{"ticker": {"uuid": "80e1319f-ad9f-4eda-8292-62fe28c02ea1", "symbol": "KNO", "name": "AXS KNOWLEDGE LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNO rose 18.60%, moving from 53.00 to 62.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.31 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 61.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.85"}, {"label": "12-Week Change", "value": "18.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.31"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.8127, "high": 62.8521, "low": 61.8127, "close": 62.8521, "volume": 2488}, "trend_line": 54.143267, "activity_lines": {"activity_5": 60.235087, "activity_10": 58.407811, "activity_20": 56.610792, "activity_30": 55.62043}, "trend_signal": 1, "fair_value": 48.49256, "relative_strength": 6.309335, "rate_of_change": 0.7955554783593345, "market_dynamics": 0.697142, "expectation": {"probability": 61.1111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 43.215249, "high": 44.227507, "low": 41.660882, "close": 41.9328, "volume": 28718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.9328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.950846, "high": 42.1479, "low": 39.137418, "close": 42.1479, "volume": 26808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.04035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.198511, "high": 43.809678, "low": 42.170878, "close": 43.7902, "volume": 112193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.623633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.145934, "high": 45.2622, "low": 44.145934, "close": 45.2622, "volume": 13999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.283275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.234891, "high": 45.4123, "low": 45.049999, "close": 45.4123, "volume": 6324}, "trend_line": null, "activity_lines": {"activity_5": 44.380633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.70908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.664013, "high": 44.692798, "low": 43.867641, "close": 43.9065, "volume": 13743}, "trend_line": null, "activity_lines": {"activity_5": 44.44644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.741983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.702372, "high": 45.268468, "low": 44.376148, "close": 45.1943, "volume": 93453}, "trend_line": null, "activity_lines": {"activity_5": 44.809933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.949457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.326947, "high": 46.026507, "low": 45.199911, "close": 45.5554, "volume": 22404}, "trend_line": null, "activity_lines": {"activity_5": 45.0907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.1502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.719478, "high": 46.794101, "low": 45.646845, "close": 46.4981, "volume": 14127}, "trend_line": null, "activity_lines": {"activity_5": 45.56802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.411078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.467889, "high": 46.467889, "low": 45.191773, "close": 45.499, "volume": 14891}, "trend_line": null, "activity_lines": {"activity_5": 45.629913, "activity_10": 45.153176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.51987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.124578, "high": 45.502807, "low": 44.999845, "close": 45.3585, "volume": 25012}, "trend_line": null, "activity_lines": {"activity_5": 45.639193, "activity_10": 45.305655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.596109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.431621, "high": 45.491397, "low": 44.738585, "close": 44.9561, "volume": 10117}, "trend_line": null, "activity_lines": {"activity_5": 45.41754, "activity_10": 45.322684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.626108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.500889, "high": 44.501177, "low": 39.108586, "close": 43.4823, "volume": 72395}, "trend_line": null, "activity_lines": {"activity_5": 44.7205, "activity_10": 45.020691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.538123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.704587, "high": 43.963648, "low": 43.263223, "close": 43.5385, "volume": 26775}, "trend_line": null, "activity_lines": {"activity_5": 44.1804, "activity_10": 44.734515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.466721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.817771, "high": 44.433185, "low": 43.622708, "close": 44.1747, "volume": 31924}, "trend_line": null, "activity_lines": {"activity_5": 44.049673, "activity_10": 44.595351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.447253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.088448, "high": 44.088448, "low": 42.43324, "close": 42.5218, "volume": 7876}, "trend_line": null, "activity_lines": {"activity_5": 43.456267, "activity_10": 44.178162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.326913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.581909, "high": 42.8971, "low": 42.24609, "close": 42.8971, "volume": 20715}, "trend_line": null, "activity_lines": {"activity_5": 43.177073, "activity_10": 43.854385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.242806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.167242, "high": 43.7295, "low": 42.984939, "close": 43.7295, "volume": 6889}, "trend_line": null, "activity_lines": {"activity_5": 43.312613, "activity_10": 43.723722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.214289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.858017, "high": 44.3439, "low": 43.858017, "close": 44.3439, "volume": 8907}, "trend_line": null, "activity_lines": {"activity_5": 43.636473, "activity_10": 43.737965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.221111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3162, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.452937, "high": 44.462532, "low": 43.772566, "close": 43.7765, "volume": 37938}, "trend_line": null, "activity_lines": {"activity_5": 43.717507, "activity_10": 43.688213, "activity_20": 44.162216, "activity_30": null}, "trend_signal": 0, "fair_value": 44.19888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.553182, "high": 43.555773, "low": 42.028466, "close": 42.0774, "volume": 17347}, "trend_line": null, "activity_lines": {"activity_5": 43.25872, "activity_10": 43.360851, "activity_20": 43.96017, "activity_30": null}, "trend_signal": 0, "fair_value": 44.097857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.679833, "high": 43.303113, "low": 41.15626, "close": 43.1559, "volume": 24802}, "trend_line": null, "activity_lines": {"activity_5": 43.18906, "activity_10": 43.289236, "activity_20": 43.86015, "activity_30": null}, "trend_signal": 0, "fair_value": 44.055041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.660023, "high": 42.94693, "low": 42.648151, "close": 42.9033, "volume": 9956}, "trend_line": null, "activity_lines": {"activity_5": 43.017947, "activity_10": 43.204425, "activity_20": 43.731273, "activity_30": null}, "trend_signal": 0, "fair_value": 44.004965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.303022, "high": 43.327459, "low": 37.792646, "close": 42.3036, "volume": 17215}, "trend_line": null, "activity_lines": {"activity_5": 42.702013, "activity_10": 43.021105, "activity_20": 43.549505, "activity_30": null}, "trend_signal": 0, "fair_value": 43.934075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.242934, "high": 43.5909, "low": 42.242934, "close": 43.5909, "volume": 73103}, "trend_line": null, "activity_lines": {"activity_5": 42.9512, "activity_10": 43.094293, "activity_20": 43.504426, "activity_30": null}, "trend_signal": 0, "fair_value": 43.920348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.045083, "high": 44.757402, "low": 44.045083, "close": 44.6463, "volume": 1250888}, "trend_line": null, "activity_lines": {"activity_5": 43.56456, "activity_10": 43.369985, "activity_20": 43.568534, "activity_30": null}, "trend_signal": 0, "fair_value": 43.948269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.402714, "high": 45.123443, "low": 43.629551, "close": 44.6359, "volume": 267804}, "trend_line": null, "activity_lines": {"activity_5": 44.003193, "activity_10": 43.60516, "activity_20": 43.628129, "activity_30": null}, "trend_signal": 0, "fair_value": 43.973737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.80764, "high": 45.073985, "low": 43.797746, "close": 44.646, "volume": 39751}, "trend_line": null, "activity_lines": {"activity_5": 44.346527, "activity_10": 43.810556, "activity_20": 43.691344, "activity_30": null}, "trend_signal": 0, "fair_value": 43.997746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.777153, "high": 45.796165, "low": 44.490247, "close": 45.626, "volume": 84092}, "trend_line": null, "activity_lines": {"activity_5": 44.900347, "activity_10": 44.177471, "activity_20": 43.852224, "activity_30": null}, "trend_signal": 0, "fair_value": 44.053893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.494716, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.578512, "high": 45.687339, "low": 44.955233, "close": 45.0047, "volume": 97256}, "trend_line": 44.085587, "activity_lines": {"activity_5": 45.025573, "activity_10": 44.408111, "activity_20": 43.958085, "activity_30": 44.060885}, "trend_signal": 0, "fair_value": 44.085587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.695786, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.925611, "high": 45.380704, "low": 44.381478, "close": 44.5371, "volume": 64700}, "trend_line": 44.172397, "activity_lines": {"activity_5": 44.90068, "activity_10": 44.531402, "activity_20": 44.021766, "activity_30": 44.090015}, "trend_signal": 0, "fair_value": 44.100152, "relative_strength": null, "rate_of_change": 0.196912428544957, "market_dynamics": 0.676173, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.182816, "high": 45.5924, "low": 44.045084, "close": 45.5924, "volume": 15095}, "trend_line": 44.287213, "activity_lines": {"activity_5": 45.134833, "activity_10": 44.801844, "activity_20": 44.189864, "activity_30": 44.181628}, "trend_signal": 0, "fair_value": 44.146784, "relative_strength": null, "rate_of_change": 0.2599270309012316, "market_dynamics": 0.726083, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.093766, "high": 45.128393, "low": 44.264409, "close": 44.9979, "volume": 58327}, "trend_line": 44.32747, "activity_lines": {"activity_5": 45.107053, "activity_10": 44.919895, "activity_20": 44.298312, "activity_30": 44.227479}, "trend_signal": 0, "fair_value": 44.172576, "relative_strength": null, "rate_of_change": 0.09089982699971857, "market_dynamics": 0.614637, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.247103, "high": 45.61276, "low": 44.826637, "close": 44.997, "volume": 14804}, "trend_line": 44.31863, "activity_lines": {"activity_5": 45.055513, "activity_10": 44.999698, "activity_20": 44.399458, "activity_30": 44.270674}, "trend_signal": 0, "fair_value": 44.196824, "relative_strength": null, "rate_of_change": -0.019942487130439192, "market_dynamics": 0.521339, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.215953, "high": 45.489503, "low": 44.1172, "close": 44.1172, "volume": 14974}, "trend_line": 44.27546, "activity_lines": {"activity_5": 44.75264, "activity_10": 44.870567, "activity_20": 44.409868, "activity_30": 44.257679}, "trend_signal": 0, "fair_value": 44.194549, "relative_strength": null, "rate_of_change": -0.0974082456971174, "market_dynamics": 0.457727, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.560249, "high": 44.241403, "low": 40.3192, "close": 40.3192, "volume": 8598}, "trend_line": 44.155883, "activity_lines": {"activity_5": 43.242933, "activity_10": 44.041322, "activity_20": 44.058838, "activity_30": 44.002436}, "trend_signal": 0, "fair_value": 44.0869, "relative_strength": null, "rate_of_change": -0.2700751161026889, "market_dynamics": 0.146432, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.058809, "high": 42.373069, "low": 39.029129, "close": 42.2033, "volume": 28384}, "trend_line": 44.056183, "activity_lines": {"activity_5": 42.642453, "activity_10": 43.633315, "activity_20": 43.897734, "activity_30": 43.876463}, "trend_signal": 0, "fair_value": 44.035992, "relative_strength": null, "rate_of_change": -0.22579097784094967, "market_dynamics": -0.097144, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.630367, "high": 43.065674, "low": 42.433193, "close": 42.887, "volume": 16092}, "trend_line": 43.967237, "activity_lines": {"activity_5": 42.495813, "activity_10": 43.393845, "activity_20": 43.805048, "activity_30": 43.801032}, "trend_signal": 0, "fair_value": 44.005755, "relative_strength": null, "rate_of_change": -0.201892206594475, "market_dynamics": -0.323838, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.729211, "high": 44.455, "low": 42.491771, "close": 44.455, "volume": 7308}, "trend_line": 43.899133, "activity_lines": {"activity_5": 43.012567, "activity_10": 43.471449, "activity_20": 43.865708, "activity_30": 43.8325}, "trend_signal": 0, "fair_value": 44.017274, "relative_strength": null, "rate_of_change": -0.1548971567169394, "market_dynamics": -0.486097, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.698046, "high": 45.776418, "low": 44.688152, "close": 45.741, "volume": 17140}, "trend_line": 43.9072, "activity_lines": {"activity_5": 43.99412, "activity_10": 43.804162, "activity_20": 44.048314, "activity_30": 43.951331}, "trend_signal": 0, "fair_value": 44.060368, "relative_strength": null, "rate_of_change": 0.018376217133955795, "market_dynamics": -0.35653, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.801107, "high": 45.895093, "low": 45.390534, "close": 45.811, "volume": 13552}, "trend_line": 43.922283, "activity_lines": {"activity_5": 44.890753, "activity_10": 44.136215, "activity_20": 44.228233, "activity_30": 44.074156}, "trend_signal": 1, "fair_value": 44.103066, "relative_strength": null, "rate_of_change": 0.03435199693899194, "market_dynamics": -0.191703, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.36999, "high": 46.9626, "low": 46.273431, "close": 46.9626, "volume": 336296}, "trend_line": 43.989167, "activity_lines": {"activity_5": 45.805133, "activity_10": 44.654487, "activity_20": 44.500049, "activity_30": 44.270306}, "trend_signal": 1, "fair_value": 44.17115, "relative_strength": null, "rate_of_change": 0.15227805895244953, "market_dynamics": 0.140456, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.963649, "high": 47.176949, "low": 46.311183, "close": 46.5137, "volume": 2330}, "trend_line": 44.090213, "activity_lines": {"activity_5": 46.252593, "activity_10": 45.066229, "activity_20": 44.710985, "activity_30": 44.433179}, "trend_signal": 1, "fair_value": 44.225628, "relative_strength": null, "rate_of_change": 0.22970655479790428, "market_dynamics": 0.342744, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.092215, "high": 47.181255, "low": 46.64563, "close": 46.8061, "volume": 4055}, "trend_line": 44.199133, "activity_lines": {"activity_5": 46.55574, "activity_10": 45.503575, "activity_20": 44.932576, "activity_30": 44.608397}, "trend_signal": 1, "fair_value": 44.284275, "relative_strength": null, "rate_of_change": 0.2470389517056876, "market_dynamics": 0.51686, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.815177, "high": 47.4066, "low": 46.815177, "close": 47.4066, "volume": 2088}, "trend_line": 44.306863, "activity_lines": {"activity_5": 46.902313, "activity_10": 46.017209, "activity_20": 45.189918, "activity_30": 44.815331}, "trend_signal": 1, "fair_value": 44.35366, "relative_strength": null, "rate_of_change": 0.24373781268514144, "market_dynamics": 0.718382, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.349461, "high": 47.695134, "low": 47.131808, "close": 47.1975, "volume": 5461}, "trend_line": 44.46272, "activity_lines": {"activity_5": 47.068147, "activity_10": 46.433018, "activity_20": 45.409175, "activity_30": 45.001823}, "trend_signal": 1, "fair_value": 44.415483, "relative_strength": null, "rate_of_change": 0.3517671743088593, "market_dynamics": 0.690516, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.596078, "high": 47.596078, "low": 47.0005, "close": 47.0005, "volume": 3099}, "trend_line": 44.5995, "activity_lines": {"activity_5": 47.07588, "activity_10": 46.687949, "activity_20": 45.597521, "activity_30": 45.165551}, "trend_signal": 1, "fair_value": 44.470483, "relative_strength": null, "rate_of_change": 0.30762850315950463, "market_dynamics": 0.766181, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.14163, "high": 48.477227, "low": 47.11195, "close": 48.3777, "volume": 7784}, "trend_line": 44.75444, "activity_lines": {"activity_5": 47.540153, "activity_10": 47.106058, "activity_20": 45.90577, "activity_30": 45.409306}, "trend_signal": 1, "fair_value": 44.551883, "relative_strength": null, "rate_of_change": 0.3474029977914627, "market_dynamics": 0.866107, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.470307, "high": 48.6008, "low": 48.470307, "close": 48.6008, "volume": 481}, "trend_line": 44.896337, "activity_lines": {"activity_5": 47.954527, "activity_10": 47.4649, "activity_20": 46.217496, "activity_30": 45.657458}, "trend_signal": 1, "fair_value": 44.634514, "relative_strength": null, "rate_of_change": 0.31705681045277334, "market_dynamics": 0.915104, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.023599, "high": 48.714746, "low": 48.023599, "close": 48.3017, "volume": 2218}, "trend_line": 45.047177, "activity_lines": {"activity_5": 48.149553, "activity_10": 47.693982, "activity_20": 46.486571, "activity_30": 45.877159}, "trend_signal": 1, "fair_value": 44.707858, "relative_strength": null, "rate_of_change": 0.335973957073592, "market_dynamics": 1.010298, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.071669, "high": 48.147947, "low": 47.757358, "close": 48.0317, "volume": 1140}, "trend_line": 45.245653, "activity_lines": {"activity_5": 48.194907, "activity_10": 47.827415, "activity_20": 46.714231, "activity_30": 46.069709}, "trend_signal": 1, "fair_value": 44.773031, "relative_strength": null, "rate_of_change": 0.4405958668619777, "market_dynamics": 1.083522, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.180491, "high": 49.5337, "low": 48.046437, "close": 49.5337, "volume": 328}, "trend_line": 45.458247, "activity_lines": {"activity_5": 48.685313, "activity_10": 48.193562, "activity_20": 47.068299, "activity_30": 46.346357}, "trend_signal": 1, "fair_value": 44.864583, "relative_strength": 0.009947, "rate_of_change": 0.4698661327752367, "market_dynamics": 1.167816, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.031352, "high": 49.03155, "low": 48.111272, "close": 48.2107, "volume": 2992}, "trend_line": 45.63516, "activity_lines": {"activity_5": 48.56584, "activity_10": 48.272416, "activity_20": 47.277598, "activity_30": 46.523935}, "trend_signal": 1, "fair_value": 44.927717, "relative_strength": -0.20091, "rate_of_change": 0.38917690776769065, "market_dynamics": 1.092706, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.477301, "high": 49.506207, "low": 48.103334, "close": 49.4698, "volume": 2542}, "trend_line": 45.874033, "activity_lines": {"activity_5": 48.8772, "activity_10": 48.549344, "activity_20": 47.591512, "activity_30": 46.771331}, "trend_signal": 1, "fair_value": 45.01183, "relative_strength": -0.019234, "rate_of_change": 0.5234406979180047, "market_dynamics": 1.108582, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.535893, "high": 50.004046, "low": 49.384822, "close": 49.7486, "volume": 621}, "trend_line": 46.07929, "activity_lines": {"activity_5": 49.22356, "activity_10": 48.828531, "activity_20": 47.91068, "activity_30": 47.021303}, "trend_signal": 1, "fair_value": 45.097953, "relative_strength": -0.368226, "rate_of_change": 0.4474361345120957, "market_dynamics": 1.14926, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.73374, "high": 50.327339, "low": 49.471567, "close": 50.2939, "volume": 4885}, "trend_line": 46.267543, "activity_lines": {"activity_5": 49.655227, "activity_10": 49.164282, "activity_20": 48.254964, "activity_30": 47.293213}, "trend_signal": 1, "fair_value": 45.190738, "relative_strength": 0.52119, "rate_of_change": 0.40854145105101036, "market_dynamics": 1.104889, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.860932, "high": 50.040694, "low": 49.704024, "close": 49.7712, "volume": 4917}, "trend_line": 46.43872, "activity_lines": {"activity_5": 49.761847, "activity_10": 49.348698, "activity_20": 48.50197, "activity_30": 47.519256}, "trend_signal": 1, "fair_value": 45.271096, "relative_strength": -0.374529, "rate_of_change": 0.3699720990155024, "market_dynamics": 1.16144, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.415461, "high": 50.1352, "low": 49.377569, "close": 50.1352, "volume": 1298}, "trend_line": 46.621693, "activity_lines": {"activity_5": 49.973967, "activity_10": 49.54892, "activity_20": 48.747604, "activity_30": 47.757738}, "trend_signal": 1, "fair_value": 45.35496, "relative_strength": 0.133954, "rate_of_change": 0.39400956787783326, "market_dynamics": 1.106047, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.349511, "high": 50.644629, "low": 50.037475, "close": 50.2485, "volume": 1571}, "trend_line": 46.775777, "activity_lines": {"activity_5": 50.095553, "activity_10": 49.737787, "activity_20": 48.969513, "activity_30": 47.991726}, "trend_signal": 1, "fair_value": 45.437902, "relative_strength": -1.069822, "rate_of_change": 0.33049850849474177, "market_dynamics": 1.007198, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.297676, "high": 50.327356, "low": 49.941516, "close": 49.9523, "volume": 6943}, "trend_line": 46.940697, "activity_lines": {"activity_5": 50.066493, "activity_10": 49.842842, "activity_20": 49.135625, "activity_30": 48.196663}, "trend_signal": 1, "fair_value": 45.513142, "relative_strength": -2.711178, "rate_of_change": 0.352575650426934, "market_dynamics": 0.817903, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.050299, "high": 50.070086, "low": 49.090647, "close": 49.3825, "volume": 6109}, "trend_line": 47.10221, "activity_lines": {"activity_5": 49.83392, "activity_10": 49.814285, "activity_20": 49.227417, "activity_30": 48.354198}, "trend_signal": 1, "fair_value": 45.576574, "relative_strength": -3.361923, "rate_of_change": 0.3440788278026621, "market_dynamics": 0.537635, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.646819, "high": 50.6779, "low": 49.646819, "close": 50.6779, "volume": 6534}, "trend_line": 47.271727, "activity_lines": {"activity_5": 50.093907, "activity_10": 49.996696, "activity_20": 49.425572, "activity_30": 48.584888}, "trend_signal": 1, "fair_value": 45.658853, "relative_strength": -1.808558, "rate_of_change": 0.3598918182395243, "market_dynamics": 0.378747, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.930779, "high": 50.930779, "low": 49.060943, "close": 49.1298, "volume": 29872}, "trend_line": 47.409457, "activity_lines": {"activity_5": 49.777413, "activity_10": 49.876831, "activity_20": 49.458598, "activity_30": 48.704764}, "trend_signal": 1, "fair_value": 45.713948, "relative_strength": -2.351292, "rate_of_change": 0.2913580881020167, "market_dynamics": 0.104493, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.476473, "high": 50.109645, "low": 49.337966, "close": 50.0767, "volume": 19547}, "trend_line": 47.57878, "activity_lines": {"activity_5": 49.84358, "activity_10": 49.912418, "activity_20": 49.569347, "activity_30": 48.876844}, "trend_signal": 1, "fair_value": 45.782116, "relative_strength": -2.112463, "rate_of_change": 0.3571502622356517, "market_dynamics": -0.048933, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.426511, "high": 50.9005, "low": 50.337274, "close": 50.9005, "volume": 1271}, "trend_line": 47.80489, "activity_lines": {"activity_5": 50.1958, "activity_10": 50.086753, "activity_20": 49.742979, "activity_30": 49.091149}, "trend_signal": 1, "fair_value": 45.86086, "relative_strength": -2.370843, "rate_of_change": 0.4752328664164959, "market_dynamics": -0.022458, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.158353, "high": 51.160926, "low": 49.961262, "close": 50.0319, "volume": 4583}, "trend_line": 48.128647, "activity_lines": {"activity_5": 50.195273, "activity_10": 50.082216, "activity_20": 49.81725, "activity_30": 49.234827}, "trend_signal": 1, "fair_value": 45.924058, "relative_strength": -4.622745, "rate_of_change": 0.6772466164026327, "market_dynamics": -0.215466, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.025573, "high": 50.04259, "low": 49.392401, "close": 49.986, "volume": 183}, "trend_line": 48.38807, "activity_lines": {"activity_5": 50.136153, "activity_10": 50.074098, "activity_20": 49.873651, "activity_30": 49.354656}, "trend_signal": 1, "fair_value": 45.984684, "relative_strength": -3.129367, "rate_of_change": 0.5390199313103445, "market_dynamics": -0.277888, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.521959, "high": 50.90117, "low": 50.357729, "close": 50.4161, "volume": 442}, "trend_line": 48.63904, "activity_lines": {"activity_5": 50.266527, "activity_10": 50.140275, "activity_20": 49.956799, "activity_30": 49.485497}, "trend_signal": 1, "fair_value": 46.049851, "relative_strength": -2.473472, "rate_of_change": 0.5186609013337428, "market_dynamics": -0.372836, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.337181, "high": 50.337181, "low": 48.450031, "close": 49.3246, "volume": 2661}, "trend_line": 48.80136, "activity_lines": {"activity_5": 49.947313, "activity_10": 50.002889, "activity_20": 49.926287, "activity_30": 49.529726}, "trend_signal": 1, "fair_value": 46.097312, "relative_strength": -2.764326, "rate_of_change": 0.3337236919149743, "market_dynamics": -0.541221, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.576818, "high": 50.7285, "low": 49.53586, "close": 50.7285, "volume": 1696}, "trend_line": 48.96761, "activity_lines": {"activity_5": 50.146207, "activity_10": 50.137556, "activity_20": 50.026033, "activity_30": 49.654058}, "trend_signal": 1, "fair_value": 46.163471, "relative_strength": -3.580188, "rate_of_change": 0.3406667355172028, "market_dynamics": -0.53973, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.584543, "high": 50.7833, "low": 50.27785, "close": 50.7833, "volume": 772}, "trend_line": 49.133353, "activity_lines": {"activity_5": 50.374833, "activity_10": 50.268075, "activity_20": 50.119442, "activity_30": 49.771199}, "trend_signal": 1, "fair_value": 46.228539, "relative_strength": -3.805126, "rate_of_change": 0.3384747591315955, "market_dynamics": -0.496704, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.634048, "high": 51.397022, "low": 50.590122, "close": 50.8333, "volume": 2672}, "trend_line": 49.262377, "activity_lines": {"activity_5": 50.570033, "activity_10": 50.382215, "activity_20": 50.20451, "activity_30": 49.880873}, "trend_signal": 1, "fair_value": 46.292494, "relative_strength": -3.185149, "rate_of_change": 0.26259962351847055, "market_dynamics": -0.453705, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.059408, "high": 51.128661, "low": 50.121917, "close": 50.9396, "volume": 953}, "trend_line": 49.409907, "activity_lines": {"activity_5": 50.74418, "activity_10": 50.512856, "activity_20": 50.293513, "activity_30": 49.989081}, "trend_signal": 1, "fair_value": 46.356153, "relative_strength": -3.168045, "rate_of_change": 0.2994780377731187, "market_dynamics": -0.365047, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.8258, "high": 51.8258, "low": 51.28, "close": 51.5, "volume": 4313}, "trend_line": 49.56637, "activity_lines": {"activity_5": 51.070227, "activity_10": 50.712484, "activity_20": 50.422893, "activity_30": 50.123926}, "trend_signal": 1, "fair_value": 46.425665, "relative_strength": -3.510633, "rate_of_change": 0.3166632149297554, "market_dynamics": -0.189965, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.22, "high": 51.8319, "low": 50.985, "close": 51.8319, "volume": 967}, "trend_line": 49.71388, "activity_lines": {"activity_5": 51.36188, "activity_10": 50.946578, "activity_20": 50.574215, "activity_30": 50.270089}, "trend_signal": 1, "fair_value": 46.497748, "relative_strength": -1.935895, "rate_of_change": 0.29760097420893245, "market_dynamics": 0.033096, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.035, "high": 53.39, "low": 52.0321, "close": 53.3224, "volume": 6809}, "trend_line": 49.918043, "activity_lines": {"activity_5": 52.076807, "activity_10": 51.434738, "activity_20": 50.857569, "activity_30": 50.502897}, "trend_signal": 1, "fair_value": 46.587546, "relative_strength": -0.776617, "rate_of_change": 0.41067605264363605, "market_dynamics": 0.420999, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.28, "high": 53.5606, "low": 52.8731, "close": 53.5606, "volume": 2993}, "trend_line": 50.136713, "activity_lines": {"activity_5": 52.70186, "activity_10": 51.90638, "activity_20": 51.149187, "activity_30": 50.7379}, "trend_signal": 1, "fair_value": 46.678105, "relative_strength": -0.076388, "rate_of_change": 0.4380580384531562, "market_dynamics": 0.835866, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.28, "high": 54.165, "low": 52.8785, "close": 54.0928, "volume": 10939}, "trend_line": 50.327217, "activity_lines": {"activity_5": 53.322493, "activity_10": 52.409793, "activity_20": 51.473446, "activity_30": 50.993132}, "trend_signal": 1, "fair_value": 46.773165, "relative_strength": 1.167155, "rate_of_change": 0.37996906578218864, "market_dynamics": 1.144412, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.32, "high": 55.15, "low": 54.232, "close": 54.5085, "volume": 4460}, "trend_line": 50.52414, "activity_lines": {"activity_5": 53.87148, "activity_10": 52.921938, "activity_20": 51.81845, "activity_30": 51.262892}, "trend_signal": 1, "fair_value": 46.871081, "relative_strength": 1.446992, "rate_of_change": 0.39128529598607703, "market_dynamics": 1.380494, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.65, "high": 55.2562, "low": 54.245, "close": 55.2562, "volume": 8960}, "trend_line": 50.755957, "activity_lines": {"activity_5": 54.469133, "activity_10": 53.475776, "activity_20": 52.214378, "activity_30": 51.568186}, "trend_signal": 1, "fair_value": 46.975895, "relative_strength": 2.916591, "rate_of_change": 0.45882423728538374, "market_dynamics": 1.46114, "expectation": {"probability": 61.0725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.45, "high": 56.93, "low": 55.45, "close": 56.5363, "volume": 2373}, "trend_line": 51.039443, "activity_lines": {"activity_5": 55.2652, "activity_10": 54.180038, "activity_20": 52.706963, "activity_30": 51.941112}, "trend_signal": 1, "fair_value": 47.093925, "relative_strength": 6.480721, "rate_of_change": 0.5585275438703605, "market_dynamics": 1.471559, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.02, "high": 57.0418, "low": 56.02, "close": 57.0418, "volume": 1593}, "trend_line": 51.289713, "activity_lines": {"activity_5": 56.015507, "activity_10": 54.871609, "activity_20": 53.213625, "activity_30": 52.32836}, "trend_signal": 1, "fair_value": 47.21524, "relative_strength": 6.056786, "rate_of_change": 0.4903462602442594, "market_dynamics": 1.438042, "expectation": {"probability": 63.3302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.765, "high": 57.3548, "low": 56.7567, "close": 57.13, "volume": 5743}, "trend_line": 51.587023, "activity_lines": {"activity_5": 56.563133, "activity_10": 55.466335, "activity_20": 53.698383, "activity_30": 52.705153}, "trend_signal": 1, "fair_value": 47.334695, "relative_strength": 6.557799, "rate_of_change": 0.5796678955875676, "market_dynamics": 1.314496, "expectation": {"probability": 64.3636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.99, "high": 56.28, "low": 53.683, "close": 53.683, "volume": 2671}, "trend_line": 51.727463, "activity_lines": {"activity_5": 55.75928, "activity_10": 55.32178, "activity_20": 53.81676, "activity_30": 52.840377}, "trend_signal": 1, "fair_value": 47.41027, "relative_strength": 2.161587, "rate_of_change": 0.2722390086359473, "market_dynamics": 0.98443, "expectation": {"probability": 64.4814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.86, "high": 54.54, "low": 52.815, "close": 52.997, "volume": 9967}, "trend_line": 51.835743, "activity_lines": {"activity_5": 54.781793, "activity_10": 55.012807, "activity_20": 53.85263, "activity_30": 52.922283}, "trend_signal": 1, "fair_value": 47.475996, "relative_strength": 2.414496, "rate_of_change": 0.20932787676055292, "market_dynamics": 0.653775, "expectation": {"probability": 62.8817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.807, "high": 54.1201, "low": 51.73, "close": 51.9422, "volume": 2355}, "trend_line": 51.890687, "activity_lines": {"activity_5": 53.60332, "activity_10": 54.490869, "activity_20": 53.778059, "activity_30": 52.929151}, "trend_signal": 1, "fair_value": 47.527929, "relative_strength": 2.231688, "rate_of_change": 0.10599635853584466, "market_dynamics": 0.188782, "expectation": {"probability": 61.0751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.7447, "high": 52.975, "low": 51.2832, "close": 51.2832, "volume": 1285}, "trend_line": 51.941087, "activity_lines": {"activity_5": 52.511453, "activity_10": 53.874207, "activity_20": 53.63163, "activity_30": 52.889958}, "trend_signal": 1, "fair_value": 47.571093, "relative_strength": 3.225142, "rate_of_change": 0.09712725522405077, "market_dynamics": -0.21715, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.6601, "high": 53.0897, "low": 50.6601, "close": 52.7601, "volume": 907}, "trend_line": 52.028583, "activity_lines": {"activity_5": 52.295793, "activity_10": 53.56748, "activity_20": 53.619681, "activity_30": 52.942798}, "trend_signal": 1, "fair_value": 47.630059, "relative_strength": 2.684211, "rate_of_change": 0.16845238529566095, "market_dynamics": -0.429094, "expectation": {"probability": 63.9962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.24, "high": 55.1521, "low": 52.9646, "close": 55.1521, "volume": 1443}, "trend_line": 52.192037, "activity_lines": {"activity_5": 53.168793, "activity_10": 53.719893, "activity_20": 53.82438, "activity_30": 53.144315}, "trend_signal": 1, "fair_value": 47.714576, "relative_strength": 3.575537, "rate_of_change": 0.3141619290304361, "market_dynamics": -0.554319, "expectation": {"probability": 64.6623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.73, "high": 56.7989, "low": 54.73, "close": 56.7989, "volume": 2121}, "trend_line": 52.420257, "activity_lines": {"activity_5": 54.492787, "activity_10": 54.160022, "activity_20": 54.158166, "activity_30": 53.441532}, "trend_signal": 1, "fair_value": 47.815513, "relative_strength": 2.120572, "rate_of_change": 0.4372697697160207, "market_dynamics": -0.463011, "expectation": {"probability": 65.6475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.46, "high": 56.46, "low": 55.4978, "close": 55.5392, "volume": 1885}, "trend_line": 52.62548, "activity_lines": {"activity_5": 55.14342, "activity_10": 54.343065, "activity_20": 54.343075, "activity_30": 53.642754}, "trend_signal": 1, "fair_value": 47.900389, "relative_strength": -0.581379, "rate_of_change": 0.3914956006415682, "market_dynamics": -0.379029, "expectation": {"probability": 65.2668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.8482, "high": 55.9354, "low": 54.63, "close": 55.7259, "volume": 2050}, "trend_line": 52.793747, "activity_lines": {"activity_5": 55.616487, "activity_10": 54.578184, "activity_20": 54.523117, "activity_30": 53.842782}, "trend_signal": 1, "fair_value": 47.985449, "relative_strength": -1.071316, "rate_of_change": 0.3197443519755072, "market_dynamics": -0.286528, "expectation": {"probability": 66.2531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.22, "high": 59.2443, "low": 55.8478, "close": 59.2443, "volume": 1752}, "trend_line": 53.130897, "activity_lines": {"activity_5": 56.966173, "activity_10": 55.476936, "activity_20": 55.014947, "activity_30": 54.258946}, "trend_signal": 1, "fair_value": 48.106512, "relative_strength": 2.800361, "rate_of_change": 0.6386172968552395, "market_dynamics": -0.100217, "expectation": {"probability": 65.4393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.91, "high": 60.4699, "low": 58.87, "close": 59.0611, "volume": 3013}, "trend_line": 53.430377, "activity_lines": {"activity_5": 57.822513, "activity_10": 56.303938, "activity_20": 55.449783, "activity_30": 54.64154}, "trend_signal": 1, "fair_value": 48.22305, "relative_strength": 2.268573, "rate_of_change": 0.563664490738793, "market_dynamics": 0.062328, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.64, "high": 59.93, "low": 58.137, "close": 59.467, "volume": 4179}, "trend_line": 53.715927, "activity_lines": {"activity_5": 58.553553, "activity_10": 57.106956, "activity_20": 55.887271, "activity_30": 55.031}, "trend_signal": 1, "fair_value": 48.341407, "relative_strength": 2.115315, "rate_of_change": 0.5344338109386738, "market_dynamics": 0.317226, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.8127, "high": 62.8521, "low": 61.8127, "close": 62.8521, "volume": 2488}, "trend_line": 54.143267, "activity_lines": {"activity_5": 60.235087, "activity_10": 58.407811, "activity_20": 56.610792, "activity_30": 55.62043}, "trend_signal": 1, "fair_value": 48.49256, "relative_strength": 6.309335, "rate_of_change": 0.7955554783593345, "market_dynamics": 0.697142, "expectation": {"probability": 61.1111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80e1319f-ad9f-4eda-8292-62fe28c02ea1/", "share_image": "https://sharemaestro.com/terminal/80e1319f-ad9f-4eda-8292-62fe28c02ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}