activity_10": 4003.363636, "activity_20": 3952.52381, "activity_30": 3959.83871}, "trend_signal": 0, "fair_value": 4243.685897, "relative_strength": 4.204682, "rate_of_change": 0.12596573733002736, "market_dynamics": 0.267386, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4020.0, "high": 4030.0, "low": 3890.0, "close": 3910.0, "volume": 715726}, "trend_line": 3975.666667, "activity_lines": {"activity_5": 3976.666667, "activity_10": 3984.363636, "activity_20": 3952.071429, "activity_30": 3955.688172}, "trend_signal": 0, "fair_value": 4238.653846, "relative_strength": -3.255989, "rate_of_change": 0.033548620316491265, "market_dynamics": 0.234883, "expectation": {"probability": 42.7087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3910.0, "high": 3925.0, "low": 3770.0, "close": 3825.0, "volume": 646907}, "trend_line": 3978.0, "activity_lines": {"activity_5": 3925.666667, "activity_10": 3951.0, "activity_20": 3943.880952, "activity_30": 3945.967742}, "trend_signal": 0, "fair_value": 4232.275641, "relative_strength": -9.284945, "rate_of_change": 0.05869035800631519, "market_dynamics": 0.049241, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3800.0, "high": 3820.0, "low": 3580.0, "close": 3715.0, "volume": 1533628}, "trend_line": 3968.166667, "activity_lines": {"activity_5": 3846.0, "activity_10": 3902.636364, "activity_20": 3925.666667, "activity_30": 3929.0}, "trend_signal": 0, "fair_value": 4223.076923, "relative_strength": -14.391164, "rate_of_change": -0.2471928858722986, "market_dynamics": -0.263801, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3700.0, "high": 3765.0, "low": 3630.0, "close": 3635.0, "volume": 1541244}, "trend_line": 3949.833333, "activity_lines": {"activity_5": 3758.333333, "activity_10": 3847.636364, "activity_20": 3900.47619, "activity_30": 3907.505376}, "trend_signal": 0, "fair_value": 4212.596154, "relative_strength": -19.666555, "rate_of_change": -0.4620101809851709, "market_dynamics": -0.692346, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3720.0, "high": 3735.0, "low": 3570.0, "close": 3675.0, "volume": 1423323}, "trend_line": 3932.5, "activity_lines": {"activity_5": 3708.0, "activity_10": 3807.545455, "activity_20": 3880.119048, "activity_30": 3889.774194}, "trend_signal": 0, "fair_value": 4200.288462, "relative_strength": -19.581622, "rate_of_change": -0.438837073331267, "market_dynamics": -1.014842, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3670.0, "high": 3740.0, "low": 3590.0, "close": 3710.0, "volume": 1422829}, "trend_line": 3916.333333, "activity_lines": {"activity_5": 3694.0, "activity_10": 3779.272727, "activity_20": 3863.547619, "activity_30": 3875.419355}, "trend_signal": 0, "fair_value": 4190.416667, "relative_strength": -18.766764, "rate_of_change": -0.4111040559440549, "market_dynamics": -1.172817, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3725.0, "high": 3740.0, "low": 3540.0, "close": 3575.0, "volume": 1215466}, "trend_line": 3899.333333, "activity_lines": {"activity_5": 3648.333333, "activity_10": 3730.181818, "activity_20": 3834.095238, "activity_30": 3853.397849}, "trend_signal": 0, "fair_value": 4179.74359, "relative_strength": -24.620898, "rate_of_change": -0.43407949616427605, "market_dynamics": -1.273841, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3555.0, "high": 3595.0, "low": 3380.0, "close": 3395.0, "volume": 1237177}, "trend_line": 3868.0, "activity_lines": {"activity_5": 3559.333333, "activity_10": 3655.090909, "activity_20": 3787.642857, "activity_30": 3820.860215}, "trend_signal": 0, "fair_value": 4168.782051, "relative_strength": -28.485478, "rate_of_change": -0.8035561549669659, "market_dynamics": -1.326924, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3405.0, "high": 3515.0, "low": 3360.0, "close": 3450.0, "volume": 942573}, "trend_line": 3840.5, "activity_lines": {"activity_5": 3510.0, "activity_10": 3600.909091, "activity_20": 3748.095238, "activity_30": 3793.892473}, "trend_signal": 0, "fair_value": 4159.038462, "relative_strength": -27.231099, "rate_of_change": -0.7109617373319544, "market_dynamics": -1.340858, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3440.0, "high": 3625.0, "low": 3430.0, "close": 3620.0, "volume": 2579170}, "trend_line": 3826.833333, "activity_lines": {"activity_5": 3529.666667, "activity_10": 3587.545455, "activity_20": 3726.666667, "activity_30": 3779.666667}, "trend_signal": 0, "fair_value": 4151.794872, "relative_strength": -21.495885, "rate_of_change": -0.35585645098294394, "market_dynamics": -1.136329, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3615.0, "high": 3625.0, "low": 3425.0, "close": 3450.0, "volume": 2206217}, "trend_line": 3809.0, "activity_lines": {"activity_5": 3496.333333, "activity_10": 3551.0, "activity_20": 3690.214286, "activity_30": 3755.354839}, "trend_signal": 0, "fair_value": 4143.237179, "relative_strength": -26.933204, "rate_of_change": -0.4660075693973276, "market_dynamics": -1.001588, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3445.0, "high": 3475.0, "low": 3380.0, "close": 3390.0, "volume": 783652}, "trend_line": 3791.333333, "activity_lines": {"activity_5": 3460.333333, "activity_10": 3511.909091, "activity_20": 3650.52381, "activity_30": 3728.322581}, "trend_signal": 0, "fair_value": 4133.461538, "relative_strength": -28.272263, "rate_of_change": -0.4638137831451814, "market_dynamics": -0.969126, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3405.0, "high": 3595.0, "low": 3385.0, "close": 3535.0, "volume": 5471033}, "trend_line": 3780.833333, "activity_lines": {"activity_5": 3485.0, "activity_10": 3507.090909, "activity_20": 3628.02381, "activity_30": 3711.784946}, "trend_signal": 0, "fair_value": 4124.102564, "relative_strength": -23.605864, "rate_of_change": -0.27694742397370736, "market_dynamics": -0.695965, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3475.0, "high": 3510.0, "low": 3440.0, "close": 3500.0, "volume": 1749878}, "trend_line": 3769.166667, "activity_lines": {"activity_5": 3488.666667, "activity_10": 3499.181818, "activity_20": 3605.119048, "activity_30": 3693.666667}, "trend_signal": 0, "fair_value": 4113.942308, "relative_strength": -24.477895, "rate_of_change": -0.3085739299368391, "market_dynamics": -0.786418, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3505.0, "high": 3575.0, "low": 3415.0, "close": 3430.0, "volume": 2963749}, "trend_line": 3757.833333, "activity_lines": {"activity_5": 3465.666667, "activity_10": 3481.0, "activity_20": 3578.190476, "activity_30": 3671.784946}, "trend_signal": 0, "fair_value": 4103.237179, "relative_strength": -25.90128, "rate_of_change": -0.30068540346666295, "market_dynamics": -0.733559, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3400.0, "high": 3425.0, "low": 3265.0, "close": 3280.0, "volume": 2975950}, "trend_line": 3743.666667, "activity_lines": {"activity_5": 3405.333333, "activity_10": 3440.0, "activity_20": 3539.571429, "activity_30": 3640.956989}, "trend_signal": 0, "fair_value": 4090.641026, "relative_strength": -32.611202, "rate_of_change": -0.37699026924885914, "market_dynamics": -0.639389, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3265.0, "high": 3305.0, "low": 3225.0, "close": 3230.0, "volume": 1163212}, "trend_line": 3731.166667, "activity_lines": {"activity_5": 3339.666667, "activity_10": 3397.727273, "activity_20": 3499.214286, "activity_30": 3607.817204}, "trend_signal": 0, "fair_value": 4075.833333, "relative_strength": -34.122537, "rate_of_change": -0.3338972486569408, "market_dynamics": -0.899976, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3200.0, "high": 3365.0, "low": 3145.0, "close": 3335.0, "volume": 1840221}, "trend_line": 3717.5, "activity_lines": {"activity_5": 3319.666667, "activity_10": 3380.818182, "activity_20": 3472.261905, "activity_30": 3582.258065}, "trend_signal": 0, "fair_value": 4059.551282, "relative_strength": -30.410443, "rate_of_change": -0.36628401301056007, "market_dynamics": -0.907562, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3320.0, "high": 3330.0, "low": 3250.0, "close": 3265.0, "volume": 817693}, "trend_line": 3697.833333, "activity_lines": {"activity_5": 3289.666667, "activity_10": 3352.272727, "activity_20": 3441.785714, "activity_30": 3553.064516}, "trend_signal": 0, "fair_value": 4043.846154, "relative_strength": -34.551049, "rate_of_change": -0.5290293745796896, "market_dynamics": -1.033139, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3240.0, "high": 3297.0, "low": 3240.0, "close": 3260.0, "volume": 300935}, "trend_line": 3677.666667, "activity_lines": {"activity_5": 3273.666667, "activity_10": 3326.181818, "activity_20": 3414.309524, "activity_30": 3524.817204}, "trend_signal": 0, "fair_value": 4028.076923, "relative_strength": -35.310713, "rate_of_change": -0.5453643845986738, "market_dynamics": -1.03744, "expectation": {"probability": 41.4017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3315.0, "high": 3360.0, "low": 3170.0, "close": 3230.0, "volume": 1841177}, "trend_line": 3653.0, "activity_lines": {"activity_5": 3259.0, "activity_10": 3301.181818, "activity_20": 3387.714286, "activity_30": 3495.935484}, "trend_signal": 0, "fair_value": 4011.474359, "relative_strength": -37.757791, "rate_of_change": -0.6707151363481623, "market_dynamics": -0.865779, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3200.0, "high": 3220.0, "low": 3100.0, "close": 3110.0, "volume": 1063095}, "trend_line": 3620.0, "activity_lines": {"activity_5": 3207.666667, "activity_10": 3258.363636, "activity_20": 3352.928571, "activity_30": 3460.903226}, "trend_signal": 0, "fair_value": 3995.416667, "relative_strength": -42.425195, "rate_of_change": -0.903367095537914, "market_dynamics": -0.921379, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3070.0, "high": 3085.0, "low": 2975.0, "close": 3010.0, "volume": 774846}, "trend_line": 3582.0, "activity_lines": {"activity_5": 3131.0, "activity_10": 3202.454545, "activity_20": 3312.02381, "activity_30": 3421.548387}, "trend_signal": 0, "fair_value": 3978.49359, "relative_strength": -45.928282, "rate_of_change": -1.0497237569060773, "market_dynamics": -0.98735, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2985.0, "high": 3080.0, "low": 2840.0, "close": 3050.0, "volume": 2583908}, "trend_line": 3548.5, "activity_lines": {"activity_5": 3089.333333, "activity_10": 3163.363636, "activity_20": 3278.285714, "activity_30": 3387.225806}, "trend_signal": 0, "fair_value": 3964.487179, "relative_strength": -42.512517, "rate_of_change": -0.9352317141261866, "market_dynamics": -1.075187, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3020.0, "high": 3065.0, "low": 2870.0, "close": 2940.0, "volume": 1914479}, "trend_line": 3514.0, "activity_lines": {"activity_5": 3025.333333, "activity_10": 3112.454545, "activity_20": 3236.857143, "activity_30": 3347.967742}, "trend_signal": 0, "fair_value": 3949.455128, "relative_strength": -44.64963, "rate_of_change": -0.9722417923066085, "market_dynamics": -1.271697, "expectation": {"probability": 40.3247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2915.0, "high": 3090.0, "low": 2905.0, "close": 3035.0, "volume": 2783045}, "trend_line": 3484.666667, "activity_lines": {"activity_5": 3014.333333, "activity_10": 3087.727273, "activity_20": 3207.97619, "activity_30": 3317.064516}, "trend_signal": 0, "fair_value": 3934.871795, "relative_strength": -39.738521, "rate_of_change": -0.834756203756404, "market_dynamics": -1.282472, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3010.0, "high": 3130.0, "low": 2880.0, "close": 2890.0, "volume": 2318619}, "trend_line": 3449.5, "activity_lines": {"activity_5": 2968.0, "activity_10": 3041.090909, "activity_20": 3168.5, "activity_30": 3278.698925}, "trend_signal": 0, "fair_value": 3919.198718, "relative_strength": -42.872107, "rate_of_change": -1.0091830972824571, "market_dynamics": -1.290986, "expectation": {"probability": 40.5802, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2875.0, "high": 2935.0, "low": 2795.0, "close": 2915.0, "volume": 1143914}, "trend_line": 3413.5, "activity_lines": {"activity_5": 2944.666667, "activity_10": 3005.181818, "activity_20": 3134.666667, "activity_30": 3244.215054}, "trend_signal": 0, "fair_value": 3903.397436, "relative_strength": -43.965363, "rate_of_change": -1.043629511523409, "market_dynamics": -1.35723, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2900.0, "high": 2910.0, "low": 2835.0, "close": 2895.0, "volume": 583126}, "trend_line": 3376.833333, "activity_lines": {"activity_5": 2921.0, "activity_10": 2973.272727, "activity_20": 3101.214286, "activity_30": 3210.763441}, "trend_signal": 0, "fair_value": 3886.826923, "relative_strength": -44.452187, "rate_of_change": -1.0741663102387566, "market_dynamics": -1.414656, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2915.0, "high": 3060.0, "low": 2890.0, "close": 3005.0, "volume": 1120897}, "trend_line": 3342.166667, "activity_lines": {"activity_5": 2944.333333, "activity_10": 2968.090909, "activity_20": 3080.880952, "activity_30": 3186.774194}, "trend_signal": 0, "fair_value": 3870.032051, "relative_strength": -39.252915, "rate_of_change": -1.0266028133879497, "market_dynamics": -1.343967, "expectation": {"probability": 43.9321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2990.0, "high": 3005.0, "low": 2945.0, "close": 2970.0, "volume": 658274}, "trend_line": 3310.833333, "activity_lines": {"activity_5": 2951.666667, "activity_10": 2961.181818, "activity_20": 3060.142857, "activity_30": 3162.763441}, "trend_signal": 0, "fair_value": 3852.467949, "relative_strength": -40.56367, "rate_of_change": -0.9375156035568205, "market_dynamics": -1.136074, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2965.0, "high": 2980.0, "low": 2885.0, "close": 2890.0, "volume": 664441}, "trend_line": 3279.666667, "activity_lines": {"activity_5": 2936.666667, "activity_10": 2944.454545, "activity_20": 3034.071429, "activity_30": 3135.612903}, "trend_signal": 0, "fair_value": 3834.775641, "relative_strength": -43.702963, "rate_of_change": -0.9413541204068843, "market_dynamics": -0.96466, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2880.0, "high": 2920.0, "low": 2835.0, "close": 2870.0, "volume": 971095}, "trend_line": 3251.5, "activity_lines": {"activity_5": 2915.0, "activity_10": 2928.090909, "activity_20": 3008.47619, "activity_30": 3109.182796}, "trend_signal": 0, "fair_value": 3817.820513, "relative_strength": -46.639938, "rate_of_change": -0.8588271266532332, "market_dynamics": -0.715401, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2870.0, "high": 2935.0, "low": 2845.0, "close": 2870.0, "volume": 1360644}, "trend_line": 3226.0, "activity_lines": {"activity_5": 2896.333333, "activity_10": 2914.272727, "activity_20": 2986.047619, "activity_30": 3084.569892}, "trend_signal": 0, "fair_value": 3800.737179, "relative_strength": -48.635445, "rate_of_change": -0.7842534214977702, "market_dynamics": -0.606037, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2875.0, "high": 3005.0, "low": 2745.0, "close": 2745.0, "volume": 1646838}, "trend_line": 3195.0, "activity_lines": {"activity_5": 2837.666667, "activity_10": 2881.0, "activity_20": 2954.714286, "activity_30": 3053.537634}, "trend_signal": 0, "fair_value": 3784.166667, "relative_strength": -51.561899, "rate_of_change": -0.9609423434593924, "market_dynamics": -0.619183, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2710.0, "high": 2720.0, "low": 2075.0, "close": 2170.0, "volume": 7164792}, "trend_line": 3143.666667, "activity_lines": {"activity_5": 2604.666667, "activity_10": 2746.727273, "activity_20": 2871.880952, "activity_30": 2987.408602}, "trend_signal": 0, "fair_value": 3765.192308, "relative_strength": -62.722318, "rate_of_change": -1.606677089201879, "market_dynamics": -0.680774, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2240.0, "high": 2440.0, "low": 2170.0, "close": 2385.0, "volume": 7507772}, "trend_line": 3104.0, "activity_lines": {"activity_5": 2496.666667, "activity_10": 2667.272727, "activity_20": 2814.809524, "activity_30": 2938.462366}, "trend_signal": 0, "fair_value": 3748.301282, "relative_strength": -57.181895, "rate_of_change": -1.2617962144775943, "market_dynamics": -0.684661, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2310.0, "high": 2340.0, "low": 2220.0, "close": 2325.0, "volume": 3889484}, "trend_line": 3068.333333, "activity_lines": {"activity_5": 2402.333333, "activity_10": 2586.090909, "activity_20": 2756.047619, "activity_30": 2888.204301}, "trend_signal": 0, "fair_value": 3731.602564, "relative_strength": -60.731059, "rate_of_change": -1.1490549935566998, "market_dynamics": -0.864669, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2285.0, "high": 2305.0, "low": 2145.0, "close": 2175.0, "volume": 1147335}, "trend_line": 3025.833333, "activity_lines": {"activity_5": 2294.333333, "activity_10": 2488.363636, "activity_20": 2687.809524, "activity_30": 2830.569892}, "trend_signal": 0, "fair_value": 3714.134615, "relative_strength": -64.547748, "rate_of_change": -1.3851167845068024, "market_dynamics": -1.051528, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2150.0, "high": 2210.0, "low": 2055.0, "close": 2075.0, "volume": 3289637}, "trend_line": 2974.333333, "activity_lines": {"activity_5": 2199.333333, "activity_10": 2385.545455, "activity_20": 2615.238095, "activity_30": 2769.225806}, "trend_signal": 0, "fair_value": 3697.083333, "relative_strength": -67.866569, "rate_of_change": -1.7020104656240165, "market_dynamics": -1.098158, "expectation": {"probability": 40.3858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2105.0, "high": 2505.0, "low": 1982.0, "close": 1988.0, "volume": 11143021}, "trend_line": 2925.6, "activity_lines": {"activity_5": 2120.0, "activity_10": 2283.818182, "activity_20": 2540.02381, "activity_30": 2705.591398}, "trend_signal": 0, "fair_value": 3678.961538, "relative_strength": -64.829012, "rate_of_change": -1.6384623895145691, "market_dynamics": -1.201534, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2100.0, "high": 2135.0, "low": 1948.0, "close": 2050.0, "volume": 5142410}, "trend_line": 2880.933333, "activity_lines": {"activity_5": 2073.466667, "activity_10": 2211.218182, "activity_20": 2476.628571, "activity_30": 2649.101075}, "trend_signal": 0, "fair_value": 3661.942308, "relative_strength": -62.275106, "rate_of_change": -1.526752358490565, "market_dynamics": -1.232435, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2050.0, "high": 2105.0, "low": 2010.0, "close": 2030.0, "volume": 2414837}, "trend_line": 2830.766667, "activity_lines": {"activity_5": 2042.6, "activity_10": 2150.254545, "activity_20": 2416.37619, "activity_30": 2594.202151}, "trend_signal": 0, "fair_value": 3645.75641, "relative_strength": -63.732121, "rate_of_change": -1.7413338040613409, "market_dynamics": -1.229297, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2100.0, "high": 2150.0, "low": 1983.0, "close": 2040.0, "volume": 4021651}, "trend_line": 2782.1, "activity_lines": {"activity_5": 2034.733333, "activity_10": 2106.381818, "activity_20": 2361.742857, "activity_30": 2543.184946}, "trend_signal": 0, "fair_value": 3630.724359, "relative_strength": -60.291103, "rate_of_change": -1.7192044673740665, "market_dynamics": -1.213293, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2115.0, "high": 2260.0, "low": 2060.0, "close": 2215.0, "volume": 4268994}, "trend_line": 2741.6, "activity_lines": {"activity_5": 2094.2, "activity_10": 2109.418182, "activity_20": 2328.585714, "activity_30": 2506.597849}, "trend_signal": 0, "fair_value": 3618.352564, "relative_strength": -55.232255, "rate_of_change": -1.455734876532116, "market_dynamics": -1.016815, "expectation": {"probability": 44.0863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2220.0, "high": 2285.0, "low": 2115.0, "close": 2160.0, "volume": 2920354}, "trend_line": 2704.266667, "activity_lines": {"activity_5": 2126.0, "activity_10": 2112.090909, "activity_20": 2293.642857, "activity_30": 2469.075269}, "trend_signal": 0, "fair_value": 3606.653846, "relative_strength": -58.81473, "rate_of_change": -1.3617352276043202, "market_dynamics": -0.791674, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2190.0, "high": 2200.0, "low": 2030.0, "close": 2040.0, "volume": 2049224}, "trend_line": 2664.6, "activity_lines": {"activity_5": 2106.333333, "activity_10": 2093.127273, "activity_20": 2251.438095, "activity_30": 2426.219355}, "trend_signal": 0, "fair_value": 3592.583333, "relative_strength": -62.161691, "rate_of_change": -1.4668178802057454, "market_dynamics": -0.56326, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2035.0, "high": 2065.0, "low": 1970.0, "close": 1974.0, "volume": 1331492}, "trend_line": 2619.233333, "activity_lines": {"activity_5": 2065.333333, "activity_10": 2068.436364, "activity_20": 2206.995238, "activity_30": 2381.664516}, "trend_signal": 0, "fair_value": 3578.282051, "relative_strength": -64.010163, "rate_of_change": -1.7025695038654876, "market_dynamics": -0.358158, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1964.0, "high": 2030.0, "low": 1922.0, "close": 2030.0, "volume": 3974080}, "trend_line": 2578.066667, "activity_lines": {"activity_5": 2046.733333, "activity_10": 2060.309091, "activity_20": 2172.366667, "activity_30": 2343.649462}, "trend_signal": 0, "fair_value": 3564.019231, "relative_strength": -62.633903, "rate_of_change": -1.5717067082698155, "market_dynamics": -0.236145, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1968.0, "high": 2005.0, "low": 1938.0, "close": 1987.0, "volume": 1548716}, "trend_line": 2535.633333, "activity_lines": {"activity_5": 2014.466667, "activity_10": 2047.0, "activity_20": 2137.761905, "activity_30": 2305.516129}, "trend_signal": 0, "fair_value": 3548.230769, "relative_strength": -66.81514, "rate_of_change": -1.6459362569307765, "market_dynamics": -0.113859, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1985.0, "high": 2155.0, "low": 1946.0, "close": 2090.0, "volume": 2583806}, "trend_line": 2497.633333, "activity_lines": {"activity_5": 2031.733333, "activity_10": 2054.018182, "activity_20": 2117.814286, "activity_30": 2276.765591}, "trend_signal": 0, "fair_value": 3533.967949, "relative_strength": -63.99571, "rate_of_change": -1.498639393379516, "market_dynamics": 0.121439, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2120.0, "high": 2290.0, "low": 1940.0, "close": 1997.0, "volume": 5768355}, "trend_line": 2460.533333, "activity_lines": {"activity_5": 2022.666667, "activity_10": 2042.272727, "activity_20": 2093.2, "activity_30": 2244.466667}, "trend_signal": 0, "fair_value": 3519.301282, "relative_strength": -66.051317, "rate_of_change": -1.4854061847196032, "market_dynamics": 0.399158, "expectation": {"probability": 41.05, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1942.0, "high": 2140.0, "low": 1891.0, "close": 2105.0, "volume": 3392427}, "trend_line": 2430.366667, "activity_lines": {"activity_5": 2052.466667, "activity_10": 2051.127273, "activity_20": 2083.12381, "activity_30": 2221.529032}, "trend_signal": 0, "fair_value": 3506.352564, "relative_strength": -65.815116, "rate_of_change": -1.226021431834026, "market_dynamics": 0.520476, "expectation": {"probability": 44.9201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80dc9515-a26f-417d-b6cf-5922319f3f3f/", "share_image": "https://sharemaestro.com/terminal/80dc9515-a26f-417d-b6cf-5922319f3f3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}