{"ticker": {"uuid": "80debe33-9e6b-48cf-9262-f30c0504217b", "symbol": "002196", "name": "Zhejiang Founder Motor Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002196 fell 5.78%, moving from 14.36 to 13.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.71 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.53"}, {"label": "12-Week Change", "value": "-5.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.71"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.190001, "low": 13.45, "close": 13.53, "volume": 351887728}, "trend_line": 14.613333, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.727636, "activity_20": 14.853238, "activity_30": 14.872409}, "trend_signal": 1, "fair_value": 8.269872, "relative_strength": -6.709641, "rate_of_change": 1.0487449337617891, "market_dynamics": -0.43891, "expectation": {"probability": 47.9792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.79, "high": 7.4, "low": 6.73, "close": 7.08, "volume": 50551041}, "trend_line": 7.557333, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.832364, "activity_20": 7.201429, "activity_30": 7.370624}, "trend_signal": 0, "fair_value": 8.020705, "relative_strength": -10.692451, "rate_of_change": -0.800700100665066, "market_dynamics": -0.887969, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.07, "high": 7.1, "low": 6.88, "close": 7.08, "volume": 31363549}, "trend_line": 7.517667, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.858364, "activity_20": 7.162286, "activity_30": 7.339828}, "trend_signal": 0, "fair_value": 8.034359, "relative_strength": -9.036602, "rate_of_change": -0.524867701343841, "market_dynamics": -0.627987, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.6, "close": 6.76, "volume": 30646189}, "trend_line": 7.503667, "activity_lines": {"activity_5": 6.898, "activity_10": 6.828909, "activity_20": 7.093524, "activity_30": 7.290946}, "trend_signal": 0, "fair_value": 8.04641, "relative_strength": -13.539083, "rate_of_change": -0.18622798801809437, "market_dynamics": -0.442273, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.25, "close": 6.41, "volume": 30077964}, "trend_line": 7.443667, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.747091, "activity_20": 6.998048, "activity_30": 7.220387}, "trend_signal": 0, "fair_value": 8.057628, "relative_strength": -16.158586, "rate_of_change": -0.7996090444845233, "market_dynamics": -0.380487, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.39, "high": 6.91, "low": 6.36, "close": 6.79, "volume": 40749923}, "trend_line": 7.406333, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.750545, "activity_20": 6.94719, "activity_30": 7.178215}, "trend_signal": 0, "fair_value": 8.069744, "relative_strength": -14.769581, "rate_of_change": -0.5015538712303967, "market_dynamics": -0.314715, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.77, "high": 6.96, "low": 6.65, "close": 6.71, "volume": 23490710}, "trend_line": 7.369333, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.744909, "activity_20": 6.895381, "activity_30": 7.13329}, "trend_signal": 0, "fair_value": 8.079231, "relative_strength": -13.507611, "rate_of_change": -0.49957246048753035, "market_dynamics": -0.256552, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.69, "high": 7.16, "low": 5.89, "close": 7.04, "volume": 120755717}, "trend_line": 7.352, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.803636, "activity_20": 6.883429, "activity_30": 7.112043}, "trend_signal": 0, "fair_value": 8.093013, "relative_strength": -8.600677, "rate_of_change": -0.2352044615163926, "market_dynamics": 0.12562, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0, "high": 7.77, "low": 6.86, "close": 7.34, "volume": 224077882}, "trend_line": 7.337, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.907273, "activity_20": 6.906476, "activity_30": 7.111269}, "trend_signal": 0, "fair_value": 8.10641, "relative_strength": -3.106978, "rate_of_change": -0.2040261153427716, "market_dynamics": 0.646753, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.36, "high": 8.15, "low": 7.06, "close": 7.78, "volume": 251787519}, "trend_line": 7.342333, "activity_lines": {"activity_5": 7.306, "activity_10": 7.074909, "activity_20": 6.975095, "activity_30": 7.139849}, "trend_signal": 0, "fair_value": 8.123718, "relative_strength": 1.084651, "rate_of_change": 0.07268638408069039, "market_dynamics": 1.000768, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.36, "close": 7.49, "volume": 133475575}, "trend_line": 7.345, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.168909, "activity_20": 7.018476, "activity_30": 7.149376}, "trend_signal": 0, "fair_value": 8.13891, "relative_strength": -0.063799, "rate_of_change": 0.03632360450009218, "market_dynamics": 1.303531, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.43, "high": 8.37, "low": 7.17, "close": 7.28, "volume": 196087069}, "trend_line": 7.35, "activity_lines": {"activity_5": 7.428, "activity_10": 7.211091, "activity_20": 7.043762, "activity_30": 7.145183}, "trend_signal": 0, "fair_value": 8.151923, "relative_strength": -4.959173, "rate_of_change": 0.06807351940095158, "market_dynamics": 1.364681, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.25, "high": 7.55, "low": 6.92, "close": 6.94, "volume": 105440523}, "trend_line": 7.339333, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.187818, "activity_20": 7.03781, "activity_30": 7.118731}, "trend_signal": 0, "fair_value": 8.163077, "relative_strength": -9.888476, "rate_of_change": -0.145129251700677, "market_dynamics": 1.177958, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.93, "high": 7.0, "low": 6.6, "close": 6.6, "volume": 44561540}, "trend_line": 7.287667, "activity_lines": {"activity_5": 7.024, "activity_10": 7.105273, "activity_20": 7.000857, "activity_30": 7.071032}, "trend_signal": 0, "fair_value": 8.170513, "relative_strength": -10.187528, "rate_of_change": -0.7039604280116462, "market_dynamics": 0.772978, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.55, "high": 6.76, "low": 6.46, "close": 6.6, "volume": 52706761}, "trend_line": 7.235, "activity_lines": {"activity_5": 6.818, "activity_10": 7.025636, "activity_20": 6.967619, "activity_30": 7.026667}, "trend_signal": 0, "fair_value": 8.177372, "relative_strength": -6.61315, "rate_of_change": -0.7226866979514786, "market_dynamics": 0.444938, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.63, "high": 6.66, "low": 6.2, "close": 6.22, "volume": 43980940}, "trend_line": 7.169333, "activity_lines": {"activity_5": 6.564, "activity_10": 6.873455, "activity_20": 6.901524, "activity_30": 6.961183}, "trend_signal": 0, "fair_value": 8.182821, "relative_strength": -8.596638, "rate_of_change": -0.9076295784381528, "market_dynamics": -0.021453, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.5, "high": 6.95, "low": 6.19, "close": 6.76, "volume": 87356076}, "trend_line": 7.112, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.829818, "activity_20": 6.891, "activity_30": 6.934774}, "trend_signal": 0, "fair_value": 8.191731, "relative_strength": -3.2186, "rate_of_change": -0.7996978240514127, "market_dynamics": -0.182772, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.73, "high": 6.75, "low": 6.46, "close": 6.54, "volume": 55280532}, "trend_line": 7.050333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.745273, "activity_20": 6.860429, "activity_30": 6.897871}, "trend_signal": 0, "fair_value": 8.199359, "relative_strength": -4.284795, "rate_of_change": -0.8670838020247457, "market_dynamics": -0.255795, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.52, "high": 6.7, "low": 6.38, "close": 6.43, "volume": 40201140}, "trend_line": 6.994333, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.649818, "activity_20": 6.819238, "activity_30": 6.857849}, "trend_signal": 0, "fair_value": 8.206987, "relative_strength": -4.410131, "rate_of_change": -0.7942887236673792, "market_dynamics": -0.343366, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.4, "high": 6.72, "low": 6.36, "close": 6.52, "volume": 39581288}, "trend_line": 6.935667, "activity_lines": {"activity_5": 6.512, "activity_10": 6.587273, "activity_20": 6.786762, "activity_30": 6.827247}, "trend_signal": 0, "fair_value": 8.215641, "relative_strength": -3.158149, "rate_of_change": -0.8387647542660687, "market_dynamics": -0.322673, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.45, "close": 6.57, "volume": 37888780}, "trend_line": 6.891667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.556727, "activity_20": 6.759571, "activity_30": 6.803656}, "trend_signal": 0, "fair_value": 8.225, "relative_strength": -1.551378, "rate_of_change": -0.6344018534915185, "market_dynamics": -0.429142, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.55, "high": 6.81, "low": 6.53, "close": 6.73, "volume": 43206840}, "trend_line": 6.865333, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.572, "activity_20": 6.748429, "activity_30": 6.793226}, "trend_signal": 0, "fair_value": 8.232372, "relative_strength": 1.54231, "rate_of_change": -0.3821136453633105, "market_dynamics": -0.441092, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.72, "high": 6.75, "low": 6.34, "close": 6.44, "volume": 32272050}, "trend_line": 6.839, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.544545, "activity_20": 6.711333, "activity_30": 6.765785}, "trend_signal": 0, "fair_value": 8.239936, "relative_strength": 2.457305, "rate_of_change": -0.38356478848148046, "market_dynamics": -0.496278, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.46, "high": 7.03, "low": 6.29, "close": 6.83, "volume": 58526746}, "trend_line": 6.820667, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.597091, "activity_20": 6.714429, "activity_30": 6.765204}, "trend_signal": 0, "fair_value": 8.250641, "relative_strength": 6.751667, "rate_of_change": -0.2680655066530217, "market_dynamics": -0.4161, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.79, "high": 7.24, "low": 6.69, "close": 7.15, "volume": 83789408}, "trend_line": 6.815667, "activity_lines": {"activity_5": 6.828, "activity_10": 6.703636, "activity_20": 6.747667, "activity_30": 6.786452}, "trend_signal": 0, "fair_value": 8.261987, "relative_strength": 10.914911, "rate_of_change": -0.07330661356139939, "market_dynamics": -0.1517, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.15, "high": 7.86, "low": 7.06, "close": 7.31, "volume": 125680487}, "trend_line": 6.823, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.829273, "activity_20": 6.792619, "activity_30": 6.818344}, "trend_signal": 0, "fair_value": 8.268333, "relative_strength": 11.841285, "rate_of_change": 0.10759035029146867, "market_dynamics": 0.282209, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.34, "high": 7.47, "low": 7.13, "close": 7.41, "volume": 97569726}, "trend_line": 6.838333, "activity_lines": {"activity_5": 7.189333, "activity_10": 6.953273, "activity_20": 6.844619, "activity_30": 6.856215}, "trend_signal": 1, "fair_value": 8.27141, "relative_strength": 13.329417, "rate_of_change": 0.224725194196102, "market_dynamics": 0.854446, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.46, "high": 7.66, "low": 7.29, "close": 7.34, "volume": 74297910}, "trend_line": 6.866, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.052727, "activity_20": 6.886619, "activity_30": 6.888581}, "trend_signal": 1, "fair_value": 8.274167, "relative_strength": 13.738175, "rate_of_change": 0.40458690736469277, "market_dynamics": 1.258464, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.28, "high": 7.57, "low": 7.27, "close": 7.33, "volume": 49431098}, "trend_line": 6.895, "activity_lines": {"activity_5": 7.334, "activity_10": 7.135818, "activity_20": 6.926238, "activity_30": 6.918516}, "trend_signal": 1, "fair_value": 8.274487, "relative_strength": 14.789233, "rate_of_change": 0.42237110399067745, "market_dynamics": 1.409773, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.37, "high": 7.44, "low": 7.08, "close": 7.09, "volume": 47133938}, "trend_line": 6.910333, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.158909, "activity_20": 6.943048, "activity_30": 6.931097}, "trend_signal": 1, "fair_value": 8.278718, "relative_strength": 12.806368, "rate_of_change": 0.22237853517041395, "market_dynamics": 1.299492, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.03, "high": 7.27, "low": 6.96, "close": 7.12, "volume": 38562346}, "trend_line": 6.923, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.177091, "activity_20": 6.966, "activity_30": 6.944624}, "trend_signal": 1, "fair_value": 8.279487, "relative_strength": 15.10219, "rate_of_change": 0.18330520396051, "market_dynamics": 1.052782, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.08, "high": 7.13, "low": 6.81, "close": 6.95, "volume": 30688170}, "trend_line": 6.918667, "activity_lines": {"activity_5": 7.1, "activity_10": 7.154364, "activity_20": 6.974524, "activity_30": 6.946366}, "trend_signal": 1, "fair_value": 8.280256, "relative_strength": 14.049028, "rate_of_change": -0.06258847320525668, "market_dynamics": 0.798379, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.95, "high": 7.19, "low": 6.79, "close": 7.18, "volume": 27594596}, "trend_line": 6.922, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.169455, "activity_20": 7.006524, "activity_30": 6.963226}, "trend_signal": 1, "fair_value": 8.274038, "relative_strength": 13.746711, "rate_of_change": 0.048174019648576615, "market_dynamics": 0.653244, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.18, "high": 7.29, "low": 6.96, "close": 6.99, "volume": 24058957}, "trend_line": 6.929667, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.136545, "activity_20": 7.019286, "activity_30": 6.967613}, "trend_signal": 1, "fair_value": 8.268782, "relative_strength": 15.328957, "rate_of_change": 0.11076278532216896, "market_dynamics": 0.466298, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.98, "high": 7.02, "low": 6.7, "close": 6.89, "volume": 33079008}, "trend_line": 6.945667, "activity_lines": {"activity_5": 6.998, "activity_10": 7.082545, "activity_20": 7.020667, "activity_30": 6.965054}, "trend_signal": 1, "fair_value": 8.262756, "relative_strength": 14.842793, "rate_of_change": 0.23089132565821727, "market_dynamics": 0.299564, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.28, "close": 6.37, "volume": 34268210}, "trend_line": 6.931667, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.938727, "activity_20": 6.971143, "activity_30": 6.927914}, "trend_signal": 0, "fair_value": 8.255962, "relative_strength": 8.678662, "rate_of_change": -0.2015645149702719, "market_dynamics": -0.019299, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.35, "high": 6.42, "low": 5.62, "close": 6.1, "volume": 54751400}, "trend_line": 6.911333, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.762909, "activity_20": 6.89519, "activity_30": 6.874258}, "trend_signal": 0, "fair_value": 8.246731, "relative_strength": 4.392128, "rate_of_change": -0.29334934872087876, "market_dynamics": -0.418539, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.2, "high": 6.2, "low": 4.67, "close": 4.85, "volume": 73417102}, "trend_line": 6.838333, "activity_lines": {"activity_5": 5.902, "activity_10": 6.383636, "activity_20": 6.703333, "activity_30": 6.741269}, "trend_signal": 0, "fair_value": 8.229359, "relative_strength": -9.507051, "rate_of_change": -1.0562361848285926, "market_dynamics": -0.756007, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8, "high": 4.81, "low": 3.73, "close": 4.29, "volume": 133509870}, "trend_line": 6.736667, "activity_lines": {"activity_5": 5.252, "activity_10": 5.947818, "activity_20": 6.46619, "activity_30": 6.57686}, "trend_signal": 0, "fair_value": 8.216538, "relative_strength": -26.434625, "rate_of_change": -1.486707359820013, "market_dynamics": -0.983567, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.34, "high": 5.14, "low": 4.3, "close": 5.11, "volume": 109244484}, "trend_line": 6.647667, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.716364, "activity_20": 6.317333, "activity_30": 6.471914}, "trend_signal": 0, "fair_value": 8.208077, "relative_strength": -14.436038, "rate_of_change": -1.321128089008994, "market_dynamics": -0.947039, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.14, "high": 5.55, "low": 4.85, "close": 5.32, "volume": 148604973}, "trend_line": 6.575333, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.559091, "activity_20": 6.19519, "activity_30": 6.386258}, "trend_signal": 0, "fair_value": 8.202692, "relative_strength": -14.046856, "rate_of_change": -1.0881110621215015, "market_dynamics": -0.839201, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.29, "high": 5.34, "low": 5.05, "close": 5.21, "volume": 83785589}, "trend_line": 6.506333, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.414545, "activity_20": 6.068524, "activity_30": 6.298172}, "trend_signal": 0, "fair_value": 8.198846, "relative_strength": -14.868563, "rate_of_change": -1.0493765106649344, "market_dynamics": -0.746809, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.21, "high": 5.55, "low": 5.16, "close": 5.44, "volume": 75526083}, "trend_line": 6.456333, "activity_lines": {"activity_5": 5.234, "activity_10": 5.343455, "activity_20": 5.971, "activity_30": 6.229376}, "trend_signal": 0, "fair_value": 8.189487, "relative_strength": -13.10857, "rate_of_change": -0.7684820312762938, "market_dynamics": -0.67188, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.48, "high": 7.2, "low": 5.48, "close": 6.09, "volume": 335075919}, "trend_line": 6.439333, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.422182, "activity_20": 5.940143, "activity_30": 6.205742}, "trend_signal": 0, "fair_value": 8.182179, "relative_strength": -2.18712, "rate_of_change": -0.2633073603855232, "market_dynamics": -0.428293, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.12, "high": 6.15, "low": 5.7, "close": 5.99, "volume": 140012388}, "trend_line": 6.419, "activity_lines": {"activity_5": 5.758, "activity_10": 5.499091, "activity_20": 5.903286, "activity_30": 6.176753}, "trend_signal": 0, "fair_value": 8.178269, "relative_strength": -2.09637, "rate_of_change": -0.3157625176396503, "market_dynamics": -0.290745, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.01, "high": 6.11, "low": 5.8, "close": 5.86, "volume": 60629144}, "trend_line": 6.407, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.568727, "activity_20": 5.859571, "activity_30": 6.140688}, "trend_signal": 0, "fair_value": 8.169744, "relative_strength": -5.608488, "rate_of_change": -0.18694500701043104, "market_dynamics": -0.141406, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.79, "high": 6.3, "low": 5.61, "close": 5.79, "volume": 138698093}, "trend_line": 6.374667, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.634909, "activity_20": 5.816095, "activity_30": 6.100882}, "trend_signal": 0, "fair_value": 8.165385, "relative_strength": -3.550929, "rate_of_change": -0.5046511627907038, "market_dynamics": 0.046198, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.71, "high": 5.75, "low": 4.81, "close": 5.08, "volume": 123591806}, "trend_line": 6.326, "activity_lines": {"activity_5": 5.614, "activity_10": 5.577636, "activity_20": 5.712714, "activity_30": 6.017355}, "trend_signal": 0, "fair_value": 8.153526, "relative_strength": -15.733143, "rate_of_change": -0.7634438002800776, "market_dynamics": -0.064546, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.08, "high": 5.36, "low": 4.83, "close": 5.32, "volume": 60862904}, "trend_line": 6.289, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.559818, "activity_20": 5.642952, "activity_30": 5.952452}, "trend_signal": 0, "fair_value": 8.142885, "relative_strength": -13.403162, "rate_of_change": -0.5848877647802707, "market_dynamics": -0.111921, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.28, "high": 5.55, "low": 5.22, "close": 5.28, "volume": 38078946}, "trend_line": 6.247667, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.516, "activity_20": 5.578952, "activity_30": 5.887355}, "trend_signal": 0, "fair_value": 8.13109, "relative_strength": -15.114048, "rate_of_change": -0.6572269041182993, "market_dynamics": -0.099591, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.19, "close": 5.21, "volume": 62854622}, "trend_line": 6.202333, "activity_lines": {"activity_5": 5.272, "activity_10": 5.456364, "activity_20": 5.516905, "activity_30": 5.820409}, "trend_signal": 0, "fair_value": 8.119872, "relative_strength": -17.395842, "rate_of_change": -0.7256148575140055, "market_dynamics": -0.129104, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.15, "high": 5.16, "low": 5.0, "close": 5.13, "volume": 44383340}, "trend_line": 6.149, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.384182, "activity_20": 5.456333, "activity_30": 5.751226}, "trend_signal": 0, "fair_value": 8.108718, "relative_strength": -18.32484, "rate_of_change": -0.8598861105974203, "market_dynamics": -0.063024, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.13, "high": 5.54, "low": 4.62, "close": 4.74, "volume": 139059106}, "trend_line": 6.092333, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.242545, "activity_20": 5.367286, "activity_30": 5.660323}, "trend_signal": 0, "fair_value": 8.095833, "relative_strength": -21.999405, "rate_of_change": -0.9215644820295986, "market_dynamics": 0.00207, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.62, "close": 4.83, "volume": 39529192}, "trend_line": 6.025667, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.13, "activity_20": 5.298429, "activity_30": 5.578882}, "trend_signal": 0, "fair_value": 8.082692, "relative_strength": -19.713973, "rate_of_change": -1.0942606059123765, "market_dynamics": -0.073902, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.84, "high": 4.84, "low": 3.9, "close": 4.17, "volume": 79146368}, "trend_line": 5.926333, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.920364, "activity_20": 5.177, "activity_30": 5.459161}, "trend_signal": 0, "fair_value": 8.064231, "relative_strength": -29.451632, "rate_of_change": -1.648514595977519, "market_dynamics": -0.284596, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.06, "close": 4.2, "volume": 27152999}, "trend_line": 5.822667, "activity_lines": {"activity_5": 4.452, "activity_10": 4.749273, "activity_20": 5.071381, "activity_30": 5.347785}, "trend_signal": 0, "fair_value": 8.047436, "relative_strength": -28.572077, "rate_of_change": -1.7492435878982768, "market_dynamics": -0.579426, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.06, "close": 4.11, "volume": 28974870}, "trend_line": 5.712667, "activity_lines": {"activity_5": 4.284, "activity_10": 4.592, "activity_20": 4.967524, "activity_30": 5.23729}, "trend_signal": 0, "fair_value": 8.026538, "relative_strength": -28.353089, "rate_of_change": -1.8891686575928233, "market_dynamics": -0.932403, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.01, "high": 4.33, "low": 3.92, "close": 4.19, "volume": 43295582}, "trend_line": 5.607667, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.479818, "activity_20": 4.880762, "activity_30": 5.139054}, "trend_signal": 0, "fair_value": 7.999167, "relative_strength": -24.884431, "rate_of_change": -1.838020665303956, "market_dynamics": -1.174925, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.25, "high": 4.27, "low": 3.99, "close": 4.14, "volume": 28527697}, "trend_line": 5.501333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.374727, "activity_20": 4.792381, "activity_30": 5.044366}, "trend_signal": 0, "fair_value": 7.970769, "relative_strength": -24.17136, "rate_of_change": -1.896225292978352, "market_dynamics": -1.329544, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.91, "close": 4.13, "volume": 32825421}, "trend_line": 5.402667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.289273, "activity_20": 4.703762, "activity_30": 4.955892}, "trend_signal": 0, "fair_value": 7.946026, "relative_strength": -25.315478, "rate_of_change": -1.7934925953400693, "market_dynamics": -1.389947, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.09, "high": 4.13, "low": 3.82, "close": 3.98, "volume": 25110209}, "trend_line": 5.298, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.197455, "activity_20": 4.605524, "activity_30": 4.864108}, "trend_signal": 0, "fair_value": 7.922115, "relative_strength": -27.921355, "rate_of_change": -1.9373209564831604, "market_dynamics": -1.402434, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.98, "high": 4.11, "low": 3.81, "close": 4.03, "volume": 27350350}, "trend_line": 5.200667, "activity_lines": {"activity_5": 4.062, "activity_10": 4.137091, "activity_20": 4.518429, "activity_30": 4.782301}, "trend_signal": 0, "fair_value": 7.895449, "relative_strength": -23.866639, "rate_of_change": -1.8371649679124178, "market_dynamics": -1.312357, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.05, "high": 5.86, "low": 3.98, "close": 5.24, "volume": 289456246}, "trend_line": 5.136, "activity_lines": {"activity_5": 4.444, "activity_10": 4.316727, "activity_20": 4.55219, "activity_30": 4.784839}, "trend_signal": 0, "fair_value": 7.878654, "relative_strength": -0.252884, "rate_of_change": -1.243436659182371, "market_dynamics": -0.646911, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.32, "close": 4.42, "volume": 228465064}, "trend_line": 5.050333, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.338182, "activity_20": 4.50881, "activity_30": 4.738645}, "trend_signal": 0, "fair_value": 7.846987, "relative_strength": -13.911445, "rate_of_change": -1.6679711838006217, "market_dynamics": -0.146597, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.19, "close": 4.29, "volume": 103775666}, "trend_line": 4.963667, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.343455, "activity_20": 4.461, "activity_30": 4.689591}, "trend_signal": 0, "fair_value": 7.814551, "relative_strength": -15.729946, "rate_of_change": -1.7160452587977888, "market_dynamics": 0.279703, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.08, "close": 4.08, "volume": 72815201}, "trend_line": 4.887333, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.308364, "activity_20": 4.401286, "activity_30": 4.632581}, "trend_signal": 0, "fair_value": 7.77891, "relative_strength": -17.920084, "rate_of_change": -1.537854976975694, "market_dynamics": 0.581469, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.1, "high": 4.35, "low": 4.07, "close": 4.3, "volume": 60502903}, "trend_line": 4.827333, "activity_lines": {"activity_5": 4.318, "activity_10": 4.315455, "activity_20": 4.371, "activity_30": 4.594688}, "trend_signal": 0, "fair_value": 7.744936, "relative_strength": -14.907633, "rate_of_change": -1.227663431159686, "market_dynamics": 0.401872, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.35, "high": 4.58, "low": 4.26, "close": 4.3, "volume": 84089422}, "trend_line": 4.809, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.319091, "activity_20": 4.34781, "activity_30": 4.560667}, "trend_signal": 0, "fair_value": 7.710385, "relative_strength": -12.392231, "rate_of_change": -0.37977491919451495, "market_dynamics": 0.374272, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.27, "high": 4.43, "low": 4.24, "close": 4.28, "volume": 45756775}, "trend_line": 4.808667, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.317091, "activity_20": 4.326429, "activity_30": 4.526538}, "trend_signal": 0, "fair_value": 7.669423, "relative_strength": -10.879572, "rate_of_change": -0.006924516531510933, "market_dynamics": 0.427083, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.15, "close": 4.3, "volume": 26579852}, "trend_line": 4.781667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.316182, "activity_20": 4.311905, "activity_30": 4.49372}, "trend_signal": 0, "fair_value": 7.637179, "relative_strength": -11.184598, "rate_of_change": -0.5614861665405431, "market_dynamics": 0.500421, "expectation": {"probability": 43.1977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.27, "high": 5.03, "low": 4.26, "close": 4.93, "volume": 105208057}, "trend_line": 4.768667, "activity_lines": {"activity_5": 4.506, "activity_10": 4.426727, "activity_20": 4.362048, "activity_30": 4.50329}, "trend_signal": 0, "fair_value": 7.607628, "relative_strength": -13.258071, "rate_of_change": -0.27187171335854005, "market_dynamics": 0.678127, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.07, "high": 5.37, "low": 4.9, "close": 5.33, "volume": 55668789}, "trend_line": 4.772667, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.592727, "activity_20": 4.451619, "activity_30": 4.539505}, "trend_signal": 0, "fair_value": 7.579679, "relative_strength": -14.890881, "rate_of_change": 0.08388088327409834, "market_dynamics": 0.8571, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.85, "high": 5.86, "low": 4.75, "close": 4.81, "volume": 132188292}, "trend_line": 4.751667, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.640545, "activity_20": 4.490714, "activity_30": 4.541914}, "trend_signal": 0, "fair_value": 7.547436, "relative_strength": -19.16461, "rate_of_change": -0.440005556641599, "market_dynamics": 1.001484, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.81, "high": 4.96, "low": 4.72, "close": 4.87, "volume": 74857419}, "trend_line": 4.711, "activity_lines": {"activity_5": 4.916, "activity_10": 4.707091, "activity_20": 4.53519, "activity_30": 4.549548}, "trend_signal": 0, "fair_value": 7.516026, "relative_strength": -19.986828, "rate_of_change": -0.8558470111647134, "market_dynamics": 1.130483, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.91, "high": 5.35, "low": 4.82, "close": 5.25, "volume": 145490925}, "trend_line": 4.686333, "activity_lines": {"activity_5": 5.05, "activity_10": 4.834545, "activity_20": 4.615667, "activity_30": 4.584323}, "trend_signal": 0, "fair_value": 7.482372, "relative_strength": -15.378424, "rate_of_change": -0.5236043302908086, "market_dynamics": 1.221506, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.08, "close": 5.15, "volume": 122784235}, "trend_line": 4.662667, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.926364, "activity_20": 4.681476, "activity_30": 4.614237}, "trend_signal": 0, "fair_value": 7.452308, "relative_strength": -15.108502, "rate_of_change": -0.5050003915641592, "market_dynamics": 1.256597, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.13, "high": 6.29, "low": 5.13, "close": 6.29, "volume": 244343859}, "trend_line": 4.679333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.206, "activity_20": 4.851333, "activity_30": 4.719226}, "trend_signal": 1, "fair_value": 7.429295, "relative_strength": -2.352492, "rate_of_change": 0.3574349186849468, "market_dynamics": 1.405834, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.29, "high": 6.49, "low": 5.56, "close": 5.57, "volume": 211452835}, "trend_line": 4.695667, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.318545, "activity_20": 4.942238, "activity_30": 4.776688}, "trend_signal": 1, "fair_value": 7.411026, "relative_strength": -9.563684, "rate_of_change": 0.3490668435009972, "market_dynamics": 1.582721, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.65, "high": 5.94, "low": 5.43, "close": 5.65, "volume": 111071982}, "trend_line": 4.706667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.422545, "activity_20": 5.03419, "activity_30": 4.838258}, "trend_signal": 1, "fair_value": 7.394679, "relative_strength": -4.895925, "rate_of_change": 0.23425851960967675, "market_dynamics": 1.550551, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.7, "high": 6.23, "low": 5.58, "close": 6.04, "volume": 144963869}, "trend_line": 4.732, "activity_lines": {"activity_5": 5.816, "activity_10": 5.572545, "activity_20": 5.156095, "activity_30": 4.92428}, "trend_signal": 1, "fair_value": 7.381923, "relative_strength": 0.61234, "rate_of_change": 0.538236505790612, "market_dynamics": 1.59825, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.05, "high": 6.6, "low": 6.05, "close": 6.41, "volume": 170262298}, "trend_line": 4.772, "activity_lines": {"activity_5": 6.039333, "activity_10": 5.758182, "activity_20": 5.304143, "activity_30": 5.032538}, "trend_signal": 1, "fair_value": 7.371026, "relative_strength": 5.572896, "rate_of_change": 0.8453085376162307, "market_dynamics": 1.584617, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.4, "high": 6.78, "low": 6.27, "close": 6.29, "volume": 152852158}, "trend_line": 4.810667, "activity_lines": {"activity_5": 6.138667, "activity_10": 5.895091, "activity_20": 5.42919, "activity_30": 5.130473}, "trend_signal": 1, "fair_value": 7.352628, "relative_strength": 4.909052, "rate_of_change": 0.8102891869237079, "market_dynamics": 1.54548, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.35, "high": 6.42, "low": 5.83, "close": 6.01, "volume": 73447100}, "trend_line": 4.853, "activity_lines": {"activity_5": 6.144667, "activity_10": 5.963636, "activity_20": 5.51681, "activity_30": 5.207849}, "trend_signal": 1, "fair_value": 7.326859, "relative_strength": 1.542005, "rate_of_change": 0.8799819235045822, "market_dynamics": 1.424344, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.98, "high": 6.13, "low": 5.5, "close": 5.78, "volume": 149664239}, "trend_line": 4.884667, "activity_lines": {"activity_5": 6.044667, "activity_10": 5.968545, "activity_20": 5.578857, "activity_30": 5.267656}, "trend_signal": 1, "fair_value": 7.300769, "relative_strength": -1.747602, "rate_of_change": 0.6525242118277469, "market_dynamics": 1.249131, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.73, "high": 5.78, "low": 5.03, "close": 5.06, "volume": 64041712}, "trend_line": 4.914333, "activity_lines": {"activity_5": 5.696, "activity_10": 5.826, "activity_20": 5.565857, "activity_30": 5.278968}, "trend_signal": 1, "fair_value": 7.261923, "relative_strength": -6.56705, "rate_of_change": 0.6073290154681936, "market_dynamics": 0.735277, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.06, "high": 5.46, "low": 4.83, "close": 5.24, "volume": 59292742}, "trend_line": 4.949, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.719636, "activity_20": 5.566333, "activity_30": 5.299978}, "trend_signal": 1, "fair_value": 7.224359, "relative_strength": -1.44096, "rate_of_change": 0.7054263518569006, "market_dynamics": 0.195451, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.12, "high": 5.73, "low": 5.03, "close": 5.63, "volume": 68553075}, "trend_line": 4.999667, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.682545, "activity_20": 5.598429, "activity_30": 5.343914}, "trend_signal": 1, "fair_value": 7.195833, "relative_strength": 2.858763, "rate_of_change": 1.0237825823398625, "market_dynamics": -0.117168, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.66, "high": 6.5, "low": 5.6, "close": 6.01, "volume": 203725872}, "trend_line": 5.060333, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.726545, "activity_20": 5.660381, "activity_30": 5.409097}, "trend_signal": 1, "fair_value": 7.171154, "relative_strength": 8.947935, "rate_of_change": 1.2134008124941187, "market_dynamics": -0.248813, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.91, "high": 5.97, "low": 5.66, "close": 5.66, "volume": 26964610}, "trend_line": 5.111, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.698909, "activity_20": 5.680857, "activity_30": 5.447785}, "trend_signal": 1, "fair_value": 7.132564, "relative_strength": 4.504538, "rate_of_change": 1.001258217591605, "market_dynamics": -0.293013, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.77, "high": 6.51, "low": 5.7, "close": 6.29, "volume": 101385717}, "trend_line": 5.183, "activity_lines": {"activity_5": 5.908, "activity_10": 5.785636, "activity_20": 5.754762, "activity_30": 5.523849}, "trend_signal": 1, "fair_value": 7.099936, "relative_strength": 11.554764, "rate_of_change": 1.4087262766581894, "market_dynamics": -0.120767, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.26, "high": 6.28, "low": 5.9, "close": 5.94, "volume": 119243605}, "trend_line": 5.248333, "activity_lines": {"activity_5": 5.966, "activity_10": 5.804182, "activity_20": 5.785857, "activity_30": 5.572688}, "trend_signal": 1, "fair_value": 7.059679, "relative_strength": 3.400473, "rate_of_change": 1.2605247925911607, "market_dynamics": -0.121423, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.93, "high": 6.78, "low": 5.91, "close": 6.6, "volume": 186680635}, "trend_line": 5.334, "activity_lines": {"activity_5": 6.197333, "activity_10": 5.951273, "activity_20": 5.875, "activity_30": 5.659892}, "trend_signal": 1, "fair_value": 7.018141, "relative_strength": 12.211241, "rate_of_change": 1.6322706657523434, "market_dynamics": -0.036208, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.64, "high": 7.24, "low": 6.5, "close": 6.65, "volume": 241622025}, "trend_line": 5.381, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.101818, "activity_20": 5.962857, "activity_30": 5.744796}, "trend_signal": 1, "fair_value": 6.988974, "relative_strength": 16.847764, "rate_of_change": 0.8811398575178215, "market_dynamics": 0.315294, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.75, "high": 8.01, "low": 6.4, "close": 8.01, "volume": 300763869}, "trend_line": 5.500667, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.488, "activity_20": 6.171476, "activity_30": 5.914409}, "trend_signal": 1, "fair_value": 6.963269, "relative_strength": 36.831057, "rate_of_change": 2.2238803196431842, "market_dynamics": 0.652756, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.81, "high": 11.33, "low": 8.81, "close": 10.83, "volume": 665194284}, "trend_line": 5.718667, "activity_lines": {"activity_5": 8.352, "activity_10": 7.346364, "activity_20": 6.633714, "activity_30": 6.258237}, "trend_signal": 1, "fair_value": 6.955256, "relative_strength": 80.038701, "rate_of_change": 3.9631557409310543, "market_dynamics": 1.174983, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.02, "high": 12.99, "low": 10.38, "close": 11.35, "volume": 851871360}, "trend_line": 5.961, "activity_lines": {"activity_5": 9.6, "activity_10": 8.194364, "activity_20": 7.118905, "activity_30": 6.621548}, "trend_signal": 1, "fair_value": 6.950641, "relative_strength": 90.965607, "rate_of_change": 4.237578442668552, "market_dynamics": 1.442039, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.71, "high": 10.83, "low": 8.93, "close": 9.0, "volume": 391520386}, "trend_line": 6.117667, "activity_lines": {"activity_5": 9.704, "activity_10": 8.504, "activity_20": 7.350762, "activity_30": 6.817613}, "trend_signal": 1, "fair_value": 6.938526, "relative_strength": 51.464955, "rate_of_change": 2.6281999664485767, "market_dynamics": 1.529284, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.96, "high": 9.25, "low": 8.5, "close": 8.63, "volume": 214675360}, "trend_line": 6.262, "activity_lines": {"activity_5": 9.524667, "activity_10": 8.685091, "activity_20": 7.534476, "activity_30": 6.979699}, "trend_signal": 1, "fair_value": 6.922051, "relative_strength": 47.516155, "rate_of_change": 2.359281732725884, "market_dynamics": 1.377844, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.79, "high": 8.09, "low": 6.4, "close": 7.8, "volume": 244139516}, "trend_line": 6.379333, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.667636, "activity_20": 7.624571, "activity_30": 7.078925}, "trend_signal": 1, "fair_value": 6.902372, "relative_strength": 39.74245, "rate_of_change": 1.8737304375598909, "market_dynamics": 1.054169, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.96, "high": 8.3, "low": 7.49, "close": 7.73, "volume": 188607520}, "trend_line": 6.493667, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.598545, "activity_20": 7.697762, "activity_30": 7.166065}, "trend_signal": 1, "fair_value": 6.888397, "relative_strength": 38.099594, "rate_of_change": 1.7922563377707417, "market_dynamics": 0.658314, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.98, "high": 10.59, "low": 7.82, "close": 9.91, "volume": 314509712}, "trend_line": 6.659667, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.899636, "activity_20": 7.970524, "activity_30": 7.386473}, "trend_signal": 1, "fair_value": 6.891538, "relative_strength": 72.100416, "rate_of_change": 2.5563368124666614, "market_dynamics": 0.565821, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.68, "high": 11.3, "low": 9.11, "close": 10.51, "volume": 311530160}, "trend_line": 6.832333, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.237636, "activity_20": 8.283762, "activity_30": 7.634882}, "trend_signal": 1, "fair_value": 6.903654, "relative_strength": 79.795767, "rate_of_change": 2.592712218193499, "market_dynamics": 0.594368, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.82, "high": 11.29, "low": 10.15, "close": 10.32, "volume": 356836222}, "trend_line": 7.016, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.47, "activity_20": 8.55881, "activity_30": 7.859892}, "trend_signal": 1, "fair_value": 6.919167, "relative_strength": 69.911238, "rate_of_change": 2.688203282831791, "market_dynamics": 0.694561, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5, "high": 11.03, "low": 9.86, "close": 10.26, "volume": 290949126}, "trend_line": 7.195667, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.624727, "activity_20": 8.807619, "activity_30": 8.069183}, "trend_signal": 1, "fair_value": 6.935449, "relative_strength": 65.502942, "rate_of_change": 2.560818129988601, "market_dynamics": 0.806963, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.31, "high": 10.33, "low": 9.35, "close": 9.37, "volume": 193101512}, "trend_line": 7.333, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.576727, "activity_20": 8.950333, "activity_30": 8.209462}, "trend_signal": 1, "fair_value": 6.949679, "relative_strength": 49.854304, "rate_of_change": 1.9085513545860295, "market_dynamics": 0.616151, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.32, "high": 9.68, "low": 8.93, "close": 8.97, "volume": 157107036}, "trend_line": 7.460333, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.482545, "activity_20": 9.034429, "activity_30": 8.315075}, "trend_signal": 1, "fair_value": 6.959936, "relative_strength": 43.084797, "rate_of_change": 1.7364380199099978, "market_dynamics": 0.29, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.83, "high": 9.45, "low": 8.83, "close": 9.11, "volume": 105737745}, "trend_line": 7.554333, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.457091, "activity_20": 9.114095, "activity_30": 8.421505}, "trend_signal": 1, "fair_value": 6.966987, "relative_strength": 41.343363, "rate_of_change": 1.2599973754522675, "market_dynamics": -0.067219, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.1, "high": 9.44, "low": 8.66, "close": 8.7, "volume": 179426201}, "trend_line": 7.658667, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.355091, "activity_20": 9.138143, "activity_30": 8.495419}, "trend_signal": 1, "fair_value": 6.967949, "relative_strength": 34.150329, "rate_of_change": 1.3811146530077585, "market_dynamics": -0.427388, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.6, "high": 9.09, "low": 8.42, "close": 8.45, "volume": 118634569}, "trend_line": 7.752, "activity_lines": {"activity_5": 8.779333, "activity_10": 9.206364, "activity_20": 9.125571, "activity_30": 8.546473}, "trend_signal": 1, "fair_value": 6.969808, "relative_strength": 30.290406, "rate_of_change": 1.2186585472380433, "market_dynamics": -0.695911, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.31, "high": 9.29, "low": 8.27, "close": 8.99, "volume": 166181212}, "trend_line": 7.850333, "activity_lines": {"activity_5": 8.802667, "activity_10": 9.144, "activity_20": 9.151143, "activity_30": 8.626344}, "trend_signal": 1, "fair_value": 6.968333, "relative_strength": 32.08907, "rate_of_change": 1.268485552115586, "market_dynamics": -0.816158, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.97, "high": 9.33, "low": 8.92, "close": 8.93, "volume": 97781532}, "trend_line": 7.934333, "activity_lines": {"activity_5": 8.831333, "activity_10": 9.047818, "activity_20": 9.158143, "activity_30": 8.696}, "trend_signal": 1, "fair_value": 6.96641, "relative_strength": 28.177229, "rate_of_change": 1.070018303682145, "market_dynamics": -0.881814, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.86, "high": 9.36, "low": 8.7, "close": 8.87, "volume": 110669471}, "trend_line": 8.020333, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.958545, "activity_20": 9.14519, "activity_30": 8.756366}, "trend_signal": 1, "fair_value": 6.960513, "relative_strength": 23.783344, "rate_of_change": 1.0838970333108175, "market_dynamics": -0.871199, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.91, "high": 9.76, "low": 8.9, "close": 9.1, "volume": 261996671}, "trend_line": 8.123333, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.940909, "activity_20": 9.143333, "activity_30": 8.826022}, "trend_signal": 1, "fair_value": 6.952115, "relative_strength": 23.092809, "rate_of_change": 1.2842359537939354, "market_dynamics": -0.6252, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.15, "high": 9.38, "low": 8.82, "close": 8.9, "volume": 134568350}, "trend_line": 8.227333, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.909091, "activity_20": 9.110762, "activity_30": 8.876129}, "trend_signal": 1, "fair_value": 6.946538, "relative_strength": 16.560336, "rate_of_change": 1.2802626705072806, "market_dynamics": -0.531361, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.94, "high": 8.97, "low": 8.54, "close": 8.61, "volume": 74641700}, "trend_line": 8.345667, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.849273, "activity_20": 9.046333, "activity_30": 8.900817}, "trend_signal": 1, "fair_value": 6.939038, "relative_strength": 14.028717, "rate_of_change": 1.4383032751925908, "market_dynamics": -0.624263, "expectation": {"probability": 40.3467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.51, "high": 9.13, "low": 8.49, "close": 8.93, "volume": 122865014}, "trend_line": 8.468667, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.861455, "activity_20": 9.022952, "activity_30": 8.938516}, "trend_signal": 1, "fair_value": 6.930641, "relative_strength": 15.912012, "rate_of_change": 1.4738186893869516, "market_dynamics": -0.677222, "expectation": {"probability": 39.4058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.88, "high": 9.5, "low": 8.82, "close": 9.26, "volume": 191600168}, "trend_line": 8.589667, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.934364, "activity_20": 9.042524, "activity_30": 8.98957}, "trend_signal": 1, "fair_value": 6.921346, "relative_strength": 14.074061, "rate_of_change": 1.4287962910809981, "market_dynamics": -0.778374, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.31, "high": 10.15, "low": 9.19, "close": 9.3, "volume": 224155662}, "trend_line": 8.699333, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.011818, "activity_20": 9.064667, "activity_30": 9.035398}, "trend_signal": 1, "fair_value": 6.910705, "relative_strength": 8.766037, "rate_of_change": 1.276720040485841, "market_dynamics": -0.69838, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.31, "high": 9.43, "low": 8.64, "close": 8.92, "volume": 134833512}, "trend_line": 8.808, "activity_lines": {"activity_5": 9.07, "activity_10": 9.009273, "activity_20": 9.047429, "activity_30": 9.049634}, "trend_signal": 1, "fair_value": 6.90141, "relative_strength": -0.544109, "rate_of_change": 1.2491417445452486, "market_dynamics": -0.537406, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.88, "high": 9.48, "low": 8.54, "close": 8.94, "volume": 122203583}, "trend_line": 8.896333, "activity_lines": {"activity_5": 9.048667, "activity_10": 9.001818, "activity_20": 9.026762, "activity_30": 9.058151}, "trend_signal": 1, "fair_value": 6.893205, "relative_strength": 0.021457, "rate_of_change": 1.0028723887375164, "market_dynamics": -0.398968, "expectation": {"probability": 41.9428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.91, "high": 9.82, "low": 8.86, "close": 9.39, "volume": 153143582}, "trend_line": 9.011333, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.077091, "activity_20": 9.04319, "activity_30": 9.09}, "trend_signal": 1, "fair_value": 6.884872, "relative_strength": 1.819319, "rate_of_change": 1.2926674394944546, "market_dynamics": -0.276961, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.65, "high": 11.1, "low": 9.58, "close": 9.73, "volume": 472662152}, "trend_line": 9.115667, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.205818, "activity_20": 9.094476, "activity_30": 9.136366}, "trend_signal": 0, "fair_value": 6.88609, "relative_strength": 3.729293, "rate_of_change": 1.1578087281870475, "market_dynamics": -0.015923, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.84, "high": 10.35, "low": 9.67, "close": 9.96, "volume": 218903740}, "trend_line": 9.226, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.360727, "activity_20": 9.171381, "activity_30": 9.190839}, "trend_signal": 0, "fair_value": 6.896667, "relative_strength": 4.410814, "rate_of_change": 1.2103667235760223, "market_dynamics": 0.322936, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.91, "high": 10.38, "low": 9.78, "close": 10.16, "volume": 81718900}, "trend_line": 9.297667, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.536364, "activity_20": 9.269048, "activity_30": 9.251097}, "trend_signal": 0, "fair_value": 6.906538, "relative_strength": 3.333381, "rate_of_change": 0.7767938434857977, "market_dynamics": 0.567921, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.11, "high": 10.18, "low": 9.81, "close": 9.83, "volume": 54353620}, "trend_line": 9.264333, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.629091, "activity_20": 9.335762, "activity_30": 9.285441}, "trend_signal": 1, "fair_value": 6.917692, "relative_strength": 0.571538, "rate_of_change": -0.3585200459427077, "market_dynamics": 0.622151, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.38, "high": 9.83, "low": 8.62, "close": 8.62, "volume": 152421802}, "trend_line": 9.173333, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.479636, "activity_20": 9.285048, "activity_30": 9.243871}, "trend_signal": 1, "fair_value": 6.919038, "relative_strength": -7.683195, "rate_of_change": -0.9822617559191911, "market_dynamics": 0.268856, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.62, "high": 9.33, "low": 8.43, "close": 8.98, "volume": 119277260}, "trend_line": 9.172667, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.401273, "activity_20": 9.270286, "activity_30": 9.231398}, "trend_signal": 1, "fair_value": 6.924679, "relative_strength": -8.60482, "rate_of_change": -0.007260174682407639, "market_dynamics": -0.048392, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.98, "high": 11.94, "low": 8.87, "close": 11.33, "volume": 380790955}, "trend_line": 9.262667, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.755273, "activity_20": 9.479952, "activity_30": 9.370581}, "trend_signal": 1, "fair_value": 6.940192, "relative_strength": 13.499193, "rate_of_change": 0.9811759218992671, "market_dynamics": 0.120164, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.99, "high": 14.11, "low": 10.8, "close": 14.11, "volume": 550792420}, "trend_line": 9.473, "activity_lines": {"activity_5": 11.325333, "activity_10": 10.577818, "activity_20": 9.941857, "activity_30": 9.683312}, "trend_signal": 1, "fair_value": 6.977628, "relative_strength": 39.319196, "rate_of_change": 2.270760678322996, "market_dynamics": 0.472567, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.01, "high": 17.5, "low": 13.88, "close": 14.3, "volume": 931764380}, "trend_line": 9.692, "activity_lines": {"activity_5": 12.567333, "activity_10": 11.340545, "activity_20": 10.394905, "activity_30": 9.994731}, "trend_signal": 1, "fair_value": 7.023269, "relative_strength": 41.178085, "rate_of_change": 2.3118336324290025, "market_dynamics": 1.049424, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.66, "high": 14.82, "low": 12.8, "close": 13.19, "volume": 543370222}, "trend_line": 9.801333, "activity_lines": {"activity_5": 13.141333, "activity_10": 11.804, "activity_20": 10.716952, "activity_30": 10.220409}, "trend_signal": 1, "fair_value": 7.055192, "relative_strength": 35.523963, "rate_of_change": 1.1280747007841463, "market_dynamics": 1.530812, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.85, "high": 14.54, "low": 12.53, "close": 13.33, "volume": 449681426}, "trend_line": 9.895333, "activity_lines": {"activity_5": 13.457333, "activity_10": 12.223818, "activity_20": 11.032048, "activity_30": 10.448065}, "trend_signal": 1, "fair_value": 7.089936, "relative_strength": 30.775596, "rate_of_change": 0.9590532226586037, "market_dynamics": 1.538104, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.4, "high": 13.79, "low": 12.39, "close": 12.78, "volume": 362409172}, "trend_line": 9.977333, "activity_lines": {"activity_5": 13.3, "activity_10": 12.478182, "activity_20": 11.273524, "activity_30": 10.634172}, "trend_signal": 1, "fair_value": 7.121731, "relative_strength": 22.683495, "rate_of_change": 0.8286734766783387, "market_dynamics": 1.34503, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.78, "high": 13.27, "low": 12.25, "close": 12.47, "volume": 210092197}, "trend_line": 10.051, "activity_lines": {"activity_5": 12.942667, "activity_10": 12.624909, "activity_20": 11.467952, "activity_30": 10.794989}, "trend_signal": 1, "fair_value": 7.153205, "relative_strength": 17.698957, "rate_of_change": 0.7383436034459346, "market_dynamics": 1.02471, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.28, "high": 12.41, "low": 11.6, "close": 12.28, "volume": 161129935}, "trend_line": 10.148, "activity_lines": {"activity_5": 12.631333, "activity_10": 12.695091, "activity_20": 11.627286, "activity_30": 10.938796}, "trend_signal": 1, "fair_value": 7.181987, "relative_strength": 15.915295, "rate_of_change": 0.96507810168142, "market_dynamics": 0.707833, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 14.5, "low": 12.12, "close": 13.68, "volume": 411284073}, "trend_line": 10.305, "activity_lines": {"activity_5": 12.921333, "activity_10": 12.975273, "activity_20": 11.902476, "activity_30": 11.166667}, "trend_signal": 1, "fair_value": 7.220833, "relative_strength": 23.365515, "rate_of_change": 1.5471028774142692, "market_dynamics": 0.584086, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.8, "high": 16.9, "low": 13.6, "close": 15.87, "volume": 439687809}, "trend_line": 10.530333, "activity_lines": {"activity_5": 13.908667, "activity_10": 13.561636, "activity_20": 12.363619, "activity_30": 11.525699}, "trend_signal": 1, "fair_value": 7.275064, "relative_strength": 41.735354, "rate_of_change": 2.1866375545851615, "market_dynamics": 0.656159, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 15.84, "low": 14.64, "close": 15.41, "volume": 521279649}, "trend_line": 10.754, "activity_lines": {"activity_5": 14.573333, "activity_10": 13.939091, "activity_20": 12.749476, "activity_30": 11.840516}, "trend_signal": 1, "fair_value": 7.328141, "relative_strength": 30.144244, "rate_of_change": 2.1240258973766446, "market_dynamics": 0.834536, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.43, "high": 15.99, "low": 14.16, "close": 15.73, "volume": 389827135}, "trend_line": 10.996667, "activity_lines": {"activity_5": 15.169333, "activity_10": 14.300545, "activity_20": 13.136714, "activity_30": 12.161548}, "trend_signal": 1, "fair_value": 7.382436, "relative_strength": 29.721333, "rate_of_change": 2.256527803607968, "market_dynamics": 1.058167, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.280001, "high": 19.6, "low": 16.049999, "close": 17.92, "volume": 748433127}, "trend_line": 11.294333, "activity_lines": {"activity_5": 16.278, "activity_10": 15.030727, "activity_20": 13.700095, "activity_30": 12.608215}, "trend_signal": 1, "fair_value": 7.445064, "relative_strength": 44.015381, "rate_of_change": 2.706874728497276, "market_dynamics": 1.295179, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.92, "high": 18.879999, "low": 15.81, "close": 16.780001, "volume": 535242274}, "trend_line": 11.556, "activity_lines": {"activity_5": 16.630667, "activity_10": 15.487818, "activity_20": 14.112143, "activity_30": 12.962129}, "trend_signal": 1, "fair_value": 7.500192, "relative_strength": 35.190552, "rate_of_change": 2.316799053118048, "market_dynamics": 1.323055, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.58, "high": 17.77, "low": 15.7, "close": 16.6, "volume": 347150568}, "trend_line": 11.813667, "activity_lines": {"activity_5": 16.716667, "activity_10": 15.846909, "activity_20": 14.471857, "activity_30": 13.287548}, "trend_signal": 1, "fair_value": 7.554103, "relative_strength": 34.839848, "rate_of_change": 2.2297248182762326, "market_dynamics": 1.272104, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.85, "high": 18.5, "low": 16.4, "close": 18.129999, "volume": 383009780}, "trend_line": 12.114667, "activity_lines": {"activity_5": 17.264, "activity_10": 16.424727, "activity_20": 14.944571, "activity_30": 13.695054}, "trend_signal": 1, "fair_value": 7.615962, "relative_strength": 42.97005, "rate_of_change": 2.5478964321577724, "market_dynamics": 1.234227, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.4, "high": 18.5, "low": 16.780001, "close": 16.91, "volume": 247960745}, "trend_line": 12.381667, "activity_lines": {"activity_5": 17.223333, "activity_10": 16.683455, "activity_20": 15.26219, "activity_30": 14.00443}, "trend_signal": 1, "fair_value": 7.670577, "relative_strength": 28.164912, "rate_of_change": 2.2039400670278386, "market_dynamics": 0.930005, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.35, "low": 14.23, "close": 15.09, "volume": 205586485}, "trend_line": 12.597667, "activity_lines": {"activity_5": 16.497333, "activity_10": 16.530545, "activity_20": 15.374333, "activity_30": 14.179161}, "trend_signal": 1, "fair_value": 7.715321, "relative_strength": 15.900301, "rate_of_change": 1.7445146925692583, "market_dynamics": 0.54718, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.65, "high": 15.49, "low": 14.28, "close": 14.36, "volume": 139574210}, "trend_line": 12.778667, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.193818, "activity_20": 15.391905, "activity_30": 14.29286}, "trend_signal": 1, "fair_value": 7.754295, "relative_strength": 8.850094, "rate_of_change": 1.436773967751338, "market_dynamics": 0.074998, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2, "high": 14.55, "low": 13.43, "close": 13.46, "volume": 95970328}, "trend_line": 12.918667, "activity_lines": {"activity_5": 14.797333, "activity_10": 15.681091, "activity_20": 15.296429, "activity_30": 14.336817}, "trend_signal": 1, "fair_value": 7.79, "relative_strength": 5.113051, "rate_of_change": 1.095575931354959, "market_dynamics": -0.471345, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.34, "high": 13.94, "low": 12.99, "close": 13.71, "volume": 124553569}, "trend_line": 13.065667, "activity_lines": {"activity_5": 14.170667, "activity_10": 15.257636, "activity_20": 15.203429, "activity_30": 14.387871}, "trend_signal": 1, "fair_value": 7.829679, "relative_strength": 8.036489, "rate_of_change": 1.1378882976084161, "market_dynamics": -0.890844, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.51, "high": 14.06, "low": 13.4, "close": 13.41, "volume": 88345836}, "trend_line": 13.215333, "activity_lines": {"activity_5": 13.738667, "activity_10": 14.810545, "activity_20": 15.070524, "activity_30": 14.410086}, "trend_signal": 1, "fair_value": 7.869295, "relative_strength": 8.544437, "rate_of_change": 1.1454906971071577, "market_dynamics": -1.136218, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.41, "high": 14.74, "low": 13.4, "close": 14.35, "volume": 98851272}, "trend_line": 13.395667, "activity_lines": {"activity_5": 13.853333, "activity_10": 14.576545, "activity_20": 15.030476, "activity_30": 14.48329}, "trend_signal": 1, "fair_value": 7.913974, "relative_strength": 8.006123, "rate_of_change": 1.3645815811073412, "market_dynamics": -1.181655, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.45, "high": 14.8, "low": 14.14, "close": 14.36, "volume": 168859337}, "trend_line": 13.561333, "activity_lines": {"activity_5": 14.020667, "activity_10": 14.409273, "activity_20": 14.991143, "activity_30": 14.545505}, "trend_signal": 1, "fair_value": 7.959231, "relative_strength": 3.531574, "rate_of_change": 1.2367133342445724, "market_dynamics": -1.141893, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.44, "high": 14.68, "low": 13.86, "close": 14.17, "volume": 149117505}, "trend_line": 13.709333, "activity_lines": {"activity_5": 14.124667, "activity_10": 14.251455, "activity_20": 14.928143, "activity_30": 14.584774}, "trend_signal": 1, "fair_value": 8.004615, "relative_strength": 1.455236, "rate_of_change": 1.091338145003898, "market_dynamics": -1.117455, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.09, "high": 14.34, "low": 13.45, "close": 13.97, "volume": 102020821}, "trend_line": 13.843, "activity_lines": {"activity_5": 14.114667, "activity_10": 14.101455, "activity_20": 14.842095, "activity_30": 14.601591}, "trend_signal": 1, "fair_value": 8.049615, "relative_strength": -0.932056, "rate_of_change": 0.9750073180073683, "market_dynamics": -1.099334, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.98, "high": 15.37, "low": 13.98, "close": 15.07, "volume": 123951205}, "trend_line": 14.006667, "activity_lines": {"activity_5": 14.454, "activity_10": 14.227091, "activity_20": 14.855143, "activity_30": 14.680753}, "trend_signal": 1, "fair_value": 8.104487, "relative_strength": 3.935662, "rate_of_change": 1.1823087481037364, "market_dynamics": -1.077874, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.01, "high": 15.36, "low": 13.93, "close": 15.36, "volume": 235943026}, "trend_line": 14.191, "activity_lines": {"activity_5": 14.779333, "activity_10": 14.438909, "activity_20": 14.883429, "activity_30": 14.768065}, "trend_signal": 1, "fair_value": 8.161538, "relative_strength": 6.022359, "rate_of_change": 1.316037569823003, "market_dynamics": -0.925343, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.67, "high": 17.77, "low": 15.67, "close": 16.74, "volume": 570298565}, "trend_line": 14.461667, "activity_lines": {"activity_5": 15.497333, "activity_10": 14.896727, "activity_20": 15.028476, "activity_30": 14.932516}, "trend_signal": 1, "fair_value": 8.226346, "relative_strength": 15.12619, "rate_of_change": 1.9073144951025265, "market_dynamics": -0.529874, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.190001, "low": 13.45, "close": 13.53, "volume": 351887728}, "trend_line": 14.613333, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.727636, "activity_20": 14.853238, "activity_30": 14.872409}, "trend_signal": 1, "fair_value": 8.269872, "relative_strength": -6.709641, "rate_of_change": 1.0487449337617891, "market_dynamics": -0.43891, "expectation": {"probability": 47.9792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80debe33-9e6b-48cf-9262-f30c0504217b/", "share_image": "https://sharemaestro.com/terminal/80debe33-9e6b-48cf-9262-f30c0504217b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}