{"ticker": {"uuid": "80dccbad-1f5b-49ec-84c1-483e8bf8ed6c", "symbol": "IUMO", "name": "iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUMO rose 31.17%, moving from 16.81 to 22.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 17.95 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.05"}, {"label": "12-Week Change", "value": "31.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.95"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.540001, "high": 22.35, "low": 21.365, "close": 22.049999, "volume": 774526}, "trend_line": 17.995417, "activity_lines": {"activity_5": 21.3065, "activity_10": 20.364364, "activity_20": 19.075691, "activity_30": 18.572452}, "trend_signal": 1, "fair_value": 14.47848, "relative_strength": 17.946878, "rate_of_change": 0.8405519467547246, "market_dynamics": 1.474822, "expectation": {"probability": 57.9304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.75, "high": 9.7875, "low": 9.6425, "close": 9.75125, "volume": 80830}, "trend_line": 9.995375, "activity_lines": {"activity_5": 9.74225, "activity_10": 9.817205, "activity_20": 9.818536, "activity_30": 9.878376}, "trend_signal": 0, "fair_value": 10.733606, "relative_strength": -2.398713, "rate_of_change": -0.16106477550817172, "market_dynamics": 0.015124, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.8025, "high": 10.165, "low": 9.785, "close": 10.145, "volume": 4541889}, "trend_line": 9.986875, "activity_lines": {"activity_5": 9.869083, "activity_10": 9.864886, "activity_20": 9.846923, "activity_30": 9.88803}, "trend_signal": 0, "fair_value": 10.741546, "relative_strength": 0.417726, "rate_of_change": -0.08503933069044163, "market_dynamics": 0.337795, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.085, "high": 10.085, "low": 9.9875, "close": 9.945, "volume": 239191}, "trend_line": 9.965542, "activity_lines": {"activity_5": 9.910333, "activity_10": 9.873568, "activity_20": 9.856381, "activity_30": 9.885328}, "trend_signal": 0, "fair_value": 10.748782, "relative_strength": 0.79851, "rate_of_change": -0.21361036360223062, "market_dynamics": 0.499424, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.9675, "high": 10.185, "low": 9.94, "close": 10.2025, "volume": 272612}, "trend_line": 9.951958, "activity_lines": {"activity_5": 10.031583, "activity_10": 9.931932, "activity_20": 9.890429, "activity_30": 9.900616}, "trend_signal": 0, "fair_value": 10.755425, "relative_strength": 2.388975, "rate_of_change": -0.13630969595030373, "market_dynamics": 0.702496, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.215, "high": 10.215, "low": 9.985, "close": 10.025, "volume": 138062}, "trend_line": 9.941125, "activity_lines": {"activity_5": 10.054083, "activity_10": 9.954432, "activity_20": 9.907036, "activity_30": 9.905328}, "trend_signal": 0, "fair_value": 10.758878, "relative_strength": 4.336931, "rate_of_change": -0.10885295134886895, "market_dynamics": 0.895675, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.075, "high": 10.32, "low": 9.9875, "close": 10.35, "volume": 308613}, "trend_line": 9.950625, "activity_lines": {"activity_5": 10.166167, "activity_10": 10.035705, "activity_20": 9.954244, "activity_30": 9.931707}, "trend_signal": 0, "fair_value": 10.764375, "relative_strength": 5.036573, "rate_of_change": 0.09556262495442873, "market_dynamics": 0.937264, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.295, "high": 10.42, "low": 10.29, "close": 10.335, "volume": 668108}, "trend_line": 9.955375, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.105886, "activity_20": 9.997589, "activity_30": 9.956505}, "trend_signal": 1, "fair_value": 10.770136, "relative_strength": 1.699948, "rate_of_change": 0.047735694994028896, "market_dynamics": 1.146978, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.295, "high": 10.41, "low": 10.235, "close": 10.36, "volume": 38141}, "trend_line": 9.960625, "activity_lines": {"activity_5": 10.296167, "activity_10": 10.172, "activity_20": 10.041143, "activity_30": 9.98261}, "trend_signal": 1, "fair_value": 10.775176, "relative_strength": 1.514199, "rate_of_change": 0.052735331416447886, "market_dynamics": 1.201934, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.375, "high": 10.39, "low": 10.2, "close": 10.285, "volume": 207022}, "trend_line": 9.962125, "activity_lines": {"activity_5": 10.306333, "activity_10": 10.215341, "activity_20": 10.074351, "activity_30": 10.003538}, "trend_signal": 1, "fair_value": 10.778277, "relative_strength": 2.427504, "rate_of_change": 0.015059295977913603, "market_dynamics": 1.305561, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.24, "high": 10.34, "low": 10.215, "close": 10.1725, "volume": 1147213}, "trend_line": 9.960292, "activity_lines": {"activity_5": 10.2735, "activity_10": 10.225932, "activity_20": 10.092423, "activity_30": 10.01711}, "trend_signal": 1, "fair_value": 10.780737, "relative_strength": 1.819424, "rate_of_change": -0.01839968882140637, "market_dynamics": 1.184892, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.2, "high": 10.345, "low": 9.915, "close": 9.99, "volume": 172887}, "trend_line": 9.958292, "activity_lines": {"activity_5": 10.17, "activity_10": 10.195545, "activity_20": 10.08953, "activity_30": 10.019027}, "trend_signal": 1, "fair_value": 10.78, "relative_strength": 3.554402, "rate_of_change": -0.020079732602223586, "market_dynamics": 0.880591, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.08, "high": 10.22, "low": 10.065, "close": 10.06, "volume": 454813}, "trend_line": 9.954625, "activity_lines": {"activity_5": 10.113833, "activity_10": 10.173545, "activity_20": 10.092208, "activity_30": 10.025589}, "trend_signal": 1, "fair_value": 10.777885, "relative_strength": 3.180307, "rate_of_change": -0.036823583803327786, "market_dynamics": 0.603566, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.26, "high": 10.465, "low": 10.24, "close": 10.395, "volume": 387103}, "trend_line": 9.969167, "activity_lines": {"activity_5": 10.187667, "activity_10": 10.214, "activity_20": 10.126506, "activity_30": 10.054}, "trend_signal": 1, "fair_value": 10.781859, "relative_strength": 4.765978, "rate_of_change": 0.14608285093612766, "market_dynamics": 0.610731, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.4, "high": 10.4042, "low": 10.25, "close": 10.3325, "volume": 29515}, "trend_line": 9.97725, "activity_lines": {"activity_5": 10.238333, "activity_10": 10.234909, "activity_20": 10.153458, "activity_30": 10.077441}, "trend_signal": 1, "fair_value": 10.785425, "relative_strength": 3.899409, "rate_of_change": 0.08107999394532335, "market_dynamics": 0.555501, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.355, "high": 10.39, "low": 10.27, "close": 10.2325, "volume": 56566}, "trend_line": 9.986625, "activity_lines": {"activity_5": 10.2525, "activity_10": 10.235273, "activity_20": 10.169327, "activity_30": 10.093909}, "trend_signal": 1, "fair_value": 10.788117, "relative_strength": -0.208302, "rate_of_change": 0.0939637675712281, "market_dynamics": 0.602904, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.2, "high": 10.225, "low": 9.92, "close": 9.9975, "volume": 1702575}, "trend_line": 9.991917, "activity_lines": {"activity_5": 10.184333, "activity_10": 10.189136, "activity_20": 10.161744, "activity_30": 10.09461}, "trend_signal": 1, "fair_value": 10.789455, "relative_strength": -2.114243, "rate_of_change": 0.052990875295715424, "market_dynamics": 0.513018, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.965, "high": 10.0, "low": 9.87, "close": 9.96, "volume": 288140}, "trend_line": 9.994625, "activity_lines": {"activity_5": 10.103167, "activity_10": 10.142591, "activity_20": 10.150077, "activity_30": 10.092551}, "trend_signal": 1, "fair_value": 10.788397, "relative_strength": -1.456547, "rate_of_change": 0.027101906470984278, "market_dynamics": 0.054422, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.9275, "high": 9.97, "low": 9.7025, "close": 9.85625, "volume": 103637}, "trend_line": 10.00025, "activity_lines": {"activity_5": 9.994083, "activity_10": 10.084, "activity_20": 10.12806, "activity_30": 10.083624}, "trend_signal": 0, "fair_value": 10.784928, "relative_strength": -0.940912, "rate_of_change": 0.056280250634718296, "market_dynamics": -0.416595, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.87, "high": 10.18, "low": 9.87, "close": 9.9925, "volume": 352577}, "trend_line": 10.021458, "activity_lines": {"activity_5": 9.966333, "activity_10": 10.059341, "activity_20": 10.119024, "activity_30": 10.083124}, "trend_signal": 0, "fair_value": 10.78137, "relative_strength": -0.858814, "rate_of_change": 0.21207469813256116, "market_dynamics": -0.672282, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.115, "low": 9.8625, "close": 9.81625, "volume": 164235}, "trend_line": 10.034667, "activity_lines": {"activity_5": 9.9025, "activity_10": 10.007955, "activity_20": 10.091375, "activity_30": 10.069884}, "trend_signal": 0, "fair_value": 10.778878, "relative_strength": 0.093329, "rate_of_change": 0.13180716817852056, "market_dynamics": -0.920343, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.8025, "high": 9.9275, "low": 9.6375, "close": 9.665, "volume": 166080}, "trend_line": 10.0315, "activity_lines": {"activity_5": 9.816, "activity_10": 9.935545, "activity_20": 10.048976, "activity_30": 10.046035}, "trend_signal": 0, "fair_value": 10.778397, "relative_strength": 0.234041, "rate_of_change": -0.031560588906450526, "market_dynamics": -1.0329, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.645, "high": 10.2, "low": 9.645, "close": 10.21, "volume": 137043}, "trend_line": 10.0385, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.968136, "activity_20": 10.058893, "activity_30": 10.057551}, "trend_signal": 0, "fair_value": 10.776026, "relative_strength": 4.079039, "rate_of_change": 0.06978019239397348, "market_dynamics": -0.833545, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.22, "high": 10.335, "low": 10.205, "close": 10.33, "volume": 128891}, "trend_line": 10.046083, "activity_lines": {"activity_5": 10.074, "activity_10": 10.019818, "activity_20": 10.079929, "activity_30": 10.076358}, "trend_signal": 0, "fair_value": 10.775978, "relative_strength": 6.11176, "rate_of_change": 0.07553917417939496, "market_dynamics": -0.652069, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.42, "high": 10.66, "low": 10.4, "close": 10.6225, "volume": 19236}, "trend_line": 10.066667, "activity_lines": {"activity_5": 10.280583, "activity_10": 10.125864, "activity_20": 10.126988, "activity_30": 10.113546}, "trend_signal": 1, "fair_value": 10.777019, "relative_strength": 7.015461, "rate_of_change": 0.2048957787826486, "market_dynamics": -0.20702, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.645, "high": 10.745, "low": 10.645, "close": 10.72, "volume": 42419}, "trend_line": 10.090417, "activity_lines": {"activity_5": 10.477667, "activity_10": 10.244364, "activity_20": 10.181333, "activity_30": 10.155696}, "trend_signal": 1, "fair_value": 10.777308, "relative_strength": 8.201996, "rate_of_change": 0.23592714450572086, "market_dynamics": 0.315362, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.7, "high": 10.717, "low": 10.595, "close": 10.66, "volume": 293520}, "trend_line": 10.116083, "activity_lines": {"activity_5": 10.5945, "activity_10": 10.343091, "activity_20": 10.226655, "activity_30": 10.192444}, "trend_signal": 1, "fair_value": 10.776795, "relative_strength": 6.989538, "rate_of_change": 0.2543601518153244, "market_dynamics": 0.635574, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.65, "high": 10.673, "low": 10.485, "close": 10.635, "volume": 307612}, "trend_line": 10.141875, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.425227, "activity_20": 10.268119, "activity_30": 10.225922}, "trend_signal": 1, "fair_value": 10.776667, "relative_strength": 6.347738, "rate_of_change": 0.2549603438406044, "market_dynamics": 0.830996, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.7, "high": 11.02, "low": 10.665, "close": 10.9975, "volume": 162706}, "trend_line": 10.179875, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.561, "activity_20": 10.342679, "activity_30": 10.281124}, "trend_signal": 1, "fair_value": 10.77633, "relative_strength": 9.529368, "rate_of_change": 0.37468416836135804, "market_dynamics": 0.960898, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.975, "high": 11.15, "low": 10.97, "close": 11.1125, "volume": 23094}, "trend_line": 10.23, "activity_lines": {"activity_5": 10.899833, "activity_10": 10.696932, "activity_20": 10.425155, "activity_30": 10.341293}, "trend_signal": 1, "fair_value": 10.776442, "relative_strength": 8.807628, "rate_of_change": 0.49239307948281597, "market_dynamics": 1.015245, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.175, "high": 11.24, "low": 11.155, "close": 11.205, "volume": 129583}, "trend_line": 10.278708, "activity_lines": {"activity_5": 11.0265, "activity_10": 10.829318, "activity_20": 10.5125, "activity_30": 10.404196}, "trend_signal": 1, "fair_value": 10.777308, "relative_strength": 9.080686, "rate_of_change": 0.4761290322580599, "market_dynamics": 1.08856, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.15, "high": 11.195, "low": 10.785, "close": 10.89, "volume": 67734}, "trend_line": 10.316667, "activity_lines": {"activity_5": 11.015833, "activity_10": 10.879182, "activity_20": 10.564929, "activity_30": 10.443634}, "trend_signal": 1, "fair_value": 10.773462, "relative_strength": 6.482312, "rate_of_change": 0.36929738640304544, "market_dynamics": 1.063931, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.835, "high": 11.32, "low": 10.835, "close": 11.345, "volume": 94744}, "trend_line": 10.356667, "activity_lines": {"activity_5": 11.1415, "activity_10": 10.9895, "activity_20": 10.656405, "activity_30": 10.509978}, "trend_signal": 1, "fair_value": 10.773462, "relative_strength": 11.575674, "rate_of_change": 0.3877221199443497, "market_dynamics": 1.057448, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.35, "high": 11.56607, "low": 11.255, "close": 11.575, "volume": 332089}, "trend_line": 10.411, "activity_lines": {"activity_5": 11.2965, "activity_10": 11.121, "activity_20": 10.763667, "activity_30": 10.588581}, "trend_signal": 1, "fair_value": 10.772724, "relative_strength": 15.89339, "rate_of_change": 0.524618586269113, "market_dynamics": 1.187852, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.75, "high": 12.0008, "low": 11.67, "close": 11.935, "volume": 1137526}, "trend_line": 10.46875, "activity_lines": {"activity_5": 11.533, "activity_10": 11.295318, "activity_20": 10.899595, "activity_30": 10.686903}, "trend_signal": 1, "fair_value": 10.776747, "relative_strength": 16.36328, "rate_of_change": 0.5547017577562233, "market_dynamics": 1.364945, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.93, "high": 12.24, "low": 11.845, "close": 12.245, "volume": 184319}, "trend_line": 10.54275, "activity_lines": {"activity_5": 11.818, "activity_10": 11.502136, "activity_20": 11.057417, "activity_30": 10.8015}, "trend_signal": 1, "fair_value": 10.77899, "relative_strength": 19.100334, "rate_of_change": 0.7068656716417896, "market_dynamics": 1.61787, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.3, "high": 12.635, "low": 12.275, "close": 12.6275, "volume": 50525}, "trend_line": 10.618667, "activity_lines": {"activity_5": 12.161167, "activity_10": 11.750773, "activity_20": 11.242083, "activity_30": 10.936}, "trend_signal": 1, "fair_value": 10.781891, "relative_strength": 22.838502, "rate_of_change": 0.72008726375946, "market_dynamics": 1.755099, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.715, "high": 12.833, "low": 12.36, "close": 12.735, "volume": 180121}, "trend_line": 10.698667, "activity_lines": {"activity_5": 12.424333, "activity_10": 11.983182, "activity_20": 11.424464, "activity_30": 11.072538}, "trend_signal": 1, "fair_value": 10.785994, "relative_strength": 20.950319, "rate_of_change": 0.7533902325028186, "market_dynamics": 1.78169, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.62, "high": 12.925, "low": 12.31, "close": 12.785, "volume": 94417}, "trend_line": 10.7795, "activity_lines": {"activity_5": 12.6115, "activity_10": 12.1865, "activity_20": 11.598393, "activity_30": 11.20714}, "trend_signal": 1, "fair_value": 10.795962, "relative_strength": 20.812184, "rate_of_change": 0.7555427232196325, "market_dynamics": 1.716987, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.785, "high": 13.155, "low": 12.77, "close": 13.14, "volume": 163068}, "trend_line": 10.874667, "activity_lines": {"activity_5": 12.836333, "activity_10": 12.421864, "activity_20": 11.792185, "activity_30": 11.35943}, "trend_signal": 1, "fair_value": 10.815112, "relative_strength": 23.74162, "rate_of_change": 0.8828517092629529, "market_dynamics": 1.715948, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.275, "high": 13.51, "low": 13.035, "close": 13.31, "volume": 196133}, "trend_line": 10.97925, "activity_lines": {"activity_5": 13.0375, "activity_10": 12.651273, "activity_20": 11.987179, "activity_30": 11.516548}, "trend_signal": 1, "fair_value": 10.83024, "relative_strength": 24.868861, "rate_of_change": 0.9617122069117138, "market_dynamics": 1.737885, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.125, "high": 13.375, "low": 13.02, "close": 13.035, "volume": 3235796}, "trend_line": 11.08075, "activity_lines": {"activity_5": 13.076, "activity_10": 12.792409, "activity_20": 12.139345, "activity_30": 11.649177}, "trend_signal": 1, "fair_value": 10.844119, "relative_strength": 20.532362, "rate_of_change": 0.9244711615092079, "market_dynamics": 1.781208, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.055, "high": 13.575, "low": 13.03, "close": 13.495, "volume": 278054}, "trend_line": 11.19525, "activity_lines": {"activity_5": 13.240667, "activity_10": 12.978182, "activity_20": 12.319274, "activity_30": 11.804935}, "trend_signal": 1, "fair_value": 10.861715, "relative_strength": 20.870573, "rate_of_change": 1.0333235566184564, "market_dynamics": 1.739591, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.51, "high": 13.565, "low": 13.33, "close": 13.415, "volume": 238495}, "trend_line": 11.295917, "activity_lines": {"activity_5": 13.328, "activity_10": 13.110318, "activity_20": 12.47594, "activity_30": 11.948145}, "trend_signal": 1, "fair_value": 10.875785, "relative_strength": 19.162036, "rate_of_change": 0.8991938545365188, "market_dynamics": 1.657565, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.445, "high": 13.615, "low": 13.235, "close": 13.4325, "volume": 399657}, "trend_line": 11.39925, "activity_lines": {"activity_5": 13.379167, "activity_10": 13.212182, "activity_20": 12.619583, "activity_30": 12.085989}, "trend_signal": 1, "fair_value": 10.8875, "relative_strength": 19.283679, "rate_of_change": 0.9147818632166032, "market_dynamics": 1.564461, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.425, "high": 13.505, "low": 13.115, "close": 13.275, "volume": 839072}, "trend_line": 11.500667, "activity_lines": {"activity_5": 13.358333, "activity_10": 13.258182, "activity_20": 12.734845, "activity_30": 12.207005}, "trend_signal": 1, "fair_value": 10.895769, "relative_strength": 16.049706, "rate_of_change": 0.8896813386845593, "market_dynamics": 1.410169, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.27, "high": 13.34, "low": 12.615, "close": 12.615, "volume": 694466}, "trend_line": 11.587917, "activity_lines": {"activity_5": 13.119833, "activity_10": 13.165455, "activity_20": 12.775083, "activity_30": 12.278898}, "trend_signal": 1, "fair_value": 10.900224, "relative_strength": 11.174166, "rate_of_change": 0.7586516503781838, "market_dynamics": 0.964137, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.535, "high": 12.97, "low": 12.445, "close": 12.96, "volume": 559192}, "trend_line": 11.687917, "activity_lines": {"activity_5": 13.024333, "activity_10": 13.135682, "activity_20": 12.838869, "activity_30": 12.367419}, "trend_signal": 1, "fair_value": 10.907372, "relative_strength": 10.318891, "rate_of_change": 0.862967865579305, "market_dynamics": 0.53581, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.02, "high": 13.03, "low": 12.665, "close": 12.96, "volume": 954062}, "trend_line": 11.791375, "activity_lines": {"activity_5": 12.9645, "activity_10": 13.101818, "activity_20": 12.891583, "activity_30": 12.449489}, "trend_signal": 1, "fair_value": 10.915625, "relative_strength": 8.884425, "rate_of_change": 0.8851705569093263, "market_dynamics": 0.102741, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.225, "high": 13.325, "low": 13.15, "close": 13.275, "volume": 607766}, "trend_line": 11.900792, "activity_lines": {"activity_5": 13.04, "activity_10": 13.122045, "activity_20": 12.964952, "activity_30": 12.545207}, "trend_signal": 1, "fair_value": 10.92883, "relative_strength": 8.183536, "rate_of_change": 0.9279409738049953, "market_dynamics": -0.31538, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.295, "high": 13.615, "low": 13.15, "close": 13.48, "volume": 589428}, "trend_line": 12.022917, "activity_lines": {"activity_5": 13.194333, "activity_10": 13.177091, "activity_20": 13.047548, "activity_30": 12.647091}, "trend_signal": 1, "fair_value": 10.942324, "relative_strength": 9.552324, "rate_of_change": 1.026192206367446, "market_dynamics": -0.332489, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.525, "high": 13.765, "low": 13.525, "close": 13.745, "volume": 245116}, "trend_line": 12.158917, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.277227, "activity_20": 13.144548, "activity_30": 12.758194}, "trend_signal": 1, "fair_value": 10.955897, "relative_strength": 12.503816, "rate_of_change": 1.1311730755523057, "market_dynamics": -0.323022, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.815, "high": 13.83, "low": 13.295, "close": 13.295, "volume": 271178}, "trend_line": 12.26175, "activity_lines": {"activity_5": 13.427, "activity_10": 13.282636, "activity_20": 13.185095, "activity_30": 12.831489}, "trend_signal": 1, "fair_value": 10.966346, "relative_strength": 8.910995, "rate_of_change": 0.8457414422682432, "market_dynamics": -0.40501, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.545, "high": 13.78, "low": 13.345, "close": 13.69, "volume": 654179}, "trend_line": 12.37375, "activity_lines": {"activity_5": 13.54, "activity_10": 13.3635, "activity_20": 13.253976, "activity_30": 12.923634}, "trend_signal": 1, "fair_value": 10.979551, "relative_strength": 12.013227, "rate_of_change": 0.9134095867229401, "market_dynamics": -0.402698, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.63, "high": 14.055, "low": 13.63, "close": 13.96, "volume": 168752}, "trend_line": 12.485, "activity_lines": {"activity_5": 13.694333, "activity_10": 13.488455, "activity_20": 13.3385, "activity_30": 13.025973}, "trend_signal": 1, "fair_value": 10.996859, "relative_strength": 15.027172, "rate_of_change": 0.8990807152237607, "market_dynamics": -0.394527, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.045, "high": 14.425, "low": 13.995, "close": 14.045, "volume": 238144}, "trend_line": 12.595833, "activity_lines": {"activity_5": 13.831333, "activity_10": 13.619273, "activity_20": 13.421476, "activity_30": 13.126618}, "trend_signal": 1, "fair_value": 11.011154, "relative_strength": 13.904653, "rate_of_change": 0.8877292751301665, "market_dynamics": -0.351395, "expectation": {"probability": 58.1638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.07, "high": 14.17, "low": 13.945, "close": 14.115, "volume": 131584}, "trend_line": 12.711, "activity_lines": {"activity_5": 13.954, "activity_10": 13.748818, "activity_20": 13.502548, "activity_30": 13.224629}, "trend_signal": 1, "fair_value": 11.025657, "relative_strength": 14.951593, "rate_of_change": 0.9143261902567267, "market_dynamics": -0.216569, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.08, "high": 14.295, "low": 13.935, "close": 14.255, "volume": 310294}, "trend_line": 12.831667, "activity_lines": {"activity_5": 14.098667, "activity_10": 13.876545, "activity_20": 13.589869, "activity_30": 13.324242}, "trend_signal": 1, "fair_value": 11.041651, "relative_strength": 15.004839, "rate_of_change": 0.9493116198568106, "market_dynamics": -0.069605, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.3, "high": 14.55, "low": 14.26, "close": 14.42, "volume": 189765}, "trend_line": 12.94575, "activity_lines": {"activity_5": 14.234333, "activity_10": 14.010727, "activity_20": 13.685667, "activity_30": 13.426715}, "trend_signal": 1, "fair_value": 11.059503, "relative_strength": 15.124909, "rate_of_change": 0.8890738826062181, "market_dynamics": 0.114136, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.415, "high": 14.515, "low": 13.79, "close": 13.82, "volume": 611513}, "trend_line": 13.036, "activity_lines": {"activity_5": 14.121333, "activity_10": 14.009273, "activity_20": 13.716536, "activity_30": 13.483118}, "trend_signal": 1, "fair_value": 11.071683, "relative_strength": 11.16238, "rate_of_change": 0.6971399880269531, "market_dynamics": 0.127307, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.84, "high": 14.15, "low": 13.255, "close": 13.47, "volume": 380786}, "trend_line": 13.1115, "activity_lines": {"activity_5": 13.901, "activity_10": 13.934273, "activity_20": 13.710833, "activity_30": 13.511118}, "trend_signal": 1, "fair_value": 11.081394, "relative_strength": 6.272816, "rate_of_change": 0.5791653881558753, "market_dynamics": -0.024382, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.595, "high": 13.845, "low": 12.775, "close": 12.8, "volume": 529020}, "trend_line": 13.175167, "activity_lines": {"activity_5": 13.495667, "activity_10": 13.737636, "activity_20": 13.64056, "activity_30": 13.491022}, "trend_signal": 1, "fair_value": 11.084856, "relative_strength": 2.093455, "rate_of_change": 0.48558135987492346, "market_dynamics": -0.368682, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.385, "high": 13.185, "low": 12.075, "close": 13.155, "volume": 551604}, "trend_line": 13.2355, "activity_lines": {"activity_5": 13.296333, "activity_10": 13.622727, "activity_20": 13.605214, "activity_30": 13.48972}, "trend_signal": 1, "fair_value": 11.089728, "relative_strength": 4.670387, "rate_of_change": 0.4579296793733238, "market_dynamics": -0.71932, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.22, "high": 14.0, "low": 13.19, "close": 13.865, "volume": 343518}, "trend_line": 13.311833, "activity_lines": {"activity_5": 13.407, "activity_10": 13.639455, "activity_20": 13.639107, "activity_30": 13.530333}, "trend_signal": 1, "fair_value": 11.101939, "relative_strength": 8.022523, "rate_of_change": 0.5767292508783195, "market_dynamics": -0.86964, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.895, "high": 14.15, "low": 13.845, "close": 14.145, "volume": 323357}, "trend_line": 13.3855, "activity_lines": {"activity_5": 13.648, "activity_10": 13.703909, "activity_20": 13.697524, "activity_30": 13.584086}, "trend_signal": 1, "fair_value": 11.112612, "relative_strength": 9.539992, "rate_of_change": 0.5533948630515451, "market_dynamics": -0.798204, "expectation": {"probability": 58.553, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.04, "high": 14.07, "low": 13.875, "close": 13.9475, "volume": 643339}, "trend_line": 13.44225, "activity_lines": {"activity_5": 13.8015, "activity_10": 13.729091, "activity_20": 13.733738, "activity_30": 13.620344}, "trend_signal": 1, "fair_value": 11.122115, "relative_strength": 7.019663, "rate_of_change": 0.4239662321168368, "market_dynamics": -0.615162, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.085, "high": 14.125, "low": 13.12, "close": 13.125, "volume": 1884761}, "trend_line": 13.458833, "activity_lines": {"activity_5": 13.649, "activity_10": 13.6065, "activity_20": 13.688417, "activity_30": 13.599876}, "trend_signal": 1, "fair_value": 11.126538, "relative_strength": 2.827279, "rate_of_change": 0.12336476408339883, "market_dynamics": -0.580043, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.235, "high": 13.92, "low": 13.155, "close": 13.925, "volume": 744582}, "trend_line": 13.4985, "activity_lines": {"activity_5": 13.7415, "activity_10": 13.647364, "activity_20": 13.716857, "activity_30": 13.629952}, "trend_signal": 1, "fair_value": 11.136571, "relative_strength": 7.415278, "rate_of_change": 0.29472837652417316, "market_dynamics": -0.575373, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.93, "high": 14.34, "low": 13.865, "close": 14.2975, "volume": 1237745}, "trend_line": 13.548917, "activity_lines": {"activity_5": 13.906833, "activity_10": 13.761955, "activity_20": 13.776179, "activity_30": 13.6815}, "trend_signal": 1, "fair_value": 11.148317, "relative_strength": 10.275989, "rate_of_change": 0.373500759343627, "market_dynamics": -0.477196, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.45, "high": 14.785, "low": 14.355, "close": 14.52, "volume": 402440}, "trend_line": 13.594917, "activity_lines": {"activity_5": 14.1175, "activity_10": 13.919227, "activity_20": 13.850321, "activity_30": 13.744151}, "trend_signal": 1, "fair_value": 11.164119, "relative_strength": 10.183727, "rate_of_change": 0.33951053062027875, "market_dynamics": -0.412399, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.495, "high": 14.55, "low": 14.37, "close": 14.4475, "volume": 848484}, "trend_line": 13.632833, "activity_lines": {"activity_5": 14.279, "activity_10": 14.050591, "activity_20": 13.911631, "activity_30": 13.799156}, "trend_signal": 1, "fair_value": 11.177949, "relative_strength": 9.594079, "rate_of_change": 0.27889835590757317, "market_dynamics": -0.183977, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.525, "high": 14.758, "low": 14.455, "close": 14.755, "volume": 601367}, "trend_line": 13.690167, "activity_lines": {"activity_5": 14.509667, "activity_10": 14.220091, "activity_20": 13.997619, "activity_30": 13.871554}, "trend_signal": 1, "fair_value": 11.191907, "relative_strength": 11.653756, "rate_of_change": 0.4205582214643199, "market_dynamics": 0.060866, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.79, "high": 15.03, "low": 14.79, "close": 14.9575, "volume": 64017}, "trend_line": 13.738917, "activity_lines": {"activity_5": 14.699167, "activity_10": 14.390864, "activity_20": 14.098083, "activity_30": 13.953317}, "trend_signal": 1, "fair_value": 11.20617, "relative_strength": 11.150999, "rate_of_change": 0.3560949986950493, "market_dynamics": 0.185126, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.96, "high": 14.96, "low": 14.805, "close": 14.8075, "volume": 103980}, "trend_line": 13.785333, "activity_lines": {"activity_5": 14.769833, "activity_10": 14.501591, "activity_20": 14.176345, "activity_30": 14.022258}, "trend_signal": 1, "fair_value": 11.217564, "relative_strength": 10.875166, "rate_of_change": 0.3378432230138584, "market_dynamics": 0.375644, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.82, "high": 14.855, "low": 14.51, "close": 14.525, "volume": 112429}, "trend_line": 13.82175, "activity_lines": {"activity_5": 14.712333, "activity_10": 14.543818, "activity_20": 14.222381, "activity_30": 14.069978}, "trend_signal": 1, "fair_value": 11.22609, "relative_strength": 9.19358, "rate_of_change": 0.2641720733187958, "market_dynamics": 0.461004, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.45, "high": 15.202, "low": 14.415, "close": 15.19, "volume": 1912479}, "trend_line": 13.885583, "activity_lines": {"activity_5": 14.876167, "activity_10": 14.700045, "activity_20": 14.32906, "activity_30": 14.158253}, "trend_signal": 1, "fair_value": 11.240497, "relative_strength": 15.024923, "rate_of_change": 0.4618300866388171, "market_dynamics": 0.738406, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.22, "high": 15.27, "low": 14.705, "close": 14.8175, "volume": 103913}, "trend_line": 13.959, "activity_lines": {"activity_5": 14.866333, "activity_10": 14.765955, "activity_20": 14.39481, "activity_30": 14.218376}, "trend_signal": 1, "fair_value": 11.253205, "relative_strength": 11.772102, "rate_of_change": 0.5287282500129752, "market_dynamics": 0.768731, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.765, "high": 15.125, "low": 14.74, "close": 15.09, "volume": 496799}, "trend_line": 14.03, "activity_lines": {"activity_5": 14.943167, "activity_10": 14.850636, "activity_20": 14.483167, "activity_30": 14.291344}, "trend_signal": 1, "fair_value": 11.269295, "relative_strength": 10.582182, "rate_of_change": 0.5086324235260387, "market_dynamics": 0.784586, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.19, "high": 15.275, "low": 15.08, "close": 15.255, "volume": 653297}, "trend_line": 14.1065, "activity_lines": {"activity_5": 15.066167, "activity_10": 14.944136, "activity_20": 14.583262, "activity_30": 14.370376}, "trend_signal": 1, "fair_value": 11.289103, "relative_strength": 10.902613, "rate_of_change": 0.5452601568068505, "market_dynamics": 0.863538, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.22, "high": 15.35, "low": 15.105, "close": 15.31, "volume": 488552}, "trend_line": 14.174333, "activity_lines": {"activity_5": 15.177667, "activity_10": 15.030227, "activity_20": 14.684619, "activity_30": 14.448022}, "trend_signal": 1, "fair_value": 11.307724, "relative_strength": 10.460536, "rate_of_change": 0.48086343175132207, "market_dynamics": 0.691003, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.335, "high": 15.38, "low": 14.93, "close": 15.14, "volume": 163797}, "trend_line": 14.229667, "activity_lines": {"activity_5": 15.180167, "activity_10": 15.071045, "activity_20": 14.76269, "activity_30": 14.510323}, "trend_signal": 1, "fair_value": 11.326635, "relative_strength": 8.875712, "rate_of_change": 0.3903816849794515, "market_dynamics": 0.739817, "expectation": {"probability": 59.35, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.195, "high": 15.26, "low": 14.455, "close": 14.885, "volume": 502925}, "trend_line": 14.267667, "activity_lines": {"activity_5": 15.101, "activity_10": 15.052909, "activity_20": 14.808524, "activity_30": 14.552602}, "trend_signal": 1, "fair_value": 11.342388, "relative_strength": 9.398682, "rate_of_change": 0.2670477109548681, "market_dynamics": 0.614844, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.955, "high": 15.14, "low": 14.76, "close": 14.945, "volume": 46983}, "trend_line": 14.322667, "activity_lines": {"activity_5": 15.037333, "activity_10": 15.043318, "activity_20": 14.850143, "activity_30": 14.596301}, "trend_signal": 1, "fair_value": 11.358285, "relative_strength": 8.483873, "rate_of_change": 0.3854869895687902, "market_dynamics": 0.350019, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.955, "high": 14.955, "low": 14.77, "close": 14.95, "volume": 458989}, "trend_line": 14.364667, "activity_lines": {"activity_5": 14.985, "activity_10": 15.034864, "activity_20": 14.883714, "activity_30": 14.636774}, "trend_signal": 1, "fair_value": 11.377324, "relative_strength": 7.051889, "rate_of_change": 0.2932414752085041, "market_dynamics": 0.054913, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.085, "high": 15.1, "low": 14.66, "close": 14.62, "volume": 106032}, "trend_line": 14.386667, "activity_lines": {"activity_5": 14.843, "activity_10": 14.963818, "activity_20": 14.88069, "activity_30": 14.653247}, "trend_signal": 1, "fair_value": 11.395978, "relative_strength": 4.042637, "rate_of_change": 0.15315356770886832, "market_dynamics": -0.410354, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.565, "high": 15.33, "low": 14.505, "close": 15.33, "volume": 922259}, "trend_line": 14.4295, "activity_lines": {"activity_5": 14.983667, "activity_10": 15.020136, "activity_20": 14.943024, "activity_30": 14.714108}, "trend_signal": 1, "fair_value": 11.422244, "relative_strength": 5.503468, "rate_of_change": 0.2977270551963264, "market_dynamics": -0.448349, "expectation": {"probability": 60.432, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.37, "high": 15.77, "low": 15.33, "close": 15.755, "volume": 1031514}, "trend_line": 14.484167, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.151182, "activity_20": 15.03925, "activity_30": 14.799624}, "trend_signal": 1, "fair_value": 11.453814, "relative_strength": 8.111377, "rate_of_change": 0.37885581620983727, "market_dynamics": -0.235634, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.45, "high": 15.725, "low": 15.06, "close": 15.72, "volume": 528463}, "trend_line": 14.533, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.258818, "activity_20": 15.119619, "activity_30": 14.879355}, "trend_signal": 1, "fair_value": 11.482115, "relative_strength": 5.495219, "rate_of_change": 0.33714745211098524, "market_dynamics": -0.042026, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.235, "high": 16.040001, "low": 15.1856, "close": 15.9075, "volume": 511787}, "trend_line": 14.582583, "activity_lines": {"activity_5": 15.664167, "activity_10": 15.389091, "activity_20": 15.209298, "activity_30": 14.968032}, "trend_signal": 1, "fair_value": 11.510689, "relative_strength": 6.237108, "rate_of_change": 0.34117525631321927, "market_dynamics": 0.409557, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.91, "high": 16.16, "low": 15.73, "close": 16.137501, "volume": 762703}, "trend_line": 14.659833, "activity_lines": {"activity_5": 15.887834, "activity_10": 15.549318, "activity_20": 15.313214, "activity_30": 15.06835}, "trend_signal": 1, "fair_value": 11.544311, "relative_strength": 7.142852, "rate_of_change": 0.5297415416733864, "market_dynamics": 0.675658, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.18, "high": 16.24, "low": 15.795, "close": 15.82, "volume": 219859}, "trend_line": 14.738167, "activity_lines": {"activity_5": 15.9045, "activity_10": 15.636773, "activity_20": 15.379191, "activity_30": 15.143199}, "trend_signal": 1, "fair_value": 11.575577, "relative_strength": 5.723613, "rate_of_change": 0.5343444226138176, "market_dynamics": 0.647838, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.6, "high": 15.64, "low": 15.13, "close": 15.23, "volume": 842746}, "trend_line": 14.819167, "activity_lines": {"activity_5": 15.691834, "activity_10": 15.604591, "activity_20": 15.382441, "activity_30": 15.17493}, "trend_signal": 1, "fair_value": 11.604728, "relative_strength": 0.023769, "rate_of_change": 0.5495934467291592, "market_dynamics": 0.49397, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.505, "high": 15.545, "low": 14.365, "close": 14.365, "volume": 2058441}, "trend_line": 14.8595, "activity_lines": {"activity_5": 15.225833, "activity_10": 15.408864, "activity_20": 15.301048, "activity_30": 15.145629}, "trend_signal": 1, "fair_value": 11.629038, "relative_strength": -4.158169, "rate_of_change": 0.2721677945865675, "market_dynamics": 0.115358, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.565, "high": 14.565, "low": 14.025, "close": 14.315, "volume": 1160596}, "trend_line": 14.8745, "activity_lines": {"activity_5": 14.8335, "activity_10": 15.214591, "activity_20": 15.217714, "activity_30": 15.1105}, "trend_signal": 0, "fair_value": 11.648718, "relative_strength": -3.934566, "rate_of_change": 0.10094552306604389, "market_dynamics": -0.414029, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.325, "high": 14.72, "low": 14.29, "close": 14.56, "volume": 903349}, "trend_line": 14.888333, "activity_lines": {"activity_5": 14.629, "activity_10": 15.076409, "activity_20": 15.16006, "activity_30": 15.09021}, "trend_signal": 0, "fair_value": 11.668478, "relative_strength": -2.435014, "rate_of_change": 0.09299808396920894, "market_dynamics": -0.791048, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.77, "high": 14.97, "low": 14.2759, "close": 14.3, "volume": 285387}, "trend_line": 14.900083, "activity_lines": {"activity_5": 14.443, "activity_10": 14.892046, "activity_20": 15.077476, "activity_30": 15.052253}, "trend_signal": 0, "fair_value": 11.686026, "relative_strength": -4.273407, "rate_of_change": 0.0789208570227509, "market_dynamics": -1.056852, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.16, "high": 14.655, "low": 13.015, "close": 13.1725, "volume": 579228}, "trend_line": 14.901667, "activity_lines": {"activity_5": 13.9825, "activity_10": 14.521409, "activity_20": 14.89175, "activity_30": 14.940796}, "trend_signal": 0, "fair_value": 11.697869, "relative_strength": -5.143942, "rate_of_change": 0.01063081326459298, "market_dynamics": -1.176491, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.255, "high": 14.11, "low": 12.185, "close": 13.6025, "volume": 460882}, "trend_line": 14.890917, "activity_lines": {"activity_5": 13.8025, "activity_10": 14.275909, "activity_20": 14.75481, "activity_30": 14.856979}, "trend_signal": 0, "fair_value": 11.714343, "relative_strength": -0.983375, "rate_of_change": -0.07213958008858885, "market_dynamics": -1.24042, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.06, "high": 14.22, "low": 13.825, "close": 13.92, "volume": 481477}, "trend_line": 14.878333, "activity_lines": {"activity_5": 13.779167, "activity_10": 14.126636, "activity_20": 14.655191, "activity_30": 14.794339}, "trend_signal": 0, "fair_value": 11.734792, "relative_strength": -2.577845, "rate_of_change": -0.08450789162279511, "market_dynamics": -1.252179, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.79, "high": 14.575, "low": 13.66, "close": 14.46, "volume": 1010829}, "trend_line": 14.876333, "activity_lines": {"activity_5": 13.962167, "activity_10": 14.111682, "activity_20": 14.613357, "activity_30": 14.76735}, "trend_signal": 0, "fair_value": 11.760978, "relative_strength": -0.616959, "rate_of_change": -0.013442366157545281, "market_dynamics": -1.098502, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.61, "high": 15.145, "low": 14.43, "close": 15.145, "volume": 233349}, "trend_line": 14.899583, "activity_lines": {"activity_5": 14.380167, "activity_10": 14.251773, "activity_20": 14.64081, "activity_30": 14.784683}, "trend_signal": 0, "fair_value": 11.793045, "relative_strength": 1.690135, "rate_of_change": 0.15628851545605427, "market_dynamics": -0.918303, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.08, "high": 15.36, "low": 14.935, "close": 15.215, "volume": 1074974}, "trend_line": 14.914917, "activity_lines": {"activity_5": 14.765167, "activity_10": 14.416864, "activity_20": 14.674905, "activity_30": 14.805032}, "trend_signal": 0, "fair_value": 11.828029, "relative_strength": 2.424424, "rate_of_change": 0.1029156319341358, "market_dynamics": -0.595092, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.64, "high": 15.95, "low": 15.46, "close": 15.93, "volume": 368520}, "trend_line": 14.947333, "activity_lines": {"activity_5": 15.252333, "activity_10": 14.712227, "activity_20": 14.775524, "activity_30": 14.870522}, "trend_signal": 0, "fair_value": 11.870361, "relative_strength": 5.362559, "rate_of_change": 0.21733945954911818, "market_dynamics": -0.259329, "expectation": {"probability": 60.2949, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.805, "high": 16.02, "low": 15.43, "close": 15.625, "volume": 1898416}, "trend_line": 14.974583, "activity_lines": {"activity_5": 15.482667, "activity_10": 14.923682, "activity_20": 14.842405, "activity_30": 14.914242}, "trend_signal": 0, "fair_value": 11.905809, "relative_strength": 2.790644, "rate_of_change": 0.18230677004386295, "market_dynamics": 0.108142, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.845, "high": 16.190001, "low": 15.8, "close": 15.97, "volume": 780694}, "trend_line": 15.02275, "activity_lines": {"activity_5": 15.714333, "activity_10": 15.174045, "activity_20": 14.938929, "activity_30": 14.978462}, "trend_signal": 0, "fair_value": 11.944046, "relative_strength": 4.162997, "rate_of_change": 0.32165837272396436, "market_dynamics": 0.4228, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.925, "high": 16.305, "low": 15.915, "close": 16.110001, "volume": 199103}, "trend_line": 15.053417, "activity_lines": {"activity_5": 15.892, "activity_10": 15.424227, "activity_20": 15.042357, "activity_30": 15.048608}, "trend_signal": 0, "fair_value": 11.984663, "relative_strength": 4.111227, "rate_of_change": 0.20413705879415775, "market_dynamics": 0.589188, "expectation": {"probability": 58.9801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.115, "high": 16.120001, "low": 15.875, "close": 15.995, "volume": 641283}, "trend_line": 15.092667, "activity_lines": {"activity_5": 15.967, "activity_10": 15.620591, "activity_20": 15.131119, "activity_30": 15.109355}, "trend_signal": 1, "fair_value": 12.029271, "relative_strength": 3.113607, "rate_of_change": 0.26073814337303547, "market_dynamics": 0.749115, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.965, "high": 16.110001, "low": 15.78, "close": 15.9525, "volume": 1850363}, "trend_line": 15.121417, "activity_lines": {"activity_5": 15.975834, "activity_10": 15.757909, "activity_20": 15.214691, "activity_30": 15.164828}, "trend_signal": 1, "fair_value": 12.070721, "relative_strength": 3.600665, "rate_of_change": 0.1904898584193153, "market_dynamics": 0.869972, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.9, "high": 16.41, "low": 15.805, "close": 16.41, "volume": 1399148}, "trend_line": 15.159917, "activity_lines": {"activity_5": 16.135667, "activity_10": 15.935682, "activity_20": 15.340726, "activity_30": 15.247962}, "trend_signal": 1, "fair_value": 12.115633, "relative_strength": 6.120434, "rate_of_change": 0.25460576875831725, "market_dynamics": 0.991907, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.415001, "high": 16.635, "low": 16.264999, "close": 16.415001, "volume": 833254}, "trend_line": 15.19675, "activity_lines": {"activity_5": 16.244834, "activity_10": 16.069091, "activity_20": 15.464845, "activity_30": 15.328936}, "trend_signal": 1, "fair_value": 12.159495, "relative_strength": 5.721827, "rate_of_change": 0.24296307163159053, "market_dynamics": 1.046067, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.43, "high": 16.52, "low": 16.27, "close": 16.275, "volume": 2358907}, "trend_line": 15.234583, "activity_lines": {"activity_5": 16.277667, "activity_10": 16.1415, "activity_20": 15.57431, "activity_30": 15.3985}, "trend_signal": 1, "fair_value": 12.203189, "relative_strength": 3.352019, "rate_of_change": 0.24895454620231888, "market_dynamics": 1.157999, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.190001, "high": 16.57, "low": 16.165001, "close": 16.49, "volume": 744636}, "trend_line": 15.288083, "activity_lines": {"activity_5": 16.371167, "activity_10": 16.232455, "activity_20": 15.702083, "activity_30": 15.479495}, "trend_signal": 1, "fair_value": 12.24754, "relative_strength": 3.965278, "rate_of_change": 0.35117469247435035, "market_dynamics": 1.05773, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.504999, "high": 16.5989, "low": 16.33, "close": 16.575001, "volume": 341954}, "trend_line": 15.342417, "activity_lines": {"activity_5": 16.46, "activity_10": 16.315682, "activity_20": 15.831953, "activity_30": 15.562522}, "trend_signal": 1, "fair_value": 12.290569, "relative_strength": 2.81739, "rate_of_change": 0.3554010008972282, "market_dynamics": 0.968908, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.665001, "high": 16.684999, "low": 16.290001, "close": 16.389999, "volume": 2778018}, "trend_line": 15.390417, "activity_lines": {"activity_5": 16.445667, "activity_10": 16.353546, "activity_20": 15.933679, "activity_30": 15.630108}, "trend_signal": 1, "fair_value": 12.333438, "relative_strength": 1.98143, "rate_of_change": 0.3128581370197411, "market_dynamics": 1.061173, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.450001, "high": 16.885, "low": 16.43, "close": 16.790001, "volume": 635037}, "trend_line": 15.46275, "activity_lines": {"activity_5": 16.566, "activity_10": 16.450228, "activity_20": 16.063619, "activity_30": 15.720403}, "trend_signal": 1, "fair_value": 12.377003, "relative_strength": 3.893667, "rate_of_change": 0.46998726545226444, "market_dynamics": 0.958649, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.889999, "high": 16.955, "low": 16.73, "close": 16.75, "volume": 170438}, "trend_line": 15.510083, "activity_lines": {"activity_5": 16.648, "activity_10": 16.524727, "activity_20": 16.179131, "activity_30": 15.803452}, "trend_signal": 1, "fair_value": 12.419183, "relative_strength": 2.972715, "rate_of_change": 0.3061098446266031, "market_dynamics": 0.919264, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.825001, "high": 16.825001, "low": 16.514999, "close": 16.785, "volume": 580459}, "trend_line": 15.544417, "activity_lines": {"activity_5": 16.71, "activity_10": 16.593955, "activity_20": 16.28631, "activity_30": 15.885704}, "trend_signal": 1, "fair_value": 12.462051, "relative_strength": 1.056057, "rate_of_change": 0.22136567547703917, "market_dynamics": 0.841544, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.575001, "high": 16.834999, "low": 16.555, "close": 16.605, "volume": 315661}, "trend_line": 15.573917, "activity_lines": {"activity_5": 16.692333, "activity_10": 16.616091, "activity_20": 16.359143, "activity_30": 15.954129}, "trend_signal": 1, "fair_value": 12.505096, "relative_strength": 1.276002, "rate_of_change": 0.18977874821552027, "market_dynamics": 0.570568, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.629999, "high": 16.9, "low": 16.360001, "close": 16.57, "volume": 174030}, "trend_line": 15.596, "activity_lines": {"activity_5": 16.661, "activity_10": 16.62, "activity_20": 16.414345, "activity_30": 16.018393}, "trend_signal": 1, "fair_value": 12.547644, "relative_strength": 0.621435, "rate_of_change": 0.14179477134750557, "market_dynamics": 0.299235, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.709999, "high": 17.309999, "low": 16.709999, "close": 17.219999, "volume": 258762}, "trend_line": 15.632083, "activity_lines": {"activity_5": 16.834333, "activity_10": 16.739182, "activity_20": 16.518833, "activity_30": 16.123167}, "trend_signal": 1, "fair_value": 12.59617, "relative_strength": 3.531384, "rate_of_change": 0.23136060528340371, "market_dynamics": 0.225564, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.225, "high": 17.370001, "low": 17.17, "close": 17.317499, "volume": 294323}, "trend_line": 15.682, "activity_lines": {"activity_5": 17.011499, "activity_10": 16.861454, "activity_20": 16.619464, "activity_30": 16.231903}, "trend_signal": 1, "fair_value": 12.647468, "relative_strength": 4.710692, "rate_of_change": 0.31932404657780195, "market_dynamics": 0.237018, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.405001, "high": 17.545, "low": 17.190001, "close": 17.309999, "volume": 270131}, "trend_line": 15.751333, "activity_lines": {"activity_5": 17.148333, "activity_10": 16.963409, "activity_20": 16.709036, "activity_30": 16.336935}, "trend_signal": 1, "fair_value": 12.698926, "relative_strength": 3.764989, "rate_of_change": 0.4421183522509904, "market_dynamics": 0.318825, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.459999, "high": 17.559999, "low": 17.385, "close": 17.469999, "volume": 746831}, "trend_line": 15.854833, "activity_lines": {"activity_5": 17.303499, "activity_10": 17.079545, "activity_20": 16.803869, "activity_30": 16.447817}, "trend_signal": 1, "fair_value": 12.749936, "relative_strength": 2.340613, "rate_of_change": 0.6570872446160498, "market_dynamics": 0.567293, "expectation": {"probability": 56.5088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.465, "high": 17.65, "low": 17.370001, "close": 17.370001, "volume": 144244}, "trend_line": 15.956667, "activity_lines": {"activity_5": 17.367666, "activity_10": 17.161227, "activity_20": 16.881845, "activity_30": 16.54557}, "trend_signal": 1, "fair_value": 12.800401, "relative_strength": 2.383444, "rate_of_change": 0.6422899566334139, "market_dynamics": 0.596441, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.405001, "high": 17.7297, "low": 17.08, "close": 17.245001, "volume": 346411}, "trend_line": 16.046167, "activity_lines": {"activity_5": 17.336834, "activity_10": 17.202364, "activity_20": 16.939607, "activity_30": 16.628688}, "trend_signal": 1, "fair_value": 12.84855, "relative_strength": 2.37978, "rate_of_change": 0.5608940764384005, "market_dynamics": 0.542783, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.445, "high": 17.540001, "low": 17.145, "close": 17.524099, "volume": 285170}, "trend_line": 16.153637, "activity_lines": {"activity_5": 17.397367, "activity_10": 17.285972, "activity_20": 17.017878, "activity_30": 16.724039}, "trend_signal": 1, "fair_value": 12.895243, "relative_strength": 0.874654, "rate_of_change": 0.6697549639113146, "market_dynamics": 0.585044, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.674999, "high": 17.73, "low": 17.5378, "close": 17.549999, "volume": 356996}, "trend_line": 16.299553, "activity_lines": {"activity_5": 17.45276, "activity_10": 17.360216, "activity_20": 17.091883, "activity_30": 16.814127}, "trend_signal": 1, "fair_value": 12.943111, "relative_strength": 0.246455, "rate_of_change": 0.9033012194095962, "market_dynamics": 0.547545, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.565001, "high": 17.655001, "low": 16.867599, "close": 16.889999, "volume": 201636}, "trend_line": 16.409137, "activity_lines": {"activity_5": 17.272153, "activity_10": 17.30055, "activity_20": 17.095625, "activity_30": 16.85222}, "trend_signal": 1, "fair_value": 12.985771, "relative_strength": -3.035584, "rate_of_change": 0.6723129155750571, "market_dynamics": 0.172814, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.315001, "high": 17.565001, "low": 16.799999, "close": 17.15, "volume": 486326}, "trend_line": 16.516803, "activity_lines": {"activity_5": 17.216879, "activity_10": 17.282976, "activity_20": 17.119665, "activity_30": 16.900017}, "trend_signal": 1, "fair_value": 13.029041, "relative_strength": -1.630526, "rate_of_change": 0.6561344450960355, "market_dynamics": -0.071917, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.129999, "high": 17.1994, "low": 16.3298, "close": 16.42, "volume": 1100202}, "trend_line": 16.582137, "activity_lines": {"activity_5": 16.93294, "activity_10": 17.122129, "activity_20": 17.070657, "activity_30": 16.893772}, "trend_signal": 1, "fair_value": 13.066445, "relative_strength": -4.143025, "rate_of_change": 0.39556081161711504, "market_dynamics": -0.468549, "expectation": {"probability": 60.5153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.584999, "high": 17.302099, "low": 16.424999, "close": 17.275, "volume": 719704}, "trend_line": 16.653137, "activity_lines": {"activity_5": 16.989, "activity_10": 17.131282, "activity_20": 17.103054, "activity_30": 16.938473}, "trend_signal": 1, "fair_value": 13.109169, "relative_strength": -0.959997, "rate_of_change": 0.4281715921174787, "market_dynamics": -0.779839, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.184999, "high": 17.51, "low": 17.035, "close": 17.385, "volume": 450369}, "trend_line": 16.72547, "activity_lines": {"activity_5": 17.098333, "activity_10": 17.161207, "activity_20": 17.141166, "activity_30": 16.98569}, "trend_signal": 1, "fair_value": 13.154265, "relative_strength": 0.269841, "rate_of_change": 0.4343505971277388, "market_dynamics": -0.659345, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.540001, "high": 17.695, "low": 17.17, "close": 17.209999, "volume": 155870}, "trend_line": 16.768137, "activity_lines": {"activity_5": 17.160333, "activity_10": 17.157951, "activity_20": 17.158349, "activity_30": 17.01695}, "trend_signal": 1, "fair_value": 13.200066, "relative_strength": -0.511203, "rate_of_change": 0.2551019493024591, "market_dynamics": -0.718212, "expectation": {"probability": 59.9585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.285, "high": 17.389999, "low": 16.805, "close": 17.370001, "volume": 1367192}, "trend_line": 16.826303, "activity_lines": {"activity_5": 17.254333, "activity_10": 17.188513, "activity_20": 17.187746, "activity_30": 17.05578}, "trend_signal": 1, "fair_value": 13.246076, "relative_strength": -2.015843, "rate_of_change": 0.3468840933253345, "market_dynamics": -0.569344, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.530001, "high": 17.65, "low": 17.485001, "close": 17.637501, "volume": 43940}, "trend_line": 16.881887, "activity_lines": {"activity_5": 17.422834, "activity_10": 17.267711, "activity_20": 17.237953, "activity_30": 17.108115}, "trend_signal": 1, "fair_value": 13.293736, "relative_strength": -0.18745, "rate_of_change": 0.3303399445499088, "market_dynamics": -0.569209, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.625, "high": 17.635, "low": 17.34, "close": 17.379999, "volume": 321774}, "trend_line": 16.92422, "activity_lines": {"activity_5": 17.424333, "activity_10": 17.292954, "activity_20": 17.2596, "activity_30": 17.140251}, "trend_signal": 1, "fair_value": 13.339505, "relative_strength": -2.364549, "rate_of_change": 0.2507598824704803, "market_dynamics": -0.634063, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.540001, "high": 17.77, "low": 17.42, "close": 17.645, "volume": 937194}, "trend_line": 16.97922, "activity_lines": {"activity_5": 17.507167, "activity_10": 17.369, "activity_20": 17.303485, "activity_30": 17.186753}, "trend_signal": 1, "fair_value": 13.387054, "relative_strength": -2.543421, "rate_of_change": 0.32497804920996815, "market_dynamics": -0.428308, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.514999, "high": 17.98, "low": 17.465, "close": 17.92, "volume": 913104}, "trend_line": 17.044803, "activity_lines": {"activity_5": 17.664333, "activity_10": 17.493318, "activity_20": 17.369466, "activity_30": 17.247449}, "trend_signal": 1, "fair_value": 13.437502, "relative_strength": -2.040635, "rate_of_change": 0.386254492255829, "market_dynamics": -0.240273, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.629999, "high": 17.834999, "low": 17.415001, "close": 17.6325, "volume": 296092}, "trend_line": 17.085553, "activity_lines": {"activity_5": 17.678333, "activity_10": 17.546636, "activity_20": 17.401803, "activity_30": 17.285365}, "trend_signal": 1, "fair_value": 13.485339, "relative_strength": -2.618808, "rate_of_change": 0.23907580510023596, "market_dynamics": -0.147953, "expectation": {"probability": 60.4311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.584999, "high": 18.120001, "low": 17.475, "close": 17.620001, "volume": 1282856}, "trend_line": 17.12572, "activity_lines": {"activity_5": 17.670667, "activity_10": 17.588909, "activity_20": 17.427891, "activity_30": 17.319845}, "trend_signal": 1, "fair_value": 13.534449, "relative_strength": -3.357777, "rate_of_change": 0.23509335635785558, "market_dynamics": 0.101141, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.275, "high": 17.860001, "low": 16.559999, "close": 17.290001, "volume": 962183}, "trend_line": 17.159553, "activity_lines": {"activity_5": 17.554167, "activity_10": 17.549364, "activity_20": 17.420645, "activity_30": 17.330444}, "trend_signal": 1, "fair_value": 13.580603, "relative_strength": -6.343077, "rate_of_change": 0.19755665747190645, "market_dynamics": -0.01177, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.440001, "high": 17.815001, "low": 17.0, "close": 17.3025, "volume": 2320266}, "trend_line": 17.186637, "activity_lines": {"activity_5": 17.447834, "activity_10": 17.511818, "activity_20": 17.414721, "activity_30": 17.339666}, "trend_signal": 1, "fair_value": 13.627727, "relative_strength": -6.7696, "rate_of_change": 0.15783627930169342, "market_dynamics": -0.119311, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.385, "high": 17.665001, "low": 17.084999, "close": 17.605, "volume": 502403}, "trend_line": 17.22097, "activity_lines": {"activity_5": 17.465167, "activity_10": 17.530773, "activity_20": 17.437642, "activity_30": 17.366658}, "trend_signal": 1, "fair_value": 13.67751, "relative_strength": -7.093815, "rate_of_change": 0.1997656667793715, "market_dynamics": -0.138748, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.434999, "high": 17.775, "low": 17.094999, "close": 17.4575, "volume": 715813}, "trend_line": 17.256553, "activity_lines": {"activity_5": 17.454334, "activity_10": 17.515727, "activity_20": 17.445873, "activity_30": 17.381918}, "trend_signal": 1, "fair_value": 13.726092, "relative_strength": -9.634939, "rate_of_change": 0.20662599145111474, "market_dynamics": -0.249423, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.225, "high": 17.5417, "low": 16.635, "close": 16.805, "volume": 428517}, "trend_line": 17.257053, "activity_lines": {"activity_5": 17.237667, "activity_10": 17.380455, "activity_20": 17.391543, "activity_30": 17.352785}, "trend_signal": 0, "fair_value": 13.771717, "relative_strength": -7.698472, "rate_of_change": 0.00289745002955593, "market_dynamics": -0.459865, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.385, "high": 17.3235, "low": 16.285, "close": 16.809999, "volume": 283049}, "trend_line": 17.259053, "activity_lines": {"activity_5": 17.077, "activity_10": 17.261227, "activity_20": 17.339786, "activity_30": 17.323943}, "trend_signal": 0, "fair_value": 13.819497, "relative_strength": -7.438461, "rate_of_change": 0.01158946431932755, "market_dynamics": -0.807235, "expectation": {"probability": 65.257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.924999, "high": 17.275, "low": 16.59, "close": 16.74, "volume": 570845}, "trend_line": 17.257553, "activity_lines": {"activity_5": 16.925, "activity_10": 17.139636, "activity_20": 17.284762, "activity_30": 17.290456}, "trend_signal": 0, "fair_value": 13.866421, "relative_strength": -4.641212, "rate_of_change": -0.008691090988596285, "market_dynamics": -1.040778, "expectation": {"probability": 63.7979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.24, "high": 17.125, "low": 16.2115, "close": 16.315001, "volume": 841985}, "trend_line": 17.247887, "activity_lines": {"activity_5": 16.668833, "activity_10": 16.957227, "activity_20": 17.193119, "activity_30": 17.229646}, "trend_signal": 0, "fair_value": 13.90844, "relative_strength": -7.505309, "rate_of_change": -0.05601025823303476, "market_dynamics": -1.287126, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.275, "high": 16.950001, "low": 15.905, "close": 16.865, "volume": 1329454}, "trend_line": 17.25772, "activity_lines": {"activity_5": 16.682, "activity_10": 16.904, "activity_20": 17.156595, "activity_30": 17.204943}, "trend_signal": 0, "fair_value": 13.952446, "relative_strength": -8.663867, "rate_of_change": 0.05700988184813841, "market_dynamics": -1.175975, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.855, "high": 18.190001, "low": 16.825001, "close": 18.190001, "volume": 678336}, "trend_line": 17.290053, "activity_lines": {"activity_5": 17.176334, "activity_10": 17.105637, "activity_20": 17.247619, "activity_30": 17.265091}, "trend_signal": 0, "fair_value": 14.004289, "relative_strength": -3.022402, "rate_of_change": 0.18735383353074034, "market_dynamics": -0.780022, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.01, "high": 18.91, "low": 17.959999, "close": 18.91, "volume": 1665493}, "trend_line": 17.343137, "activity_lines": {"activity_5": 17.818334, "activity_10": 17.427818, "activity_20": 17.398786, "activity_30": 17.369603}, "trend_signal": 1, "fair_value": 14.061372, "relative_strength": 0.083465, "rate_of_change": 0.30702045852605747, "market_dynamics": -0.153749, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.795, "high": 19.375, "low": 18.68, "close": 19.285, "volume": 459189}, "trend_line": 17.40897, "activity_lines": {"activity_5": 18.445334, "activity_10": 17.788727, "activity_20": 17.577881, "activity_30": 17.494885}, "trend_signal": 1, "fair_value": 14.120844, "relative_strength": 4.74636, "rate_of_change": 0.37959107397930014, "market_dynamics": 0.397312, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.315001, "high": 19.719999, "low": 18.76, "close": 19.655001, "volume": 1048181}, "trend_line": 17.481803, "activity_lines": {"activity_5": 19.026, "activity_10": 18.180864, "activity_20": 17.783167, "activity_30": 17.63979}, "trend_signal": 1, "fair_value": 14.18344, "relative_strength": 6.756681, "rate_of_change": 0.41836478550999434, "market_dynamics": 0.975056, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.735001, "high": 20.834999, "low": 19.700001, "close": 20.780001, "volume": 632553}, "trend_line": 17.59547, "activity_lines": {"activity_5": 19.759001, "activity_10": 18.740273, "activity_20": 18.083953, "activity_30": 17.852577}, "trend_signal": 1, "fair_value": 14.253432, "relative_strength": 13.998682, "rate_of_change": 0.6502018127077598, "market_dynamics": 1.279561, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.959999, "high": 21.52, "low": 20.690001, "close": 20.9375, "volume": 719743}, "trend_line": 17.718553, "activity_lines": {"activity_5": 20.2835, "activity_10": 19.26791, "activity_20": 18.3835, "activity_30": 18.068192}, "trend_signal": 1, "fair_value": 14.324457, "relative_strength": 15.01509, "rate_of_change": 0.6995152729651505, "market_dynamics": 1.305851, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.76, "high": 21.33, "low": 19.995001, "close": 21.33, "volume": 3995382}, "trend_line": 17.845417, "activity_lines": {"activity_5": 20.755667, "activity_10": 19.791773, "activity_20": 18.704715, "activity_30": 18.301188}, "trend_signal": 1, "fair_value": 14.399594, "relative_strength": 13.837204, "rate_of_change": 0.715995262141334, "market_dynamics": 1.489008, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.540001, "high": 22.35, "low": 21.365, "close": 22.049999, "volume": 774526}, "trend_line": 17.995417, "activity_lines": {"activity_5": 21.3065, "activity_10": 20.364364, "activity_20": 19.075691, "activity_30": 18.572452}, "trend_signal": 1, "fair_value": 14.47848, "relative_strength": 17.946878, "rate_of_change": 0.8405519467547246, "market_dynamics": 1.474822, "expectation": {"probability": 57.9304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80dccbad-1f5b-49ec-84c1-483e8bf8ed6c/", "share_image": "https://sharemaestro.com/terminal/80dccbad-1f5b-49ec-84c1-483e8bf8ed6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}