{"ticker": {"uuid": "80df4918-53f7-4cbe-84a1-1cc70d98acce", "symbol": "CDNS", "name": "Cadence Design Systems, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDNS rose 27.59%, moving from 5,091.99 to 6,497.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.23 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,497.00"}, {"label": "12-Week Change", "value": "27.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6545.0, "high": 6625.149902, "low": 6450.0, "close": 6497.0, "volume": 6899}, "trend_line": 5569.522673, "activity_lines": {"activity_5": 6337.533333, "activity_10": 5996.6, "activity_20": 5633.482729, "activity_30": 5573.09715}, "trend_signal": 1, "fair_value": 5333.194356, "relative_strength": 2.231831, "rate_of_change": 0.014964634391877901, "market_dynamics": 1.326329, "expectation": {"probability": 46.9514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4070.0, "high": 4070.0, "low": 3867.02002, "close": 3954.879883, "volume": 1516}, "trend_line": 3543.064323, "activity_lines": {"activity_5": 3870.647949, "activity_10": 3820.935982, "activity_20": 3784.135746, "activity_30": 3686.65403}, "trend_signal": 1, "fair_value": 3069.590059, "relative_strength": 5.705609, "rate_of_change": 0.5391785340021148, "market_dynamics": -0.080068, "expectation": {"probability": 36.7828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4003.419922, "high": 4094.0, "low": 4003.419922, "close": 4094.0, "volume": 8290}, "trend_line": 3570.897656, "activity_lines": {"activity_5": 3967.159961, "activity_10": 3871.889435, "activity_20": 3819.7027, "activity_30": 3722.198267}, "trend_signal": 1, "fair_value": 3076.199156, "relative_strength": 8.347912, "rate_of_change": 0.7855723312534408, "market_dynamics": 0.169065, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4094.0, "high": 4094.0, "low": 3823.449951, "close": 3868.219971, "volume": 1321}, "trend_line": 3594.59799, "activity_lines": {"activity_5": 3959.211963, "activity_10": 3877.38034, "activity_20": 3830.438222, "activity_30": 3741.380352}, "trend_signal": 1, "fair_value": 3081.276212, "relative_strength": 5.036443, "rate_of_change": 0.6637080163912744, "market_dynamics": 0.206901, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3868.219971, "high": 3896.169922, "low": 3868.219971, "close": 3896.080078, "volume": 2015}, "trend_line": 3620.067326, "activity_lines": {"activity_5": 3946.402669, "activity_10": 3888.314537, "activity_20": 3842.287945, "activity_30": 3760.830809}, "trend_signal": 1, "fair_value": 3092.097238, "relative_strength": 5.144174, "rate_of_change": 0.7085447683121766, "market_dynamics": 0.035577, "expectation": {"probability": 37.8067, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3896.080078, "high": 4001.0, "low": 3896.080078, "close": 3927.189941, "volume": 341}, "trend_line": 3644.406991, "activity_lines": {"activity_5": 3931.187321, "activity_10": 3904.503618, "activity_20": 3854.876322, "activity_30": 3780.645171}, "trend_signal": 1, "fair_value": 3102.579225, "relative_strength": 5.09782, "rate_of_change": 0.672353931795355, "market_dynamics": -0.044178, "expectation": {"probability": 35.0754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3927.189941, "high": 3942.0, "low": 3914.97998, "close": 3915.159912, "volume": 1720}, "trend_line": 3668.345654, "activity_lines": {"activity_5": 3920.215967, "activity_10": 3915.749241, "activity_20": 3865.376696, "activity_30": 3798.113102}, "trend_signal": 1, "fair_value": 3113.150763, "relative_strength": 4.88064, "rate_of_change": 0.6568603083881078, "market_dynamics": -0.22327, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4078.090088, "high": 4088.129883, "low": 4041.0, "close": 4088.129883, "volume": 113}, "trend_line": 3698.049984, "activity_lines": {"activity_5": 3969.549268, "activity_10": 3954.991588, "activity_20": 3890.921782, "activity_30": 3825.195955}, "trend_signal": 1, "fair_value": 3124.461532, "relative_strength": 9.38383, "rate_of_change": 0.8097473030549924, "market_dynamics": -0.041138, "expectation": {"probability": 35.3688, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4066.0, "high": 4066.0, "low": 3959.879883, "close": 3959.879883, "volume": 1160}, "trend_line": 3723.479313, "activity_lines": {"activity_5": 3976.52391, "activity_10": 3963.058847, "activity_20": 3901.255344, "activity_30": 3842.088207}, "trend_signal": 1, "fair_value": 3134.595378, "relative_strength": 3.721592, "rate_of_change": 0.6876415708284703, "market_dynamics": 0.035152, "expectation": {"probability": 39.5957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3910.0, "high": 3935.0, "low": 3860.0, "close": 3860.0, "volume": 59}, "trend_line": 3750.529313, "activity_lines": {"activity_5": 3944.094596, "activity_10": 3947.441038, "activity_20": 3900.100918, "activity_30": 3850.895993}, "trend_signal": 1, "fair_value": 3143.313326, "relative_strength": 3.144939, "rate_of_change": 0.7264710698286665, "market_dynamics": -0.092545, "expectation": {"probability": 38.3502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3950.48999, "high": 4000.0, "low": 3825.0, "close": 3825.0, "volume": 32}, "trend_line": 3773.429313, "activity_lines": {"activity_5": 3902.403955, "activity_10": 3922.631228, "activity_20": 3895.887635, "activity_30": 3855.700553}, "trend_signal": 1, "fair_value": 3151.987685, "relative_strength": 3.79011, "rate_of_change": 0.6105804831500616, "market_dynamics": -0.279919, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3825.0, "high": 3825.0, "low": 3752.159912, "close": 3752.159912, "volume": 98}, "trend_line": 3786.558643, "activity_lines": {"activity_5": 3843.245947, "activity_10": 3888.686856, "activity_20": 3885.178342, "activity_30": 3854.328334}, "trend_signal": 1, "fair_value": 3160.206659, "relative_strength": 2.129188, "rate_of_change": 0.3479415913468247, "market_dynamics": -0.616692, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3804.0, "high": 3804.0, "low": 3804.0, "close": 3804.0, "volume": 1461}, "trend_line": 3800.191976, "activity_lines": {"activity_5": 3812.234635, "activity_10": 3867.853773, "activity_20": 3879.257487, "activity_30": 3855.453583}, "trend_signal": 1, "fair_value": 3169.014351, "relative_strength": 3.802938, "rate_of_change": 0.3600454736176714, "market_dynamics": -0.7957, "expectation": {"probability": 34.4511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3804.0, "high": 4143.970215, "low": 3804.0, "close": 4143.970215, "volume": 124}, "trend_line": 3820.15765, "activity_lines": {"activity_5": 3913.488721, "activity_10": 3914.106183, "activity_20": 3905.940272, "activity_30": 3877.632824}, "trend_signal": 1, "fair_value": 3181.056469, "relative_strength": 13.332058, "rate_of_change": 0.5253859311869679, "market_dynamics": -0.629263, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4143.970215, "high": 4150.0, "low": 4143.970215, "close": 4150.0, "volume": 217}, "trend_line": 3844.190983, "activity_lines": {"activity_5": 4004.480046, "activity_10": 3956.441278, "activity_20": 3931.983178, "activity_30": 3898.912976}, "trend_signal": 1, "fair_value": 3193.512878, "relative_strength": 14.937634, "rate_of_change": 0.6291188794263466, "market_dynamics": -0.426111, "expectation": {"probability": 35.9515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 0}, "trend_line": 3858.213981, "activity_lines": {"activity_5": 4076.138037, "activity_10": 3994.159646, "activity_20": 3956.711798, "activity_30": 3918.64259}, "trend_signal": 1, "fair_value": 3206.612558, "relative_strength": 17.534617, "rate_of_change": 0.36478411353684603, "market_dynamics": -0.10641, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 0}, "trend_line": 3876.042318, "activity_lines": {"activity_5": 4126.129362, "activity_10": 4027.826922, "activity_20": 3979.657561, "activity_30": 3937.467494}, "trend_signal": 1, "fair_value": 3219.712238, "relative_strength": 16.502345, "rate_of_change": 0.462087823220708, "market_dynamics": 0.139126, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 0}, "trend_line": 3899.085319, "activity_lines": {"activity_5": 4149.598014, "activity_10": 4057.224379, "activity_20": 4000.580849, "activity_30": 3955.142183}, "trend_signal": 1, "fair_value": 3231.625956, "relative_strength": 18.123445, "rate_of_change": 0.5944981790572907, "market_dynamics": 0.306695, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 0}, "trend_line": 3919.251986, "activity_lines": {"activity_5": 4150.0, "activity_10": 4085.496924, "activity_20": 4019.151755, "activity_30": 3971.330227}, "trend_signal": 1, "fair_value": 3243.539674, "relative_strength": 20.667685, "rate_of_change": 0.5172153300090538, "market_dynamics": 0.511776, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4479.22998, "high": 4479.22998, "low": 4479.22998, "close": 4479.22998, "volume": 50}, "trend_line": 3937.971655, "activity_lines": {"activity_5": 4259.743327, "activity_10": 4170.172736, "activity_20": 4066.725517, "activity_30": 4007.45784}, "trend_signal": 1, "fair_value": 3256.49961, "relative_strength": 30.107506, "rate_of_change": 0.47763371854803754, "market_dynamics": 0.763168, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4479.22998, "high": 4485.0, "low": 4479.22998, "close": 4485.0, "volume": 1617}, "trend_line": 3956.883659, "activity_lines": {"activity_5": 4349.461328, "activity_10": 4244.638916, "activity_20": 4111.159328, "activity_30": 4042.749991}, "trend_signal": 1, "fair_value": 3270.449353, "relative_strength": 32.275211, "rate_of_change": 0.4802473368742481, "market_dynamics": 1.106468, "expectation": {"probability": 38.7935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4485.0, "high": 4485.0, "low": 4172.0, "close": 4172.0, "volume": 34}, "trend_line": 3971.919328, "activity_lines": {"activity_5": 4312.512663, "activity_10": 4250.196005, "activity_20": 4123.716949, "activity_30": 4056.628465}, "trend_signal": 1, "fair_value": 3282.0282, "relative_strength": 20.459533, "rate_of_change": 0.37998764421089265, "market_dynamics": 0.944943, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4172.0, "high": 4373.029785, "low": 4172.0, "close": 4373.029785, "volume": 675}, "trend_line": 3989.308317, "activity_lines": {"activity_5": 4341.107259, "activity_10": 4284.670508, "activity_20": 4154.386358, "activity_30": 4082.506559}, "trend_signal": 1, "fair_value": 3293.562301, "relative_strength": 19.663946, "rate_of_change": 0.43779814150344293, "market_dynamics": 1.002751, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4373.029785, "high": 4373.029785, "low": 4373.029785, "close": 4373.029785, "volume": 0}, "trend_line": 4005.442643, "activity_lines": {"activity_5": 4354.833203, "activity_10": 4308.799014, "activity_20": 4183.727054, "activity_30": 4107.262782}, "trend_signal": 1, "fair_value": 3305.096403, "relative_strength": 19.036059, "rate_of_change": 0.40443918388672073, "market_dynamics": 0.897696, "expectation": {"probability": 39.7737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4373.029785, "high": 4728.02002, "low": 4373.029785, "close": 4633.540039, "volume": 2396}, "trend_line": 4030.760645, "activity_lines": {"activity_5": 4440.527246, "activity_10": 4376.128302, "activity_20": 4235.474394, "activity_30": 4147.785195}, "trend_signal": 1, "fair_value": 3320.272877, "relative_strength": 21.901784, "rate_of_change": 0.6320899899601927, "market_dynamics": 0.882493, "expectation": {"probability": 39.2259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4633.540039, "high": 4850.0, "low": 4633.540039, "close": 4798.790039, "volume": 20}, "trend_line": 4064.866976, "activity_lines": {"activity_5": 4571.017285, "activity_10": 4464.711408, "activity_20": 4299.448115, "activity_30": 4197.335479}, "trend_signal": 1, "fair_value": 3336.069544, "relative_strength": 24.663437, "rate_of_change": 0.8461512355566813, "market_dynamics": 1.190138, "expectation": {"probability": 39.8499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4673.950195, "high": 4714.830078, "low": 4635.419922, "close": 4635.419922, "volume": 1837}, "trend_line": 4095.204972, "activity_lines": {"activity_5": 4626.131283, "activity_10": 4511.794673, "activity_20": 4343.712301, "activity_30": 4234.145346}, "trend_signal": 1, "fair_value": 3350.899223, "relative_strength": 17.495247, "rate_of_change": 0.7463465884400002, "market_dynamics": 1.33728, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4635.419922, "high": 4635.419922, "low": 4635.419922, "close": 4635.419922, "volume": 0}, "trend_line": 4127.852303, "activity_lines": {"activity_5": 4650.350619, "activity_10": 4550.052122, "activity_20": 4384.546677, "activity_30": 4268.997923}, "trend_signal": 1, "fair_value": 3365.647428, "relative_strength": 15.768103, "rate_of_change": 0.7972087166141404, "market_dynamics": 1.368331, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4635.419922, "high": 4776.870117, "low": 4635.419922, "close": 4671.350098, "volume": 3252}, "trend_line": 4161.697306, "activity_lines": {"activity_5": 4669.054004, "activity_10": 4586.016513, "activity_20": 4426.196832, "activity_30": 4304.062297}, "trend_signal": 1, "fair_value": 3378.797108, "relative_strength": 10.574884, "rate_of_change": 0.819917974666943, "market_dynamics": 1.321089, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4671.350098, "high": 4686.180176, "low": 4666.089844, "close": 4666.089844, "volume": 3555}, "trend_line": 4193.752303, "activity_lines": {"activity_5": 4666.115951, "activity_10": 4611.545401, "activity_20": 4463.958057, "activity_30": 4336.603751}, "trend_signal": 1, "fair_value": 3391.43871, "relative_strength": 9.578183, "rate_of_change": 0.7702385503574677, "market_dynamics": 1.294119, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4666.089844, "high": 4666.089844, "low": 4666.089844, "close": 4666.089844, "volume": 0}, "trend_line": 4214.255298, "activity_lines": {"activity_5": 4661.00791, "activity_10": 4633.676838, "activity_20": 4497.880758, "activity_30": 4367.077141}, "trend_signal": 1, "fair_value": 3403.913645, "relative_strength": 9.006294, "rate_of_change": 0.48889380007810695, "market_dynamics": 1.051906, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4666.089844, "high": 4666.089844, "low": 4666.089844, "close": 4666.089844, "volume": 0}, "trend_line": 4237.962297, "activity_lines": {"activity_5": 4664.74655, "activity_10": 4652.515732, "activity_20": 4527.79827, "activity_30": 4396.227757}, "trend_signal": 1, "fair_value": 3417.093708, "relative_strength": 10.633869, "rate_of_change": 0.5625430194333708, "market_dynamics": 0.913998, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4666.089844, "high": 4666.089844, "low": 4666.089844, "close": 4666.089844, "volume": 0}, "trend_line": 4257.031958, "activity_lines": {"activity_5": 4666.440528, "activity_10": 4662.371174, "activity_20": 4553.363735, "activity_30": 4423.848889}, "trend_signal": 1, "fair_value": 3429.95454, "relative_strength": 11.077949, "rate_of_change": 0.44997240804852634, "market_dynamics": 0.610293, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4666.089844, "high": 4769.799805, "low": 4666.089844, "close": 4769.799805, "volume": 1570}, "trend_line": 4287.084619, "activity_lines": {"activity_5": 4700.659831, "activity_10": 4685.754608, "activity_20": 4584.701149, "activity_30": 4456.930686}, "trend_signal": 1, "fair_value": 3442.562231, "relative_strength": 13.17941, "rate_of_change": 0.7059533801132114, "market_dynamics": 0.386759, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5082.430176, "high": 5082.430176, "low": 5082.430176, "close": 5082.430176, "volume": 252}, "trend_line": 4326.629622, "activity_lines": {"activity_5": 4832.525944, "activity_10": 4758.765927, "activity_20": 4642.832743, "activity_30": 4508.243302}, "trend_signal": 1, "fair_value": 3457.949283, "relative_strength": 16.809866, "rate_of_change": 0.9224217974317568, "market_dynamics": 0.449874, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5082.430176, "high": 5082.430176, "low": 4962.640137, "close": 4962.640137, "volume": 857}, "trend_line": 4361.144629, "activity_lines": {"activity_5": 4896.706022, "activity_10": 4801.8356, "activity_20": 4685.115618, "activity_30": 4549.276239}, "trend_signal": 1, "fair_value": 3472.196976, "relative_strength": 10.824384, "rate_of_change": 0.7977342646687026, "market_dynamics": 0.650072, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4962.640137, "high": 5327.990234, "low": 4962.640137, "close": 5327.990234, "volume": 1720}, "trend_line": 4408.238973, "activity_lines": {"activity_5": 5062.899447, "activity_10": 4908.353471, "activity_20": 4758.324026, "activity_30": 4611.653374}, "trend_signal": 1, "fair_value": 3488.530247, "relative_strength": 20.021295, "rate_of_change": 1.0798620088597868, "market_dynamics": 1.00488, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5327.990234, "high": 5327.990234, "low": 5035.0, "close": 5035.0, "volume": 1726}, "trend_line": 4439.80131, "activity_lines": {"activity_5": 5087.302767, "activity_10": 4949.008203, "activity_20": 4798.019124, "activity_30": 4652.08957}, "trend_signal": 1, "fair_value": 3502.582811, "relative_strength": 13.280304, "rate_of_change": 0.715985163084746, "market_dynamics": 1.148716, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5035.0, "high": 5189.100098, "low": 5035.0, "close": 5189.100098, "volume": 222}, "trend_line": 4480.775317, "activity_lines": {"activity_5": 5138.478776, "activity_10": 5010.416042, "activity_20": 4848.176137, "activity_30": 4700.431427}, "trend_signal": 1, "fair_value": 3516.666786, "relative_strength": 17.055977, "rate_of_change": 0.922879294343913, "market_dynamics": 1.129431, "expectation": {"probability": 37.5907, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5189.100098, "high": 5201.0, "low": 5189.100098, "close": 5197.0, "volume": 30}, "trend_line": 4525.341984, "activity_lines": {"activity_5": 5164.334733, "activity_10": 5063.846591, "activity_20": 4894.137426, "activity_30": 4746.639471}, "trend_signal": 1, "fair_value": 3532.931915, "relative_strength": 18.737717, "rate_of_change": 0.9946195434284494, "market_dynamics": 0.991834, "expectation": {"probability": 38.4643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5197.0, "high": 5291.0, "low": 5197.0, "close": 5291.0, "volume": 919}, "trend_line": 4574.208651, "activity_lines": {"activity_5": 5213.886035, "activity_10": 5124.715137, "activity_20": 4945.633143, "activity_30": 4796.036762}, "trend_signal": 1, "fair_value": 3550.117812, "relative_strength": 21.342839, "rate_of_change": 1.0798447315755448, "market_dynamics": 0.921532, "expectation": {"probability": 39.4442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5291.0, "high": 5291.0, "low": 5002.0, "close": 5002.0, "volume": 35}, "trend_line": 4615.869987, "activity_lines": {"activity_5": 5145.213346, "activity_10": 5121.676225, "activity_20": 4965.766955, "activity_30": 4823.636204}, "trend_signal": 1, "fair_value": 3565.752427, "relative_strength": 11.712533, "rate_of_change": 0.9107878362936558, "market_dynamics": 0.672335, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5002.0, "high": 5002.0, "low": 5002.0, "close": 5002.0, "volume": 0}, "trend_line": 4655.80332, "activity_lines": {"activity_5": 5098.27334, "activity_10": 5112.529856, "activity_20": 4981.948386, "activity_30": 4848.547818}, "trend_signal": 1, "fair_value": 3581.092171, "relative_strength": 10.581366, "rate_of_change": 0.8651312344686268, "market_dynamics": 0.361731, "expectation": {"probability": 40.1823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5298.0, "high": 5346.649902, "low": 5200.0, "close": 5200.0, "volume": 81}, "trend_line": 4691.004313, "activity_lines": {"activity_5": 5119.533333, "activity_10": 5133.27603, "activity_20": 5013.991864, "activity_30": 4883.657281}, "trend_signal": 1, "fair_value": 3597.701145, "relative_strength": 12.851767, "rate_of_change": 0.7560670110093993, "market_dynamics": 0.184729, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5210.0, "high": 5214.330078, "low": 5153.5, "close": 5214.330078, "volume": 254}, "trend_line": 4726.481982, "activity_lines": {"activity_5": 5144.843359, "activity_10": 5148.80585, "activity_20": 5043.462158, "activity_30": 4917.420234}, "trend_signal": 1, "fair_value": 3612.381082, "relative_strength": 11.280104, "rate_of_change": 0.7562915451107554, "market_dynamics": -0.155153, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5214.330078, "high": 5214.330078, "low": 5100.0, "close": 5100.0, "volume": 18}, "trend_line": 4758.148649, "activity_lines": {"activity_5": 5130.888021, "activity_10": 5141.150204, "activity_20": 5059.278206, "activity_30": 4941.51817}, "trend_signal": 1, "fair_value": 3626.34903, "relative_strength": 11.279925, "rate_of_change": 0.669983872161083, "market_dynamics": -0.300383, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5100.0, "high": 5142.0, "low": 5097.0, "close": 5142.0, "volume": 46}, "trend_line": 4791.215316, "activity_lines": {"activity_5": 5143.666016, "activity_10": 5138.633469, "activity_20": 5077.659921, "activity_30": 4966.282774}, "trend_signal": 1, "fair_value": 3641.221595, "relative_strength": 13.057274, "rate_of_change": 0.6949481707964197, "market_dynamics": -0.348271, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5142.0, "high": 5142.0, "low": 4800.0, "close": 4800.0, "volume": 5}, "trend_line": 4812.881982, "activity_lines": {"activity_5": 5033.110677, "activity_10": 5077.316557, "activity_20": 5061.057922, "activity_30": 4966.849528}, "trend_signal": 1, "fair_value": 3654.798518, "relative_strength": 1.592994, "rate_of_change": 0.45221649562785127, "market_dynamics": -0.661587, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4631.640137, "close": 4690.0, "volume": 302}, "trend_line": 4830.881982, "activity_lines": {"activity_5": 4899.355339, "activity_10": 5000.272372, "activity_20": 5033.196017, "activity_30": 4958.921658}, "trend_signal": 1, "fair_value": 3668.19025, "relative_strength": 0.141988, "rate_of_change": 0.373996288862252, "market_dynamics": -0.9489, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4690.0, "high": 4855.0, "low": 4690.0, "close": 4791.029785, "volume": 4819}, "trend_line": 4841.275309, "activity_lines": {"activity_5": 4833.276595, "activity_10": 4950.671786, "activity_20": 5014.867188, "activity_30": 4956.350548}, "trend_signal": 0, "fair_value": 3682.797299, "relative_strength": 0.876447, "rate_of_change": 0.21514346735700846, "market_dynamics": -0.990164, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4791.029785, "high": 4888.379883, "low": 4791.029785, "close": 4841.5, "volume": 891}, "trend_line": 4853.158643, "activity_lines": {"activity_5": 4812.241276, "activity_10": 4917.62888, "activity_20": 5000.750093, "activity_30": 4956.365044}, "trend_signal": 0, "fair_value": 3697.808453, "relative_strength": 1.779752, "rate_of_change": 0.24545875294282102, "market_dynamics": -1.089357, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4840.0, "high": 4840.0, "low": 4823.959961, "close": 4823.959961, "volume": 462}, "trend_line": 4874.890641, "activity_lines": {"activity_5": 4802.592611, "activity_10": 4889.569602, "activity_20": 4984.127232, "activity_30": 4954.481258}, "trend_signal": 0, "fair_value": 3712.207556, "relative_strength": 4.930672, "rate_of_change": 0.4477908017976202, "market_dynamics": -1.038801, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4823.959961, "high": 4948.0, "low": 4823.959961, "close": 4938.790039, "volume": 866}, "trend_line": 4893.749316, "activity_lines": {"activity_5": 4852.423307, "activity_10": 4885.625613, "activity_20": 4977.688807, "activity_30": 4958.6038}, "trend_signal": 0, "fair_value": 3727.342748, "relative_strength": 7.549625, "rate_of_change": 0.38685329351576736, "market_dynamics": -0.952957, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4905.609863, "high": 5430.0, "low": 4905.609863, "close": 5430.0, "volume": 750}, "trend_line": 4928.981657, "activity_lines": {"activity_5": 5056.737988, "activity_10": 4972.141797, "activity_20": 5016.73371, "activity_30": 4993.200619}, "trend_signal": 1, "fair_value": 3746.08762, "relative_strength": 22.314779, "rate_of_change": 0.7199457660164279, "market_dynamics": -0.700283, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5416.830078, "high": 5828.0, "low": 5416.830078, "close": 5685.310059, "volume": 1805}, "trend_line": 4964.040658, "activity_lines": {"activity_5": 5296.822689, "activity_10": 5100.896174, "activity_20": 5076.950047, "activity_30": 5041.995999}, "trend_signal": 1, "fair_value": 3765.828069, "relative_strength": 28.903598, "rate_of_change": 0.7112828458229261, "market_dynamics": -0.219257, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5685.310059, "high": 5744.720215, "low": 5685.310059, "close": 5744.720215, "volume": 1140}, "trend_line": 4995.571664, "activity_lines": {"activity_5": 5497.09209, "activity_10": 5231.889125, "activity_20": 5139.953637, "activity_30": 5092.362422}, "trend_signal": 1, "fair_value": 3785.949352, "relative_strength": 27.798588, "rate_of_change": 0.6351883107400641, "market_dynamics": 0.320868, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5623.0, "high": 5689.22998, "low": 5573.390137, "close": 5689.22998, "volume": 1162}, "trend_line": 5030.698665, "activity_lines": {"activity_5": 5618.650065, "activity_10": 5341.070756, "activity_20": 5193.948251, "activity_30": 5137.114572}, "trend_signal": 1, "fair_value": 3804.957236, "relative_strength": 26.386175, "rate_of_change": 0.7031627882177818, "market_dynamics": 0.777117, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5727.0, "high": 5827.0, "low": 5718.0, "close": 5827.0, "volume": 2033}, "trend_line": 5070.418001, "activity_lines": {"activity_5": 5728.446712, "activity_10": 5465.351847, "activity_20": 5259.343631, "activity_30": 5188.488851}, "trend_signal": 1, "fair_value": 3825.000185, "relative_strength": 28.602144, "rate_of_change": 0.7895391603623334, "market_dynamics": 1.015526, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5827.0, "high": 5827.0, "low": 5598.370117, "close": 5598.370117, "volume": 78}, "trend_line": 5101.318669, "activity_lines": {"activity_5": 5702.819401, "activity_10": 5529.39114, "activity_20": 5299.193308, "activity_30": 5222.550278}, "trend_signal": 1, "fair_value": 3843.577557, "relative_strength": 16.910887, "rate_of_change": 0.6094303860925454, "market_dynamics": 0.903412, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5598.370117, "high": 5598.370117, "low": 4925.0, "close": 5060.0, "volume": 1306}, "trend_line": 5114.449007, "activity_lines": {"activity_5": 5486.51071, "activity_10": 5479.029137, "activity_20": 5285.820736, "activity_30": 5219.884558}, "trend_signal": 1, "fair_value": 3858.340377, "relative_strength": 7.745853, "rate_of_change": 0.25739105615556157, "market_dynamics": 0.633469, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5060.0, "high": 5060.0, "low": 4815.0, "close": 4815.0, "volume": 408}, "trend_line": 5119.412679, "activity_lines": {"activity_5": 5230.222689, "activity_10": 5379.231312, "activity_20": 5249.767211, "activity_30": 5200.565267}, "trend_signal": 1, "fair_value": 3870.681788, "relative_strength": 3.760819, "rate_of_change": 0.0970519403596795, "market_dynamics": 0.254715, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4820.0, "high": 4996.569824, "low": 4711.0, "close": 4925.0, "volume": 1677}, "trend_line": 5128.043018, "activity_lines": {"activity_5": 5072.582682, "activity_10": 5299.915305, "activity_20": 5226.456543, "activity_30": 5188.022513}, "trend_signal": 0, "fair_value": 3883.728326, "relative_strength": 6.771471, "rate_of_change": 0.16858064667070524, "market_dynamics": -0.088104, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4925.0, "high": 4925.0, "low": 4849.0, "close": 4849.0, "volume": 872}, "trend_line": 5134.140023, "activity_lines": {"activity_5": 4940.558008, "activity_10": 5204.944025, "activity_20": 5196.274447, "activity_30": 5170.019738}, "trend_signal": 0, "fair_value": 3895.350121, "relative_strength": 3.081288, "rate_of_change": 0.11889535595934865, "market_dynamics": -0.335387, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4849.0, "high": 5116.0, "low": 4849.0, "close": 5116.0, "volume": 12}, "trend_line": 5145.680029, "activity_lines": {"activity_5": 4962.733333, "activity_10": 5160.150746, "activity_20": 5192.249493, "activity_30": 5168.849414}, "trend_signal": 0, "fair_value": 3908.209096, "relative_strength": 6.127776, "rate_of_change": 0.22476998968285006, "market_dynamics": -0.456768, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5210.0, "high": 5379.620117, "low": 5210.0, "close": 5246.359863, "volume": 596}, "trend_line": 5151.144352, "activity_lines": {"activity_5": 5060.519954, "activity_10": 5144.76835, "activity_20": 5201.039765, "activity_30": 5175.344887}, "trend_signal": 0, "fair_value": 3920.754222, "relative_strength": 9.411144, "rate_of_change": 0.10619243655268776, "market_dynamics": -0.403418, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5118.0, "high": 5389.759766, "low": 5115.310059, "close": 5250.0, "volume": 9893}, "trend_line": 5160.723014, "activity_lines": {"activity_5": 5147.095963, "activity_10": 5138.028711, "activity_20": 5210.024193, "activity_30": 5181.722671}, "trend_signal": 0, "fair_value": 3933.235056, "relative_strength": 10.179703, "rate_of_change": 0.18595211753832627, "market_dynamics": -0.321612, "expectation": {"probability": 42.2726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 4900.0, "close": 5016.950195, "volume": 7328}, "trend_line": 5150.355013, "activity_lines": {"activity_5": 5126.988704, "activity_10": 5097.911293, "activity_20": 5196.099116, "activity_30": 5172.447005}, "trend_signal": 0, "fair_value": 3944.22198, "relative_strength": 8.616061, "rate_of_change": -0.200902101737945, "market_dynamics": -0.292564, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5016.950195, "high": 5200.0, "low": 5016.950195, "close": 5200.0, "volume": 5}, "trend_line": 5155.855013, "activity_lines": {"activity_5": 5161.768034, "activity_10": 5103.298926, "activity_20": 5200.20283, "activity_30": 5175.649908}, "trend_signal": 0, "fair_value": 3956.552878, "relative_strength": 10.110379, "rate_of_change": 0.10678875506867898, "market_dynamics": -0.390671, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5200.0, "high": 5361.609863, "low": 5135.0, "close": 5361.609863, "volume": 545}, "trend_line": 5161.605339, "activity_lines": {"activity_5": 5227.017318, "activity_10": 5149.47017, "activity_20": 5217.793197, "activity_30": 5188.924414}, "trend_signal": 0, "fair_value": 3970.088839, "relative_strength": 12.619807, "rate_of_change": 0.11153001753347411, "market_dynamics": -0.463856, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5330.22998, "high": 5340.0, "low": 5192.939941, "close": 5340.0, "volume": 830}, "trend_line": 5166.372005, "activity_lines": {"activity_5": 5268.689323, "activity_10": 5196.017081, "activity_20": 5230.127339, "activity_30": 5200.433747}, "trend_signal": 1, "fair_value": 3983.486275, "relative_strength": 10.460356, "rate_of_change": 0.0923485173107777, "market_dynamics": -0.633539, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5340.0, "high": 5340.0, "low": 5084.009766, "close": 5152.560059, "volume": 4380}, "trend_line": 5161.75734, "activity_lines": {"activity_5": 5241.638672, "activity_10": 5203.393093, "activity_20": 5221.995915, "activity_30": 5199.542654}, "trend_signal": 1, "fair_value": 3995.682173, "relative_strength": 6.602159, "rate_of_change": -0.08932119087696355, "market_dynamics": -0.634403, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5152.560059, "high": 5400.0, "low": 5152.560059, "close": 5400.0, "volume": 6}, "trend_line": 5175.024007, "activity_lines": {"activity_5": 5303.563997, "activity_10": 5249.62073, "activity_20": 5235.948961, "activity_30": 5214.913148}, "trend_signal": 1, "fair_value": 4009.55634, "relative_strength": 11.888955, "rate_of_change": 0.2570184169099253, "market_dynamics": -0.495003, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5400.0, "high": 5400.0, "low": 5236.77002, "close": 5236.77002, "volume": 987}, "trend_line": 5182.849674, "activity_lines": {"activity_5": 5285.542676, "activity_10": 5257.533825, "activity_20": 5231.613246, "activity_30": 5218.896762}, "trend_signal": 1, "fair_value": 4021.6082, "relative_strength": 7.083225, "rate_of_change": 0.15121991684318126, "market_dynamics": -0.412957, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 4875.009766, "close": 4936.0, "volume": 6928}, "trend_line": 5174.049674, "activity_lines": {"activity_5": 5164.813347, "activity_10": 5203.711097, "activity_20": 5197.213816, "activity_30": 5202.970976}, "trend_signal": 0, "fair_value": 4031.732046, "relative_strength": 3.138032, "rate_of_change": -0.16979076287212766, "market_dynamics": -0.358284, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5040.0, "high": 5698.0, "low": 5040.0, "close": 5584.0, "volume": 1183}, "trend_line": 5186.372005, "activity_lines": {"activity_5": 5288.458008, "activity_10": 5270.979279, "activity_20": 5226.881052, "activity_30": 5229.419384}, "trend_signal": 1, "fair_value": 4044.57179, "relative_strength": 18.738277, "rate_of_change": 0.23815641086557346, "market_dynamics": -0.051024, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5755.009766, "high": 5999.0, "low": 5755.009766, "close": 5991.140137, "volume": 831}, "trend_line": 5216.076676, "activity_lines": {"activity_5": 5531.549382, "activity_10": 5406.134029, "activity_20": 5295.805969, "activity_30": 5281.339909}, "trend_signal": 1, "fair_value": 4059.455316, "relative_strength": 23.617106, "rate_of_change": 0.5727447042241142, "market_dynamics": 0.327395, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5991.140137, "high": 6156.890137, "low": 5991.140137, "close": 6153.870117, "volume": 256}, "trend_line": 5249.80568, "activity_lines": {"activity_5": 5772.978744, "activity_10": 5557.400772, "activity_20": 5379.05555, "activity_30": 5341.842711}, "trend_signal": 1, "fair_value": 4075.381983, "relative_strength": 29.530452, "rate_of_change": 0.6466355096962673, "market_dynamics": 0.720074, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6153.870117, "high": 6270.439941, "low": 6153.870117, "close": 6270.439941, "volume": 725}, "trend_line": 5298.820345, "activity_lines": {"activity_5": 6003.006706, "activity_10": 5709.190758, "activity_20": 5471.194448, "activity_30": 5407.690083}, "trend_signal": 1, "fair_value": 4090.804033, "relative_strength": 31.18424, "rate_of_change": 0.9336472240625807, "market_dynamics": 1.121795, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6270.439941, "high": 6270.439941, "low": 6270.439941, "close": 6270.439941, "volume": 0}, "trend_line": 5351.501676, "activity_lines": {"activity_5": 6164.12334, "activity_10": 5841.518199, "activity_20": 5561.221726, "activity_30": 5470.375218}, "trend_signal": 1, "fair_value": 4106.860187, "relative_strength": 31.74408, "rate_of_change": 0.994208664758944, "market_dynamics": 1.197947, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6270.439941, "high": 6360.0, "low": 6175.350098, "close": 6194.0, "volume": 337}, "trend_line": 5398.26735, "activity_lines": {"activity_5": 6210.797331, "activity_10": 5943.423286, "activity_20": 5640.768678, "activity_30": 5524.729949}, "trend_signal": 1, "fair_value": 4122.004354, "relative_strength": 25.351583, "rate_of_change": 0.8738794609694563, "market_dynamics": 1.137502, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6194.0, "high": 6194.0, "low": 6083.319824, "close": 6155.0, "volume": 485}, "trend_line": 5442.050684, "activity_lines": {"activity_5": 6203.804655, "activity_10": 6022.710192, "activity_20": 5711.201344, "activity_30": 5573.55141}, "trend_signal": 1, "fair_value": 4137.5432, "relative_strength": 22.987549, "rate_of_change": 0.8110627199669861, "market_dynamics": 1.064474, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6155.0, "high": 6170.200195, "low": 6109.459961, "close": 6109.459961, "volume": 212}, "trend_line": 5484.900684, "activity_lines": {"activity_5": 6170.707975, "activity_10": 6075.490909, "activity_20": 5770.915911, "activity_30": 5616.610073}, "trend_signal": 1, "fair_value": 4152.790124, "relative_strength": 26.039092, "rate_of_change": 0.7873870069968713, "market_dynamics": 0.934313, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6066.890137, "high": 6255.109863, "low": 6066.890137, "close": 6255.109863, "volume": 1065}, "trend_line": 5528.778011, "activity_lines": {"activity_5": 6189.12194, "activity_10": 6141.854155, "activity_20": 5838.861612, "activity_30": 5666.300988}, "trend_signal": 1, "fair_value": 4168.9707, "relative_strength": 28.663835, "rate_of_change": 0.7999657519414103, "market_dynamics": 0.882818, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6255.109863, "high": 6293.830078, "low": 6255.109863, "close": 6293.830078, "volume": 15}, "trend_line": 5557.572347, "activity_lines": {"activity_5": 6221.464648, "activity_10": 6196.74217, "activity_20": 5903.799191, "activity_30": 5715.659186}, "trend_signal": 1, "fair_value": 4186.374034, "relative_strength": 29.195093, "rate_of_change": 0.520808322249709, "market_dynamics": 0.832848, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6293.830078, "high": 6293.830078, "low": 6154.100098, "close": 6170.0, "volume": 26}, "trend_line": 5573.728678, "activity_lines": {"activity_5": 6210.971322, "activity_10": 6204.427805, "activity_20": 5951.334714, "activity_30": 5755.170647}, "trend_signal": 1, "fair_value": 4202.983586, "relative_strength": 24.049489, "rate_of_change": 0.29070842431266575, "market_dynamics": 0.74496, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6089.879883, "high": 6089.879883, "low": 6089.879883, "close": 6089.879883, "volume": 9}, "trend_line": 5585.234001, "activity_lines": {"activity_5": 6175.371289, "activity_10": 6186.891602, "activity_20": 5986.841464, "activity_30": 5788.470725}, "trend_signal": 1, "fair_value": 4222.443201, "relative_strength": 20.762869, "rate_of_change": 0.2064205788382189, "market_dynamics": 0.60823, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6089.879883, "high": 6555.640137, "low": 6089.879883, "close": 6555.640137, "volume": 503}, "trend_line": 5614.114339, "activity_lines": {"activity_5": 6299.366016, "activity_10": 6252.243812, "activity_20": 6062.706906, "activity_30": 5851.077573}, "trend_signal": 1, "fair_value": 4246.03128, "relative_strength": 25.499242, "rate_of_change": 0.5170837604087689, "market_dynamics": 0.631054, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6099.080078, "high": 6150.720215, "low": 5970.0, "close": 6150.720215, "volume": 2011}, "trend_line": 5624.905013, "activity_lines": {"activity_5": 6258.64209, "activity_10": 6236.669309, "activity_20": 6092.68145, "activity_30": 5885.697307}, "trend_signal": 1, "fair_value": 4265.559871, "relative_strength": 17.313717, "rate_of_change": 0.1922061673208087, "market_dynamics": 0.588702, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6133.0, "high": 6136.0, "low": 6133.0, "close": 6136.0, "volume": 51}, "trend_line": 5642.826009, "activity_lines": {"activity_5": 6219.970736, "activity_10": 6220.595126, "activity_20": 6116.72683, "activity_30": 5918.671177}, "trend_signal": 1, "fair_value": 4285.27782, "relative_strength": 12.976453, "rate_of_change": 0.31860086452273645, "market_dynamics": 0.34578, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6136.0, "high": 6209.649902, "low": 5950.0, "close": 5986.109863, "volume": 419}, "trend_line": 5673.696338, "activity_lines": {"activity_5": 6141.858008, "activity_10": 6179.712553, "activity_20": 6122.809387, "activity_30": 5940.818522}, "trend_signal": 1, "fair_value": 4304.71878, "relative_strength": 7.19589, "rate_of_change": 0.5470721399306466, "market_dynamics": 0.116047, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5986.109863, "high": 6050.0, "low": 5414.350098, "close": 5414.350098, "volume": 210}, "trend_line": 5693.674674, "activity_lines": {"activity_5": 5885.418034, "activity_10": 6038.65348, "activity_20": 6071.361919, "activity_30": 5924.086507}, "trend_signal": 1, "fair_value": 4319.449101, "relative_strength": -2.597215, "rate_of_change": 0.35212205253555334, "market_dynamics": -0.401137, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5175.0, "high": 5200.0, "low": 5119.0, "close": 5200.0, "volume": 2089}, "trend_line": 5702.841341, "activity_lines": {"activity_5": 5602.563346, "activity_10": 5872.088024, "activity_20": 5998.253537, "activity_30": 5892.236528}, "trend_signal": 0, "fair_value": 4332.805384, "relative_strength": -4.030624, "rate_of_change": 0.16099737910667314, "market_dynamics": -0.769937, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 4916.109863, "close": 4918.0, "volume": 2958}, "trend_line": 5705.141341, "activity_lines": {"activity_5": 5316.084668, "activity_10": 5670.785476, "activity_20": 5899.240392, "activity_30": 5841.601602}, "trend_signal": 0, "fair_value": 4343.805191, "relative_strength": -10.06378, "rate_of_change": 0.04033077307382998, "market_dynamics": -0.911975, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4746.830078, "high": 4892.0, "low": 4746.370117, "close": 4892.0, "volume": 907}, "trend_line": 5697.674674, "activity_lines": {"activity_5": 5103.120671, "activity_10": 5489.066744, "activity_20": 5799.26901, "activity_30": 5789.140871}, "trend_signal": 0, "fair_value": 4354.638332, "relative_strength": -10.004626, "rate_of_change": -0.1308761089990967, "market_dynamics": -1.0156, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5049.930176, "high": 5195.0, "low": 5049.930176, "close": 5195.0, "volume": 2666}, "trend_line": 5695.962679, "activity_lines": {"activity_5": 5074.090007, "activity_10": 5387.92674, "activity_20": 5728.364295, "activity_30": 5756.710247}, "trend_signal": 0, "fair_value": 4367.727883, "relative_strength": -4.953122, "rate_of_change": -0.030047257836814514, "market_dynamics": -0.926143, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5195.0, "high": 5368.0, "low": 5195.0, "close": 5335.0, "volume": 414}, "trend_line": 5698.796012, "activity_lines": {"activity_5": 5144.466667, "activity_10": 5329.968555, "activity_20": 5672.645294, "activity_30": 5733.422332}, "trend_signal": 0, "fair_value": 4380.836858, "relative_strength": -3.483899, "rate_of_change": 0.04974282943330332, "market_dynamics": -0.9324, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5335.0, "high": 5335.0, "low": 5335.0, "close": 5335.0, "volume": 0}, "trend_line": 5709.397673, "activity_lines": {"activity_5": 5220.133333, "activity_10": 5285.735458, "activity_20": 5620.05077, "activity_30": 5709.951621}, "trend_signal": 0, "fair_value": 4394.13814, "relative_strength": -0.513378, "rate_of_change": 0.1860333477049644, "market_dynamics": -0.939284, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4857.0, "high": 5244.0, "low": 4857.0, "close": 5244.0, "volume": 241}, "trend_line": 5710.864339, "activity_lines": {"activity_5": 5256.466667, "activity_10": 5247.150364, "activity_20": 5562.68896, "activity_30": 5679.925965}, "trend_signal": 0, "fair_value": 4408.003524, "relative_strength": -2.507884, "rate_of_change": 0.025688629239040042, "market_dynamics": -0.893871, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5244.0, "high": 5268.959961, "low": 5218.859863, "close": 5268.959961, "volume": 179}, "trend_line": 5707.776009, "activity_lines": {"activity_5": 5279.386654, "activity_10": 5229.589267, "activity_20": 5512.592099, "activity_30": 5651.416005}, "trend_signal": 0, "fair_value": 4422.468332, "relative_strength": -4.979853, "rate_of_change": -0.05407815379029593, "market_dynamics": -0.926468, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5268.959961, "high": 5611.0, "low": 5268.959961, "close": 5611.0, "volume": 723}, "trend_line": 5716.809342, "activity_lines": {"activity_5": 5391.189323, "activity_10": 5289.981632, "activity_20": 5499.839432, "activity_30": 5645.172392}, "trend_signal": 0, "fair_value": 4437.529871, "relative_strength": -5.691276, "rate_of_change": 0.15826362116795886, "market_dynamics": -0.766098, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5611.0, "high": 5890.0, "low": 5611.0, "close": 5890.0, "volume": 313}, "trend_line": 5741.390674, "activity_lines": {"activity_5": 5568.258659, "activity_10": 5407.921449, "activity_20": 5516.434384, "activity_30": 5656.345982}, "trend_signal": 0, "fair_value": 4455.709487, "relative_strength": 0.178303, "rate_of_change": 0.4299834143393173, "market_dynamics": -0.54933, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5890.0, "high": 6055.0, "low": 5890.0, "close": 6050.0, "volume": 15}, "trend_line": 5763.057341, "activity_lines": {"activity_5": 5761.661328, "activity_10": 5546.303995, "activity_20": 5549.529336, "activity_30": 5676.256262}, "trend_signal": 0, "fair_value": 4476.707243, "relative_strength": 1.112059, "rate_of_change": 0.37737663625848406, "market_dynamics": -0.233351, "expectation": {"probability": 46.8319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6129.0, "high": 6180.029785, "low": 6129.0, "close": 6180.029785, "volume": 600}, "trend_line": 5794.499333, "activity_lines": {"activity_5": 5950.740592, "activity_10": 5692.873775, "activity_20": 5595.29122, "activity_30": 5703.15771}, "trend_signal": 0, "fair_value": 4498.308973, "relative_strength": 0.317318, "rate_of_change": 0.5455783300352213, "market_dynamics": 0.135745, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6260.0, "high": 6260.0, "low": 6089.0, "close": 6089.0, "volume": 1931}, "trend_line": 5832.932666, "activity_lines": {"activity_5": 6047.074609, "activity_10": 5799.946689, "activity_20": 5632.741125, "activity_30": 5722.157753}, "trend_signal": 0, "fair_value": 4517.884165, "relative_strength": -2.180887, "rate_of_change": 0.6632727141949945, "market_dynamics": 0.432627, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6089.0, "high": 6266.410156, "low": 5571.040039, "close": 5571.040039, "volume": 6491}, "trend_line": 5832.500667, "activity_lines": {"activity_5": 5916.08597, "activity_10": 5791.081428, "activity_20": 5621.836891, "activity_30": 5705.261454}, "trend_signal": 0, "fair_value": 4533.724165, "relative_strength": -9.732883, "rate_of_change": -0.007406205844232704, "market_dynamics": 0.64088, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5571.040039, "high": 5620.149902, "low": 5571.040039, "close": 5600.0, "volume": 1321}, "trend_line": 5819.462663, "activity_lines": {"activity_5": 5797.414648, "activity_10": 5780.644522, "activity_20": 5616.542939, "activity_30": 5690.261411}, "trend_signal": 0, "fair_value": 4549.383844, "relative_strength": -9.508391, "rate_of_change": -0.22354054880384977, "market_dynamics": 0.669768, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5600.0, "high": 5814.620117, "low": 5600.0, "close": 5752.700195, "volume": 2426}, "trend_line": 5806.090332, "activity_lines": {"activity_5": 5748.976725, "activity_10": 5793.153107, "activity_20": 5628.124623, "activity_30": 5685.954155}, "trend_signal": 0, "fair_value": 4567.510127, "relative_strength": -5.884924, "rate_of_change": -0.22978635269921802, "market_dynamics": 0.704852, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5752.700195, "high": 5752.700195, "low": 5626.100098, "close": 5626.100098, "volume": 3530}, "trend_line": 5784.612337, "activity_lines": {"activity_5": 5678.158757, "activity_10": 5775.048944, "activity_20": 5631.472679, "activity_30": 5674.341882}, "trend_signal": 0, "fair_value": 4583.637885, "relative_strength": -5.885555, "rate_of_change": -0.3699218195353457, "market_dynamics": 0.646499, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5626.100098, "high": 5854.0, "low": 5617.799805, "close": 5854.0, "volume": 588}, "trend_line": 5770.731006, "activity_lines": {"activity_5": 5720.236068, "activity_10": 5791.433851, "activity_20": 5659.023679, "activity_30": 5678.818505}, "trend_signal": 0, "fair_value": 4601.862244, "relative_strength": -3.882998, "rate_of_change": -0.23996994424692408, "market_dynamics": 0.560553, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5778.0, "high": 6080.0, "low": 5778.0, "close": 6080.0, "volume": 1693}, "trend_line": 5766.931006, "activity_lines": {"activity_5": 5853.313379, "activity_10": 5838.272576, "activity_20": 5709.441346, "activity_30": 5698.771344}, "trend_signal": 0, "fair_value": 4620.102051, "relative_strength": -1.065605, "rate_of_change": -0.06584954308300299, "market_dynamics": 0.638079, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5992.0, "high": 6032.0, "low": 5969.399902, "close": 5971.77002, "volume": 2079}, "trend_line": 5760.82334, "activity_lines": {"activity_5": 5916.383366, "activity_10": 5856.905851, "activity_20": 5749.104299, "activity_30": 5711.986764}, "trend_signal": 0, "fair_value": 4638.021473, "relative_strength": -0.515949, "rate_of_change": -0.10590842848033687, "market_dynamics": 0.605855, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5950.0, "high": 6043.0, "low": 5916.0, "close": 5916.0, "volume": 65}, "trend_line": 5754.374675, "activity_lines": {"activity_5": 5936.078679, "activity_10": 5863.912394, "activity_20": 5780.801442, "activity_30": 5721.998161}, "trend_signal": 0, "fair_value": 4655.583396, "relative_strength": -1.079098, "rate_of_change": -0.11193998877250576, "market_dynamics": 0.52043, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5916.0, "high": 6196.0, "low": 5916.0, "close": 6196.0, "volume": 31956}, "trend_line": 5752.404346, "activity_lines": {"activity_5": 6038.220671, "activity_10": 5924.264391, "activity_20": 5835.755727, "activity_30": 5750.490118}, "trend_signal": 0, "fair_value": 4671.267691, "relative_strength": 1.394985, "rate_of_change": -0.034240540654398126, "market_dynamics": 0.733994, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6211.0, "high": 6960.0, "low": 6211.0, "close": 6770.0, "volume": 1254}, "trend_line": 5768.276676, "activity_lines": {"activity_5": 6293.702669, "activity_10": 6088.689657, "activity_20": 5939.290965, "activity_30": 5816.14145}, "trend_signal": 1, "fair_value": 4690.594614, "relative_strength": 11.116719, "rate_of_change": 0.27592514443177407, "market_dynamics": 0.907517, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6788.0, "high": 6880.970215, "low": 6573.0, "close": 6573.0, "volume": 169}, "trend_line": 5781.71001, "activity_lines": {"activity_5": 6422.451335, "activity_10": 6204.914924, "activity_20": 6015.12144, "activity_30": 5868.059084}, "trend_signal": 1, "fair_value": 4708.686281, "relative_strength": 5.297457, "rate_of_change": 0.23288296929117996, "market_dynamics": 1.028145, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6555.0, "high": 6560.0, "low": 6499.470215, "close": 6560.0, "volume": 1459}, "trend_line": 5797.38068, "activity_lines": {"activity_5": 6514.0, "activity_10": 6300.5591, "activity_20": 6083.151916, "activity_30": 5918.271342}, "trend_signal": 1, "fair_value": 4726.370447, "relative_strength": 4.304378, "rate_of_change": 0.2710386714812151, "market_dynamics": 1.198929, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6560.0, "high": 6566.0, "low": 6525.0, "close": 6525.0, "volume": 23}, "trend_line": 5796.359342, "activity_lines": {"activity_5": 6554.666667, "activity_10": 6372.385094, "activity_20": 6142.015725, "activity_30": 5965.214524}, "trend_signal": 1, "fair_value": 4743.830255, "relative_strength": 1.942713, "rate_of_change": -0.017617231925512764, "market_dynamics": 1.104796, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6454.0, "high": 6600.0, "low": 6454.0, "close": 6471.0, "volume": 179}, "trend_line": 5807.035335, "activity_lines": {"activity_5": 6536.733333, "activity_10": 6420.351092, "activity_20": 6190.07001, "activity_30": 6008.739727}, "trend_signal": 1, "fair_value": 4760.943909, "relative_strength": 1.789391, "rate_of_change": 0.18418445734794878, "market_dynamics": 0.954768, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6471.0, "high": 6532.759766, "low": 6417.0, "close": 6532.759766, "volume": 164}, "trend_line": 5820.260661, "activity_lines": {"activity_5": 6521.053255, "activity_10": 6464.184322, "activity_20": 6238.163321, "activity_30": 6055.560658}, "trend_signal": 1, "fair_value": 4778.453458, "relative_strength": -0.421448, "rate_of_change": 0.22774660798582308, "market_dynamics": 0.973991, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6670.0, "high": 6720.0, "low": 6185.0, "close": 6596.0, "volume": 389}, "trend_line": 5840.590332, "activity_lines": {"activity_5": 6542.269271, "activity_10": 6507.174689, "activity_20": 6286.261417, "activity_30": 6105.608358}, "trend_signal": 1, "fair_value": 4796.368394, "relative_strength": -1.721573, "rate_of_change": 0.34929141810130876, "market_dynamics": 1.020076, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6596.0, "high": 6596.0, "low": 6335.0, "close": 6335.0, "volume": 28}, "trend_line": 5871.278662, "activity_lines": {"activity_5": 6474.951953, "activity_10": 6493.328693, "activity_20": 6304.811893, "activity_30": 6137.505755}, "trend_signal": 1, "fair_value": 4816.208138, "relative_strength": -4.700239, "rate_of_change": 0.5254319898429054, "market_dynamics": 0.921207, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6792.799805, "high": 6826.399902, "low": 6412.0, "close": 6412.0, "volume": 978}, "trend_line": 5911.678662, "activity_lines": {"activity_5": 6448.301302, "activity_10": 6486.878516, "activity_20": 6328.576656, "activity_30": 6172.391003}, "trend_signal": 1, "fair_value": 4835.855574, "relative_strength": -5.284383, "rate_of_change": 0.6880954273466325, "market_dynamics": 0.842743, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6435.0, "high": 6455.0, "low": 6435.0, "close": 6455.0, "volume": 115}, "trend_line": 5962.911995, "activity_lines": {"activity_5": 6443.517318, "activity_10": 6479.228338, "activity_20": 6354.712846, "activity_30": 6207.443993}, "trend_signal": 1, "fair_value": 4855.618394, "relative_strength": -4.257949, "rate_of_change": 0.8666461072947967, "market_dynamics": 0.594747, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6455.0, "high": 6455.0, "low": 6086.0, "close": 6086.0, "volume": 67}, "trend_line": 6002.711995, "activity_lines": {"activity_5": 6316.8, "activity_10": 6399.778161, "activity_20": 6344.396798, "activity_30": 6215.385154}, "trend_signal": 1, "fair_value": 4875.380701, "relative_strength": -7.57927, "rate_of_change": 0.6674591212040731, "market_dynamics": 0.079391, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6154.359863, "high": 6154.359863, "low": 6019.0, "close": 6089.0, "volume": 591}, "trend_line": 6032.511995, "activity_lines": {"activity_5": 6220.866667, "activity_10": 6333.309801, "activity_20": 6334.38075, "activity_30": 6220.952122}, "trend_signal": 1, "fair_value": 4894.449291, "relative_strength": -9.291126, "rate_of_change": 0.49644227517199385, "market_dynamics": -0.255974, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6089.0, "high": 6420.0, "low": 6089.0, "close": 6420.0, "volume": 114}, "trend_line": 6068.678662, "activity_lines": {"activity_5": 6269.066667, "activity_10": 6335.82326, "activity_20": 6353.422035, "activity_30": 6245.951348}, "trend_signal": 1, "fair_value": 4916.724932, "relative_strength": -3.589162, "rate_of_change": 0.5995291352918465, "market_dynamics": -0.474165, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6420.0, "high": 6472.0, "low": 6420.0, "close": 6472.0, "volume": 143}, "trend_line": 6106.578662, "activity_lines": {"activity_5": 6328.933333, "activity_10": 6350.336719, "activity_20": 6373.51094, "activity_30": 6271.97208}, "trend_signal": 1, "fair_value": 4939.83679, "relative_strength": -5.201876, "rate_of_change": 0.624518154789057, "market_dynamics": -0.63223, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6218.0, "high": 6233.27002, "low": 5947.0, "close": 5947.0, "volume": 1280}, "trend_line": 6130.011995, "activity_lines": {"activity_5": 6209.8, "activity_10": 6270.359268, "activity_20": 6340.174607, "activity_30": 6261.676682}, "trend_signal": 1, "fair_value": 4956.260828, "relative_strength": -13.393382, "rate_of_change": 0.3837391491543509, "market_dynamics": -0.632869, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6020.0, "high": 6020.0, "low": 5785.0, "close": 5810.0, "volume": 682}, "trend_line": 6148.046663, "activity_lines": {"activity_5": 6078.866667, "activity_10": 6175.0, "activity_20": 6292.26256, "activity_30": 6241.030747}, "trend_signal": 0, "fair_value": 4972.613392, "relative_strength": -13.525776, "rate_of_change": 0.2942028174612118, "market_dynamics": -0.674335, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5810.0, "high": 5810.0, "low": 5606.0, "close": 5660.0, "volume": 114}, "trend_line": 6149.679997, "activity_lines": {"activity_5": 5916.333333, "activity_10": 6065.509091, "activity_20": 6230.274323, "activity_30": 6209.543866}, "trend_signal": 0, "fair_value": 4988.656918, "relative_strength": -14.643332, "rate_of_change": 0.02656671443028871, "market_dynamics": -0.868503, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5650.0, "high": 5650.0, "low": 5551.0, "close": 5551.0, "volume": 367}, "trend_line": 6138.379997, "activity_lines": {"activity_5": 5746.066667, "activity_10": 5953.218182, "activity_20": 6159.905134, "activity_30": 6170.91935}, "trend_signal": 0, "fair_value": 5004.163329, "relative_strength": -17.982463, "rate_of_change": -0.18374939843231947, "market_dynamics": -1.045111, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5538.0, "high": 6159.0, "low": 5538.0, "close": 6159.0, "volume": 875}, "trend_line": 6142.01333, "activity_lines": {"activity_5": 5836.4, "activity_10": 5965.727273, "activity_20": 6149.444373, "activity_30": 6172.249672}, "trend_signal": 0, "fair_value": 5023.150508, "relative_strength": -8.296842, "rate_of_change": 0.05919042160595269, "market_dynamics": -0.944798, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6147.0, "high": 6150.810059, "low": 6138.399902, "close": 6139.0, "volume": 1229}, "trend_line": 6140.645671, "activity_lines": {"activity_5": 5940.933333, "activity_10": 5979.2, "activity_20": 6135.921708, "activity_30": 6172.055264}, "trend_signal": 0, "fair_value": 5042.009482, "relative_strength": -10.080887, "rate_of_change": -0.022267275020706422, "market_dynamics": -0.783075, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5778.890137, "high": 5778.890137, "low": 5700.0, "close": 5700.0, "volume": 205}, "trend_line": 6127.679004, "activity_lines": {"activity_5": 5886.333333, "activity_10": 5918.6, "activity_20": 6080.860947, "activity_30": 6143.626511}, "trend_signal": 0, "fair_value": 5058.054354, "relative_strength": -15.010244, "rate_of_change": -0.21116129629881386, "market_dynamics": -0.758641, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5701.200195, "high": 5701.200195, "low": 5654.0, "close": 5654.0, "volume": 1637}, "trend_line": 6130.444336, "activity_lines": {"activity_5": 5823.733333, "activity_10": 5856.654545, "activity_20": 6026.514472, "activity_30": 6113.066575}, "trend_signal": 0, "fair_value": 5073.804354, "relative_strength": -17.221402, "rate_of_change": 0.04512853885124861, "market_dynamics": -0.667268, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5710.0, "high": 5710.0, "low": 5710.0, "close": 5710.0, "volume": 1351}, "trend_line": 6134.111003, "activity_lines": {"activity_5": 5780.2, "activity_10": 5812.8, "activity_20": 5981.87752, "activity_30": 6085.941134}, "trend_signal": 0, "fair_value": 5090.865252, "relative_strength": -13.823394, "rate_of_change": 0.05981078693543521, "market_dynamics": -0.745027, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5710.0, "high": 5723.0, "low": 5531.149902, "close": 5723.0, "volume": 576}, "trend_line": 6133.120996, "activity_lines": {"activity_5": 5730.4, "activity_10": 5784.218182, "activity_20": 5942.526283, "activity_30": 6059.417844}, "trend_signal": 0, "fair_value": 5107.435764, "relative_strength": -15.545241, "rate_of_change": -0.016139372103246116, "market_dynamics": -0.865976, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5810.0, "high": 5831.399902, "low": 5551.819824, "close": 5595.0, "volume": 980}, "trend_line": 6132.084326, "activity_lines": {"activity_5": 5667.0, "activity_10": 5745.981818, "activity_20": 5894.803618, "activity_30": 6024.70036}, "trend_signal": 0, "fair_value": 5121.773713, "relative_strength": -18.168065, "rate_of_change": -0.016902813439937287, "market_dynamics": -0.79901, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5595.0, "high": 5595.0, "low": 5414.330078, "close": 5540.0, "volume": 23783}, "trend_line": 6121.61766, "activity_lines": {"activity_5": 5621.533333, "activity_10": 5704.145455, "activity_20": 5846.014286, "activity_30": 5986.501371}, "trend_signal": 0, "fair_value": 5135.523713, "relative_strength": -19.519506, "rate_of_change": -0.17068692215502745, "market_dynamics": -0.723164, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5583.0, "high": 5583.0, "low": 5160.5, "close": 5160.5, "volume": 20395}, "trend_line": 6090.96766, "activity_lines": {"activity_5": 5460.233333, "activity_10": 5598.218182, "activity_20": 5765.809524, "activity_30": 5924.49378}, "trend_signal": 0, "fair_value": 5145.879482, "relative_strength": -23.735438, "rate_of_change": -0.5006846507300431, "market_dynamics": -0.741725, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4650.0, "high": 4833.759766, "low": 4650.0, "close": 4833.759766, "volume": 1027}, "trend_line": 6053.033984, "activity_lines": {"activity_5": 5222.919922, "activity_10": 5441.965412, "activity_20": 5661.322359, "activity_30": 5843.383594}, "trend_signal": 0, "fair_value": 5154.884352, "relative_strength": -31.169663, "rate_of_change": -0.6227857069265832, "market_dynamics": -0.81717, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4833.759766, "high": 5140.0, "low": 4833.759766, "close": 5135.0, "volume": 359}, "trend_line": 6027.000651, "activity_lines": {"activity_5": 5144.435938, "activity_10": 5353.524325, "activity_20": 5592.673503, "activity_30": 5784.155595}, "trend_signal": 0, "fair_value": 5163.895185, "relative_strength": -27.014888, "rate_of_change": -0.4300873424602171, "market_dynamics": -0.85721, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5135.0, "high": 5135.0, "low": 4864.0, "close": 5093.0, "volume": 1834}, "trend_line": 5990.233984, "activity_lines": {"activity_5": 5091.151953, "activity_10": 5276.065057, "activity_20": 5526.105599, "activity_30": 5723.897488}, "trend_signal": 0, "fair_value": 5173.368584, "relative_strength": -27.149722, "rate_of_change": -0.6100325705771998, "market_dynamics": -0.956214, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4900.0, "high": 5350.0, "low": 4900.0, "close": 5167.459961, "volume": 211}, "trend_line": 5936.815983, "activity_lines": {"activity_5": 5096.154622, "activity_10": 5231.162145, "activity_20": 5473.114834, "activity_30": 5670.815293}, "trend_signal": 0, "fair_value": 5184.322109, "relative_strength": -25.658215, "rate_of_change": -0.8917514932251434, "market_dynamics": -0.948591, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5260.0, "high": 5550.0, "low": 5260.0, "close": 5333.0, "volume": 559}, "trend_line": 5895.48265, "activity_lines": {"activity_5": 5181.173307, "activity_10": 5226.039968, "activity_20": 5440.263788, "activity_30": 5631.859423}, "trend_signal": 0, "fair_value": 5195.783648, "relative_strength": -18.389071, "rate_of_change": -0.6962205518641302, "market_dynamics": -0.798346, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5260.0, "high": 5260.0, "low": 5091.990234, "close": 5091.990234, "volume": 778}, "trend_line": 5846.548991, "activity_lines": {"activity_5": 5174.355404, "activity_10": 5182.934197, "activity_20": 5388.059431, "activity_30": 5580.021203}, "trend_signal": 0, "fair_value": 5203.311534, "relative_strength": -19.853045, "rate_of_change": -0.8300195574318289, "market_dynamics": -0.872745, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5228.970215, "high": 5228.970215, "low": 5228.970215, "close": 5228.970215, "volume": 427}, "trend_line": 5803.347998, "activity_lines": {"activity_5": 5195.982129, "activity_10": 5175.970419, "activity_20": 5355.224642, "activity_30": 5540.177411}, "trend_signal": 0, "fair_value": 5211.717498, "relative_strength": -15.466909, "rate_of_change": -0.7389144103042969, "market_dynamics": -0.896374, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5230.0, "high": 5230.0, "low": 4980.0, "close": 4980.0, "volume": 190}, "trend_line": 5753.647998, "activity_lines": {"activity_5": 5128.354102, "activity_10": 5132.721689, "activity_20": 5304.597593, "activity_30": 5487.058185}, "trend_signal": 0, "fair_value": 5219.78846, "relative_strength": -22.173331, "rate_of_change": -0.8564022012315625, "market_dynamics": -0.936851, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4980.0, "high": 5004.0, "low": 4965.850098, "close": 5004.0, "volume": 36}, "trend_line": 5702.689339, "activity_lines": {"activity_5": 5076.259408, "activity_10": 5105.018413, "activity_20": 5260.861021, "activity_30": 5438.693798}, "trend_signal": 0, "fair_value": 5227.177177, "relative_strength": -24.700998, "rate_of_change": -0.8856756446990556, "market_dynamics": -0.994803, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5004.0, "high": 5004.0, "low": 4609.0, "close": 4609.0, "volume": 316}, "trend_line": 5636.456006, "activity_lines": {"activity_5": 4903.395378, "activity_10": 5015.242409, "activity_20": 5183.343497, "activity_30": 5368.133196}, "trend_signal": 0, "fair_value": 5231.792562, "relative_strength": -30.458106, "rate_of_change": -1.1614403146080132, "market_dynamics": -0.971094, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4958.0, "high": 5375.0, "low": 4958.0, "close": 5370.0, "volume": 445}, "trend_line": 5604.289339, "activity_lines": {"activity_5": 5032.464681, "activity_10": 5073.857315, "activity_20": 5183.306924, "activity_30": 5350.942486}, "trend_signal": 0, "fair_value": 5241.382305, "relative_strength": -18.374079, "rate_of_change": -0.5706895780923161, "market_dynamics": -0.632338, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5486.890137, "high": 5800.0, "low": 5486.890137, "close": 5800.0, "volume": 1719}, "trend_line": 5583.889339, "activity_lines": {"activity_5": 5286.333333, "activity_10": 5200.904217, "activity_20": 5225.084638, "activity_30": 5363.56898}, "trend_signal": 0, "fair_value": 5254.359228, "relative_strength": -10.803989, "rate_of_change": -0.364006901964125, "market_dynamics": -0.12861, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5853.0, "high": 5853.0, "low": 5540.0, "close": 5750.0, "volume": 5529}, "trend_line": 5560.389339, "activity_lines": {"activity_5": 5485.466667, "activity_10": 5306.7693, "activity_20": 5263.80997, "activity_30": 5374.285797}, "trend_signal": 0, "fair_value": 5267.338202, "relative_strength": -9.398641, "rate_of_change": -0.42085361247879843, "market_dynamics": 0.374938, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6092.0, "high": 6249.0, "low": 6066.0, "close": 6249.0, "volume": 1033}, "trend_line": 5565.822673, "activity_lines": {"activity_5": 5799.6, "activity_10": 5491.416202, "activity_20": 5351.911493, "activity_30": 5418.712291}, "trend_signal": 0, "fair_value": 5283.959997, "relative_strength": -4.005596, "rate_of_change": 0.09771499204004527, "market_dynamics": 0.995879, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6249.0, "high": 6249.0, "low": 6050.0, "close": 6050.0, "volume": 154}, "trend_line": 5564.522673, "activity_lines": {"activity_5": 5964.4, "activity_10": 5620.216921, "activity_20": 5418.44635, "activity_30": 5449.949538}, "trend_signal": 0, "fair_value": 5299.306151, "relative_strength": -4.145834, "rate_of_change": -0.023356834674335167, "market_dynamics": 1.176419, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6025.0, "high": 6545.0, "low": 5946.0, "close": 6545.0, "volume": 404}, "trend_line": 5568.689339, "activity_lines": {"activity_5": 6198.133333, "activity_10": 5825.981277, "activity_20": 5530.238349, "activity_30": 5513.20614}, "trend_signal": 0, "fair_value": 5317.514869, "relative_strength": 3.336246, "rate_of_change": 0.07487912701329319, "market_dynamics": 1.249145, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6545.0, "high": 6625.149902, "low": 6450.0, "close": 6497.0, "volume": 6899}, "trend_line": 5569.522673, "activity_lines": {"activity_5": 6337.533333, "activity_10": 5996.6, "activity_20": 5633.482729, "activity_30": 5573.09715}, "trend_signal": 1, "fair_value": 5333.194356, "relative_strength": 2.231831, "rate_of_change": 0.014964634391877901, "market_dynamics": 1.326329, "expectation": {"probability": 46.9514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80df4918-53f7-4cbe-84a1-1cc70d98acce/", "share_image": "https://sharemaestro.com/terminal/80df4918-53f7-4cbe-84a1-1cc70d98acce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}