{"ticker": {"uuid": "80e1319f-ad9f-4eda-8292-62fe28c02ea1", "symbol": "KNO", "name": "AXS KNOWLEDGE LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KNO rose 12.84%, moving from 55.54 to 62.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.14 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.67"}, {"label": "12-Week Change", "value": "12.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.14"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.3396, "high": 63.3396, "low": 61.575, "close": 62.6728, "volume": 1712}, "trend_line": 56.637468, "activity_lines": {"activity_5": 63.188193, "activity_10": 62.536142, "activity_20": 60.078623, "activity_30": 58.58019}, "trend_signal": 1, "fair_value": 49.275834, "relative_strength": 5.142449, "rate_of_change": 0.7016913822079646, "market_dynamics": 1.179485, "expectation": {"probability": 58.1721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 43.330339, "high": 43.378313, "low": 42.255716, "close": 43.22729, "volume": 47458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.22729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.2152, "high": 44.227457, "low": 41.660835, "close": 41.932753, "volume": 28718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.580022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.950816, "high": 42.147869, "low": 39.13739, "close": 42.147869, "volume": 26808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.435971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.19853, "high": 43.809697, "low": 42.170897, "close": 43.79022, "volume": 112193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.774533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.145901, "high": 45.262166, "low": 44.145901, "close": 45.262166, "volume": 13999}, "trend_line": null, "activity_lines": {"activity_5": 43.667208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.27206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.234916, "high": 45.412325, "low": 45.050023, "close": 45.412325, "volume": 6324}, "trend_line": null, "activity_lines": {"activity_5": 44.380629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.628771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.664023, "high": 44.692807, "low": 43.86765, "close": 43.906509, "volume": 13743}, "trend_line": null, "activity_lines": {"activity_5": 44.446443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.668447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.702402, "high": 45.268498, "low": 44.376177, "close": 45.19433, "volume": 93453}, "trend_line": null, "activity_lines": {"activity_5": 44.809948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.859183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.326931, "high": 46.026491, "low": 45.199895, "close": 45.555384, "volume": 22404}, "trend_line": null, "activity_lines": {"activity_5": 45.090706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.04765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.719456, "high": 46.794079, "low": 45.646823, "close": 46.498078, "volume": 14127}, "trend_line": null, "activity_lines": {"activity_5": 45.568017, "activity_10": 44.933845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.292692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.467854, "high": 46.467854, "low": 45.191739, "close": 45.498966, "volume": 14891}, "trend_line": null, "activity_lines": {"activity_5": 45.629898, "activity_10": 45.153168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.402354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.124575, "high": 45.502804, "low": 44.999842, "close": 45.358498, "volume": 25012}, "trend_line": null, "activity_lines": {"activity_5": 45.639179, "activity_10": 45.305648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.482032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.431611, "high": 45.491386, "low": 44.738575, "close": 44.95609, "volume": 10117}, "trend_line": null, "activity_lines": {"activity_5": 45.417525, "activity_10": 45.322676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.518498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.50091, "high": 44.501198, "low": 39.108605, "close": 43.482321, "volume": 72395}, "trend_line": null, "activity_lines": {"activity_5": 44.720498, "activity_10": 45.020688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.444486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.704538, "high": 43.963599, "low": 43.263175, "close": 43.538451, "volume": 26775}, "trend_line": null, "activity_lines": {"activity_5": 44.180385, "activity_10": 44.734503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.384083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.817757, "high": 44.433171, "low": 43.622694, "close": 44.174685, "volume": 31924}, "trend_line": null, "activity_lines": {"activity_5": 44.049658, "activity_10": 44.595337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.370996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.088428, "high": 44.088428, "low": 42.43322, "close": 42.521781, "volume": 7876}, "trend_line": null, "activity_lines": {"activity_5": 43.456249, "activity_10": 44.178146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.262219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.58194, "high": 42.897131, "low": 42.246121, "close": 42.897131, "volume": 20715}, "trend_line": null, "activity_lines": {"activity_5": 43.17707, "activity_10": 43.854378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.18638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.167226, "high": 43.729484, "low": 42.984924, "close": 43.729484, "volume": 6889}, "trend_line": null, "activity_lines": {"activity_5": 43.312607, "activity_10": 43.723713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.162333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.858055, "high": 44.343938, "low": 43.858055, "close": 44.343938, "volume": 8907}, "trend_line": null, "activity_lines": {"activity_5": 43.636484, "activity_10": 43.737966, "activity_20": 44.199824, "activity_30": null}, "trend_signal": 0, "fair_value": 44.171413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.452936, "high": 44.462531, "low": 43.772565, "close": 43.776499, "volume": 37938}, "trend_line": null, "activity_lines": {"activity_5": 43.717516, "activity_10": 43.688214, "activity_20": 44.162213, "activity_30": null}, "trend_signal": 0, "fair_value": 44.152608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3299, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.553227, "high": 43.555818, "low": 42.028509, "close": 42.077443, "volume": 17347}, "trend_line": null, "activity_lines": {"activity_5": 43.258742, "activity_10": 43.360861, "activity_20": 43.960172, "activity_30": null}, "trend_signal": 0, "fair_value": 44.058282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.67979, "high": 43.303069, "low": 41.156219, "close": 43.155857, "volume": 24802}, "trend_line": null, "activity_lines": {"activity_5": 43.189061, "activity_10": 43.289238, "activity_20": 43.860148, "activity_30": null}, "trend_signal": 0, "fair_value": 44.019046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.660003, "high": 42.94691, "low": 42.648131, "close": 42.90328, "volume": 9956}, "trend_line": null, "activity_lines": {"activity_5": 43.01794, "activity_10": 43.204423, "activity_20": 43.731269, "activity_30": null}, "trend_signal": 0, "fair_value": 43.972556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.303069, "high": 43.327506, "low": 37.792687, "close": 42.303646, "volume": 17215}, "trend_line": null, "activity_lines": {"activity_5": 42.70202, "activity_10": 43.021113, "activity_20": 43.549506, "activity_30": null}, "trend_signal": 0, "fair_value": 43.9058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.242901, "high": 43.590866, "low": 42.242901, "close": 43.590866, "volume": 73103}, "trend_line": null, "activity_lines": {"activity_5": 42.951194, "activity_10": 43.094293, "activity_20": 43.504423, "activity_30": null}, "trend_signal": 0, "fair_value": 43.893687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.045069, "high": 44.757388, "low": 44.045069, "close": 44.646286, "volume": 1250888}, "trend_line": null, "activity_lines": {"activity_5": 43.56455, "activity_10": 43.369983, "activity_20": 43.56853, "activity_30": null}, "trend_signal": 0, "fair_value": 43.921561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.402712, "high": 45.123441, "low": 43.629549, "close": 44.635898, "volume": 267804}, "trend_line": null, "activity_lines": {"activity_5": 44.003187, "activity_10": 43.605156, "activity_20": 43.628125, "activity_30": null}, "trend_signal": 0, "fair_value": 43.947073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.807629, "high": 45.073974, "low": 43.797735, "close": 44.645989, "volume": 39751}, "trend_line": null, "activity_lines": {"activity_5": 44.346518, "activity_10": 43.810551, "activity_20": 43.691341, "activity_30": null}, "trend_signal": 0, "fair_value": 43.971174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.49049, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.777174, "high": 45.796186, "low": 44.490268, "close": 45.626021, "volume": 84092}, "trend_line": 44.026335, "activity_lines": {"activity_5": 44.900346, "activity_10": 44.177469, "activity_20": 43.852223, "activity_30": 43.997763}, "trend_signal": 0, "fair_value": 44.026335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730997, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.578533, "high": 45.68736, "low": 44.955254, "close": 45.004721, "volume": 97256}, "trend_line": 44.085583, "activity_lines": {"activity_5": 45.025583, "activity_10": 44.408113, "activity_20": 43.958086, "activity_30": 44.060884}, "trend_signal": 0, "fair_value": 44.057896, "relative_strength": null, "rate_of_change": 0.13457399985712332, "market_dynamics": 0.804512, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.925574, "high": 45.380667, "low": 44.381441, "close": 44.537063, "volume": 64700}, "trend_line": 44.172393, "activity_lines": {"activity_5": 44.900676, "activity_10": 44.531397, "activity_20": 44.021764, "activity_30": 44.090012}, "trend_signal": 0, "fair_value": 44.07287, "relative_strength": null, "rate_of_change": 0.1969124464113355, "market_dynamics": 0.766111, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.182801, "high": 45.592384, "low": 44.045069, "close": 45.592384, "volume": 15095}, "trend_line": 44.28721, "activity_lines": {"activity_5": 45.134824, "activity_10": 44.801837, "activity_20": 44.18986, "activity_30": 44.181624}, "trend_signal": 0, "fair_value": 44.118916, "relative_strength": null, "rate_of_change": 0.25992931829616334, "market_dynamics": 0.801773, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.093761, "high": 45.128387, "low": 44.264403, "close": 44.997894, "volume": 58327}, "trend_line": 44.327466, "activity_lines": {"activity_5": 45.107044, "activity_10": 44.919888, "activity_20": 44.298309, "activity_30": 44.227475}, "trend_signal": 0, "fair_value": 44.144768, "relative_strength": null, "rate_of_change": 0.09089757516899213, "market_dynamics": 0.681699, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.247107, "high": 45.612764, "low": 44.826641, "close": 44.997004, "volume": 14804}, "trend_line": 44.318627, "activity_lines": {"activity_5": 45.055506, "activity_10": 44.999693, "activity_20": 44.399455, "activity_30": 44.270671}, "trend_signal": 0, "fair_value": 44.169118, "relative_strength": null, "rate_of_change": -0.019940232992343432, "market_dynamics": 0.576672, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.215943, "high": 45.489493, "low": 44.117191, "close": 44.117191, "volume": 14974}, "trend_line": 44.275456, "activity_lines": {"activity_5": 44.752632, "activity_10": 44.870562, "activity_20": 44.409864, "activity_30": 44.257675}, "trend_signal": 0, "fair_value": 44.167675, "relative_strength": null, "rate_of_change": -0.09741050867844114, "market_dynamics": 0.51403, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.560296, "high": 44.241451, "low": 40.319244, "close": 40.319244, "volume": 8598}, "trend_line": 44.155881, "activity_lines": {"activity_5": 43.242945, "activity_10": 44.041325, "activity_20": 44.058838, "activity_30": 44.002435}, "trend_signal": 0, "fair_value": 44.063664, "relative_strength": null, "rate_of_change": -0.27007062332683274, "market_dynamics": 0.203429, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.058834, "high": 42.373097, "low": 39.029154, "close": 42.203328, "volume": 28384}, "trend_line": 44.056181, "activity_lines": {"activity_5": 42.642473, "activity_10": 43.633323, "activity_20": 43.897737, "activity_30": 43.876464}, "trend_signal": 0, "fair_value": 44.014707, "relative_strength": null, "rate_of_change": -0.2257909880679282, "market_dynamics": -0.041847, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.630324, "high": 43.06563, "low": 42.43315, "close": 42.886956, "volume": 16092}, "trend_line": 43.967233, "activity_lines": {"activity_5": 42.495814, "activity_10": 43.393845, "activity_20": 43.805047, "activity_30": 43.80103}, "trend_signal": 0, "fair_value": 43.985791, "relative_strength": null, "rate_of_change": -0.20189675541781985, "market_dynamics": -0.269456, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.729257, "high": 44.455048, "low": 42.491817, "close": 44.455048, "volume": 7308}, "trend_line": 43.899132, "activity_lines": {"activity_5": 43.012582, "activity_10": 43.471457, "activity_20": 43.865711, "activity_30": 43.832502}, "trend_signal": 0, "fair_value": 43.997522, "relative_strength": null, "rate_of_change": -0.15489034754586134, "market_dynamics": -0.436184, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.698028, "high": 45.7764, "low": 44.688134, "close": 45.740982, "volume": 17140}, "trend_line": 43.907199, "activity_lines": {"activity_5": 43.994125, "activity_10": 43.804166, "activity_20": 44.048316, "activity_30": 43.951331}, "trend_signal": 0, "fair_value": 44.040046, "relative_strength": null, "rate_of_change": 0.01837621755254053, "market_dynamics": -0.310725, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.801133, "high": 45.89512, "low": 45.39056, "close": 45.811026, "volume": 13552}, "trend_line": 43.922284, "activity_lines": {"activity_5": 44.890763, "activity_10": 44.136224, "activity_20": 44.228237, "activity_30": 44.074159}, "trend_signal": 1, "fair_value": 44.082212, "relative_strength": null, "rate_of_change": 0.03435655278306213, "market_dynamics": -0.148359, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.369999, "high": 46.962609, "low": 46.27344, "close": 46.962609, "volume": 336296}, "trend_line": 43.989168, "activity_lines": {"activity_5": 45.805143, "activity_10": 44.654497, "activity_20": 44.500053, "activity_30": 44.270309}, "trend_signal": 1, "fair_value": 44.149198, "relative_strength": null, "rate_of_change": 0.15227805548546092, "market_dynamics": 0.187214, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.963598, "high": 47.176898, "low": 46.311134, "close": 46.51365, "volume": 2330}, "trend_line": 44.090212, "activity_lines": {"activity_5": 46.252585, "activity_10": 45.066228, "activity_20": 44.710985, "activity_30": 44.433179}, "trend_signal": 1, "fair_value": 44.202935, "relative_strength": null, "rate_of_change": 0.22970200300219748, "market_dynamics": 0.383862, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.092212, "high": 47.181252, "low": 46.645627, "close": 46.806097, "volume": 4055}, "trend_line": 44.199133, "activity_lines": {"activity_5": 46.55573, "activity_10": 45.503573, "activity_20": 44.932576, "activity_30": 44.608397}, "trend_signal": 1, "fair_value": 44.260783, "relative_strength": null, "rate_of_change": 0.24704122538581186, "market_dynamics": 0.55359, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.815199, "high": 47.406621, "low": 46.815199, "close": 47.406621, "volume": 2088}, "trend_line": 44.306865, "activity_lines": {"activity_5": 46.902312, "activity_10": 46.01721, "activity_20": 45.189919, "activity_30": 44.815332}, "trend_signal": 1, "fair_value": 44.329171, "relative_strength": null, "rate_of_change": 0.24374233766078307, "market_dynamics": 0.75264, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.349438, "high": 47.695111, "low": 47.131785, "close": 47.197477, "volume": 5461}, "trend_line": 44.462721, "activity_lines": {"activity_5": 47.068138, "activity_10": 46.433014, "activity_20": 45.409174, "activity_30": 45.001823}, "trend_signal": 1, "fair_value": 44.390199, "relative_strength": null, "rate_of_change": 0.35176490144360245, "market_dynamics": 0.716707, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.596078, "high": 47.596078, "low": 47.000501, "close": 47.000501, "volume": 3099}, "trend_line": 44.5995, "activity_lines": {"activity_5": 47.075875, "activity_10": 46.687945, "activity_20": 45.597521, "activity_30": 45.165551}, "trend_signal": 1, "fair_value": 44.44458, "relative_strength": null, "rate_of_change": 0.3076262471655684, "market_dynamics": 0.792791, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.141678, "high": 48.477277, "low": 47.111998, "close": 48.37775, "volume": 7784}, "trend_line": 44.754442, "activity_lines": {"activity_5": 47.540168, "activity_10": 47.106064, "activity_20": 45.905774, "activity_30": 45.409309}, "trend_signal": 1, "fair_value": 44.524849, "relative_strength": null, "rate_of_change": 0.3474074821466572, "market_dynamics": 0.89305, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.470351, "high": 48.600844, "low": 48.470351, "close": 48.600844, "volume": 481}, "trend_line": 44.896339, "activity_lines": {"activity_5": 47.954553, "activity_10": 47.464913, "activity_20": 46.217504, "activity_30": 45.657464}, "trend_signal": 1, "fair_value": 44.606369, "relative_strength": null, "rate_of_change": 0.317056796284043, "market_dynamics": 0.948205, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.023569, "high": 48.714716, "low": 48.023569, "close": 48.30167, "volume": 2218}, "trend_line": 45.047178, "activity_lines": {"activity_5": 48.149564, "activity_10": 47.693988, "activity_20": 46.486576, "activity_30": 45.877162}, "trend_signal": 1, "fair_value": 44.678826, "relative_strength": null, "rate_of_change": 0.3359717147538574, "market_dynamics": 1.052766, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.07165, "high": 48.147928, "low": 47.75734, "close": 48.031681, "volume": 1140}, "trend_line": 45.245653, "activity_lines": {"activity_5": 48.194908, "activity_10": 47.827417, "activity_20": 46.714234, "activity_30": 46.069711}, "trend_signal": 1, "fair_value": 44.743304, "relative_strength": -1.615722, "rate_of_change": 0.44059363718631794, "market_dynamics": 1.131256, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.180477, "high": 49.533686, "low": 48.046423, "close": 49.533686, "volume": 328}, "trend_line": 45.458247, "activity_lines": {"activity_5": 48.685307, "activity_10": 48.193561, "activity_20": 47.0683, "activity_30": 46.346358}, "trend_signal": 1, "fair_value": 44.833688, "relative_strength": 0.009923, "rate_of_change": 0.4698661327752367, "market_dynamics": 1.226728, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.031303, "high": 49.031501, "low": 48.111224, "close": 48.210652, "volume": 2992}, "trend_line": 45.63516, "activity_lines": {"activity_5": 48.565815, "activity_10": 48.272408, "activity_20": 47.277594, "activity_30": 46.523933}, "trend_signal": 1, "fair_value": 44.896225, "relative_strength": -0.201, "rate_of_change": 0.38917690776769065, "market_dynamics": 1.146217, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.477277, "high": 49.506182, "low": 48.103309, "close": 49.469775, "volume": 2542}, "trend_line": 45.87403, "activity_lines": {"activity_5": 48.877172, "activity_10": 48.549331, "activity_20": 47.591506, "activity_30": 46.771327}, "trend_signal": 1, "fair_value": 44.97938, "relative_strength": -0.019286, "rate_of_change": 0.5234341240394437, "market_dynamics": 1.154145, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.535862, "high": 50.004014, "low": 49.384791, "close": 49.748569, "volume": 621}, "trend_line": 46.079287, "activity_lines": {"activity_5": 49.22353, "activity_10": 48.828513, "activity_20": 47.910671, "activity_30": 47.021298}, "trend_signal": 1, "fair_value": 45.064544, "relative_strength": -0.368279, "rate_of_change": 0.44743616377284307, "market_dynamics": 1.1944, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.733729, "high": 50.327328, "low": 49.471556, "close": 50.293888, "volume": 4885}, "trend_line": 46.267541, "activity_lines": {"activity_5": 49.655202, "activity_10": 49.164264, "activity_20": 48.254954, "activity_30": 47.293207}, "trend_signal": 1, "fair_value": 45.156287, "relative_strength": 0.521178, "rate_of_change": 0.4085436478216353, "market_dynamics": 1.143731, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.860957, "high": 50.040718, "low": 49.704049, "close": 49.771224, "volume": 4917}, "trend_line": 46.438718, "activity_lines": {"activity_5": 49.761839, "activity_10": 49.348686, "activity_20": 48.501962, "activity_30": 47.519251}, "trend_signal": 1, "fair_value": 45.235855, "relative_strength": -0.374482, "rate_of_change": 0.36997211500823035, "market_dynamics": 1.201136, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.41546, "high": 50.1352, "low": 49.377569, "close": 50.1352, "volume": 1298}, "trend_line": 46.621692, "activity_lines": {"activity_5": 49.973965, "activity_10": 49.548909, "activity_20": 48.747597, "activity_30": 47.757734}, "trend_signal": 1, "fair_value": 45.318895, "relative_strength": 0.133957, "rate_of_change": 0.39401173822240637, "market_dynamics": 1.145435, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.349489, "high": 50.644607, "low": 50.037454, "close": 50.248478, "volume": 1571}, "trend_line": 46.775774, "activity_lines": {"activity_5": 50.095547, "activity_10": 49.737774, "activity_20": 48.969505, "activity_30": 47.99172}, "trend_signal": 1, "fair_value": 45.401054, "relative_strength": -1.069855, "rate_of_change": 0.3304942257350835, "market_dynamics": 1.036455, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.297648, "high": 50.327328, "low": 49.941488, "close": 49.952272, "volume": 6943}, "trend_line": 46.940692, "activity_lines": {"activity_5": 50.066481, "activity_10": 49.842827, "activity_20": 49.135615, "activity_30": 48.196656}, "trend_signal": 1, "fair_value": 45.475665, "relative_strength": -2.711223, "rate_of_change": 0.35257139732204135, "market_dynamics": 0.837602, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.050315, "high": 50.070101, "low": 49.090663, "close": 49.382516, "volume": 6109}, "trend_line": 47.102207, "activity_lines": {"activity_5": 49.833915, "activity_10": 49.814276, "activity_20": 49.227408, "activity_30": 48.354193}, "trend_signal": 1, "fair_value": 45.538678, "relative_strength": -3.361879, "rate_of_change": 0.34408312514864803, "market_dynamics": 0.551704, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.646865, "high": 50.677947, "low": 49.646865, "close": 50.677947, "volume": 6534}, "trend_line": 47.271726, "activity_lines": {"activity_5": 50.093918, "activity_10": 49.996698, "activity_20": 49.425569, "activity_30": 48.584886}, "trend_signal": 1, "fair_value": 45.620254, "relative_strength": -1.808466, "rate_of_change": 0.35989608724703936, "market_dynamics": 0.387146, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.93082, "high": 50.93082, "low": 49.060983, "close": 49.12984, "volume": 29872}, "trend_line": 47.409458, "activity_lines": {"activity_5": 49.777437, "activity_10": 49.876842, "activity_20": 49.458599, "activity_30": 48.704764}, "trend_signal": 1, "fair_value": 45.675091, "relative_strength": -2.35121, "rate_of_change": 0.2913623251243243, "market_dynamics": 0.127531, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.476502, "high": 50.109675, "low": 49.337996, "close": 50.07673, "volume": 19547}, "trend_line": 47.578782, "activity_lines": {"activity_5": 49.84361, "activity_10": 49.912434, "activity_20": 49.569351, "activity_30": 48.876846}, "trend_signal": 1, "fair_value": 45.742809, "relative_strength": -2.1124, "rate_of_change": 0.3571523639860975, "market_dynamics": -0.017544, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.426558, "high": 50.900547, "low": 50.33732, "close": 50.900547, "volume": 1271}, "trend_line": 47.804894, "activity_lines": {"activity_5": 50.195839, "activity_10": 50.086776, "activity_20": 49.742987, "activity_30": 49.091154}, "trend_signal": 1, "fair_value": 45.820956, "relative_strength": -2.370752, "rate_of_change": 0.4752370499942612, "market_dynamics": 0.00857, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.158367, "high": 51.160939, "low": 49.961275, "close": 50.031913, "volume": 4583}, "trend_line": 48.128649, "activity_lines": {"activity_5": 50.195305, "activity_10": 50.08224, "activity_20": 49.817259, "activity_30": 49.234832}, "trend_signal": 1, "fair_value": 45.883806, "relative_strength": -4.622722, "rate_of_change": 0.6772423760630147, "market_dynamics": -0.182558, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.025582, "high": 50.042598, "low": 49.392409, "close": 49.986008, "volume": 183}, "trend_line": 48.388072, "activity_lines": {"activity_5": 50.136176, "activity_10": 50.07412, "activity_20": 49.873661, "activity_30": 49.354662}, "trend_signal": 1, "fair_value": 45.944133, "relative_strength": -3.12936, "rate_of_change": 0.5390199089112145, "market_dynamics": -0.258846, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.521929, "high": 50.901141, "low": 50.3577, "close": 50.416071, "volume": 442}, "trend_line": 48.639042, "activity_lines": {"activity_5": 50.26653, "activity_10": 50.140288, "activity_20": 49.956805, "activity_30": 49.4855}, "trend_signal": 1, "fair_value": 46.008944, "relative_strength": -2.47353, "rate_of_change": 0.5186608798961908, "market_dynamics": -0.36017, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.337221, "high": 50.337221, "low": 48.45007, "close": 49.32464, "volume": 2661}, "trend_line": 48.801362, "activity_lines": {"activity_5": 49.947325, "activity_10": 50.002908, "activity_20": 49.926297, "activity_30": 49.529733}, "trend_signal": 1, "fair_value": 46.056311, "relative_strength": -2.76425, "rate_of_change": 0.33372367819249815, "market_dynamics": -0.518206, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.57682, "high": 50.728502, "low": 49.535862, "close": 50.728502, "volume": 1696}, "trend_line": 48.967613, "activity_lines": {"activity_5": 50.146214, "activity_10": 50.137572, "activity_20": 50.026043, "activity_30": 49.654064}, "trend_signal": 1, "fair_value": 46.122116, "relative_strength": -3.580195, "rate_of_change": 0.3406687706789876, "market_dynamics": -0.512923, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.584554, "high": 50.783311, "low": 50.277861, "close": 50.783311, "volume": 772}, "trend_line": 49.133356, "activity_lines": {"activity_5": 50.374842, "activity_10": 50.268088, "activity_20": 50.119453, "activity_30": 49.771206}, "trend_signal": 1, "fair_value": 46.186855, "relative_strength": -3.805107, "rate_of_change": 0.338474738394945, "market_dynamics": -0.46609, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.634021, "high": 51.396994, "low": 50.590094, "close": 50.833272, "volume": 2672}, "trend_line": 49.262378, "activity_lines": {"activity_5": 50.570031, "activity_10": 50.38222, "activity_20": 50.204518, "activity_30": 49.880878}, "trend_signal": 1, "fair_value": 46.250505, "relative_strength": -3.185204, "rate_of_change": 0.2625955369301439, "market_dynamics": -0.419861, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.059434, "high": 51.128687, "low": 50.121942, "close": 50.939626, "volume": 953}, "trend_line": 49.40991, "activity_lines": {"activity_5": 50.744186, "activity_10": 50.512864, "activity_20": 50.293524, "activity_30": 49.989088}, "trend_signal": 1, "fair_value": 46.313871, "relative_strength": -3.167996, "rate_of_change": 0.2994820915872257, "market_dynamics": -0.337584, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.272932, "high": 51.5099, "low": 51.272932, "close": 51.5, "volume": 4313}, "trend_line": 49.566374, "activity_lines": {"activity_5": 51.07023, "activity_10": 50.712489, "activity_20": 50.422903, "activity_30": 50.123932}, "trend_signal": 1, "fair_value": 46.383019, "relative_strength": -3.510641, "rate_of_change": 0.31666521958853944, "market_dynamics": -0.164146, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.22, "high": 51.8319, "low": 50.985, "close": 51.8319, "volume": 967}, "trend_line": 49.713883, "activity_lines": {"activity_5": 51.361882, "activity_10": 50.946582, "activity_20": 50.574224, "activity_30": 50.270095}, "trend_signal": 1, "fair_value": 46.454715, "relative_strength": -1.935894, "rate_of_change": 0.2975989326957817, "market_dynamics": 0.055137, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.035, "high": 53.39, "low": 52.0321, "close": 53.3224, "volume": 6809}, "trend_line": 49.918047, "activity_lines": {"activity_5": 52.076808, "activity_10": 51.434741, "activity_20": 50.857577, "activity_30": 50.502903}, "trend_signal": 1, "fair_value": 46.543906, "relative_strength": -0.776625, "rate_of_change": 0.41067803937181624, "market_dynamics": 0.436312, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.28, "high": 53.5606, "low": 52.8731, "close": 53.5606, "volume": 2993}, "trend_line": 50.136717, "activity_lines": {"activity_5": 52.701862, "activity_10": 51.906382, "activity_20": 51.149194, "activity_30": 50.737906}, "trend_signal": 1, "fair_value": 46.633864, "relative_strength": -0.076392, "rate_of_change": 0.43805800335096423, "market_dynamics": 0.856575, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.28, "high": 54.165, "low": 52.8785, "close": 54.0928, "volume": 10939}, "trend_line": 50.327219, "activity_lines": {"activity_5": 53.322493, "activity_10": 52.409794, "activity_20": 51.473453, "activity_30": 50.993137}, "trend_signal": 1, "fair_value": 46.728281, "relative_strength": 1.167148, "rate_of_change": 0.3799650463750991, "market_dynamics": 1.178101, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.32, "high": 55.15, "low": 54.232, "close": 54.5085, "volume": 4460}, "trend_line": 50.524141, "activity_lines": {"activity_5": 53.87148, "activity_10": 52.921939, "activity_20": 51.818456, "activity_30": 51.262897}, "trend_signal": 1, "fair_value": 46.825533, "relative_strength": 1.446981, "rate_of_change": 0.39128329344007806, "market_dynamics": 1.419246, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.65, "high": 55.2562, "low": 54.245, "close": 55.2562, "volume": 8960}, "trend_line": 50.755958, "activity_lines": {"activity_5": 54.469133, "activity_10": 53.475777, "activity_20": 52.214382, "activity_30": 51.568191}, "trend_signal": 1, "fair_value": 46.929616, "relative_strength": 2.91659, "rate_of_change": 0.4588242282040965, "market_dynamics": 1.519657, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.45, "high": 56.93, "low": 55.45, "close": 56.5363, "volume": 2373}, "trend_line": 51.039446, "activity_lines": {"activity_5": 55.2652, "activity_10": 54.180039, "activity_20": 52.706967, "activity_30": 51.941117}, "trend_signal": 1, "fair_value": 47.04677, "relative_strength": 6.480719, "rate_of_change": 0.5585314732902853, "market_dynamics": 1.536585, "expectation": {"probability": 62.0884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.02, "high": 57.0418, "low": 56.02, "close": 57.0418, "volume": 1593}, "trend_line": 51.289716, "activity_lines": {"activity_5": 56.015507, "activity_10": 54.87161, "activity_20": 53.213628, "activity_30": 52.328365}, "trend_signal": 1, "fair_value": 47.167192, "relative_strength": 6.056788, "rate_of_change": 0.4903462314226539, "market_dynamics": 1.50178, "expectation": {"probability": 63.1627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.765, "high": 57.3548, "low": 56.7567, "close": 57.13, "volume": 5743}, "trend_line": 51.587028, "activity_lines": {"activity_5": 56.563133, "activity_10": 55.466335, "activity_20": 53.698385, "activity_30": 52.705158}, "trend_signal": 1, "fair_value": 47.285797, "relative_strength": 6.557799, "rate_of_change": 0.5796717610992388, "market_dynamics": 1.385858, "expectation": {"probability": 64.1778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.99, "high": 56.28, "low": 53.683, "close": 53.683, "volume": 2671}, "trend_line": 51.727468, "activity_lines": {"activity_5": 55.75928, "activity_10": 55.32178, "activity_20": 53.816761, "activity_30": 52.840382}, "trend_signal": 1, "fair_value": 47.361058, "relative_strength": 2.161585, "rate_of_change": 0.2722389822495788, "market_dynamics": 1.035914, "expectation": {"probability": 63.2438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.86, "high": 54.54, "low": 52.815, "close": 52.997, "volume": 9967}, "trend_line": 51.83575, "activity_lines": {"activity_5": 54.781793, "activity_10": 55.012807, "activity_20": 53.85263, "activity_30": 52.922287}, "trend_signal": 1, "fair_value": 47.426593, "relative_strength": 2.414497, "rate_of_change": 0.20933172294455926, "market_dynamics": 0.699946, "expectation": {"probability": 61.7041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.807, "high": 54.1201, "low": 51.73, "close": 51.9422, "volume": 2355}, "trend_line": 51.890693, "activity_lines": {"activity_5": 53.60332, "activity_10": 54.490869, "activity_20": 53.77806, "activity_30": 52.929155}, "trend_signal": 1, "fair_value": 47.478496, "relative_strength": 2.231682, "rate_of_change": 0.1059944150513912, "market_dynamics": 0.223864, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.7447, "high": 52.975, "low": 51.2832, "close": 51.2832, "volume": 1285}, "trend_line": 51.941092, "activity_lines": {"activity_5": 52.511453, "activity_10": 53.874207, "activity_20": 53.631631, "activity_30": 52.889962}, "trend_signal": 1, "fair_value": 47.521731, "relative_strength": 3.225136, "rate_of_change": 0.09712531686558656, "market_dynamics": -0.184583, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.6601, "high": 53.0897, "low": 50.6601, "close": 52.7601, "volume": 907}, "trend_line": 52.028589, "activity_lines": {"activity_5": 52.295793, "activity_10": 53.56748, "activity_20": 53.619681, "activity_30": 52.942801}, "trend_signal": 1, "fair_value": 47.580589, "relative_strength": 2.684207, "rate_of_change": 0.16845429433789927, "market_dynamics": -0.385569, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.24, "high": 55.1521, "low": 52.9646, "close": 55.1521, "volume": 1443}, "trend_line": 52.192043, "activity_lines": {"activity_5": 53.168793, "activity_10": 53.719893, "activity_20": 53.82438, "activity_30": 53.144318}, "trend_signal": 1, "fair_value": 47.664717, "relative_strength": 3.575534, "rate_of_change": 0.31416189280090134, "market_dynamics": -0.523479, "expectation": {"probability": 64.0697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.73, "high": 56.7989, "low": 54.73, "close": 56.7989, "volume": 2121}, "trend_line": 52.420264, "activity_lines": {"activity_5": 54.492787, "activity_10": 54.160022, "activity_20": 54.158166, "activity_30": 53.441534}, "trend_signal": 1, "fair_value": 47.765093, "relative_strength": 2.120567, "rate_of_change": 0.4372716354483478, "market_dynamics": -0.439022, "expectation": {"probability": 65.0624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.46, "high": 56.46, "low": 55.4978, "close": 55.5392, "volume": 1885}, "trend_line": 52.625487, "activity_lines": {"activity_5": 55.14342, "activity_10": 54.343065, "activity_20": 54.343075, "activity_30": 53.642756}, "trend_signal": 1, "fair_value": 47.849594, "relative_strength": -0.581381, "rate_of_change": 0.3914955483627412, "market_dynamics": -0.36647, "expectation": {"probability": 65.7043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.8482, "high": 55.9354, "low": 54.63, "close": 55.7259, "volume": 2050}, "trend_line": 52.793752, "activity_lines": {"activity_5": 55.616487, "activity_10": 54.578184, "activity_20": 54.523117, "activity_30": 53.842783}, "trend_signal": 1, "fair_value": 47.934286, "relative_strength": -1.071319, "rate_of_change": 0.3197405090046922, "market_dynamics": -0.286477, "expectation": {"probability": 65.8497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.22, "high": 59.2443, "low": 55.8478, "close": 59.2443, "volume": 1752}, "trend_line": 53.130901, "activity_lines": {"activity_5": 56.966173, "activity_10": 55.476936, "activity_20": 55.014947, "activity_30": 54.258947}, "trend_signal": 1, "fair_value": 48.054605, "relative_strength": 2.800359, "rate_of_change": 0.6386153422094412, "market_dynamics": -0.100074, "expectation": {"probability": 64.8963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.91, "high": 60.4699, "low": 58.87, "close": 59.0611, "volume": 3013}, "trend_line": 53.43038, "activity_lines": {"activity_5": 57.822513, "activity_10": 56.303938, "activity_20": 55.449783, "activity_30": 54.641541}, "trend_signal": 1, "fair_value": 48.170463, "relative_strength": 2.268571, "rate_of_change": 0.5636625661590006, "market_dynamics": 0.062574, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.64, "high": 59.93, "low": 58.137, "close": 59.467, "volume": 4179}, "trend_line": 53.715928, "activity_lines": {"activity_5": 58.553553, "activity_10": 57.106956, "activity_20": 55.887271, "activity_30": 55.031}, "trend_signal": 1, "fair_value": 48.288135, "relative_strength": 2.115311, "rate_of_change": 0.53443003774257, "market_dynamics": 0.325175, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.8127, "high": 62.8521, "low": 61.8127, "close": 62.8521, "volume": 2488}, "trend_line": 54.143268, "activity_lines": {"activity_5": 60.235087, "activity_10": 58.407811, "activity_20": 56.610792, "activity_30": 55.62043}, "trend_signal": 1, "fair_value": 48.438279, "relative_strength": 6.309331, "rate_of_change": 0.795555463548914, "market_dynamics": 0.705043, "expectation": {"probability": 61.0228, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.31, "high": 64.2843, "low": 60.65, "close": 60.65, "volume": 4492}, "trend_line": 54.498734, "activity_lines": {"activity_5": 60.69506, "activity_10": 59.109922, "activity_20": 57.07921, "activity_30": 56.04022}, "trend_signal": 1, "fair_value": 48.562888, "relative_strength": 5.160679, "rate_of_change": 0.6565285272399882, "market_dynamics": 0.859859, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.805, "high": 62.7699, "low": 60.5293, "close": 62.3933, "volume": 704}, "trend_line": 54.897975, "activity_lines": {"activity_5": 61.40786, "activity_10": 59.958691, "activity_20": 57.679897, "activity_30": 56.549546}, "trend_signal": 1, "fair_value": 48.70259, "relative_strength": 7.46109, "rate_of_change": 0.7325693106926182, "market_dynamics": 1.026379, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.8, "high": 64.51, "low": 62.71, "close": 64.2378, "volume": 7265}, "trend_line": 55.39508, "activity_lines": {"activity_5": 62.52556, "activity_10": 60.967675, "activity_20": 58.416725, "activity_30": 57.152116}, "trend_signal": 1, "fair_value": 48.857942, "relative_strength": 9.456551, "rate_of_change": 0.9055069881903617, "market_dynamics": 1.226152, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.1269, "high": 65.1269, "low": 62.6141, "close": 64.1856, "volume": 770}, "trend_line": 55.84365, "activity_lines": {"activity_5": 63.280747, "activity_10": 61.801973, "activity_20": 59.102251, "activity_30": 57.719246}, "trend_signal": 1, "fair_value": 49.009701, "relative_strength": 11.797959, "rate_of_change": 0.8097650549471119, "market_dynamics": 1.223782, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.56, "high": 64.67, "low": 62.7583, "close": 62.7583, "volume": 2964}, "trend_line": 56.242817, "activity_lines": {"activity_5": 63.245593, "activity_10": 62.242458, "activity_20": 59.609323, "activity_30": 58.165353}, "trend_signal": 1, "fair_value": 49.144491, "relative_strength": 6.84604, "rate_of_change": 0.7147938933074854, "market_dynamics": 1.269789, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.3396, "high": 63.3396, "low": 61.575, "close": 62.6728, "volume": 1712}, "trend_line": 56.637468, "activity_lines": {"activity_5": 63.188193, "activity_10": 62.536142, "activity_20": 60.078623, "activity_30": 58.58019}, "trend_signal": 1, "fair_value": 49.275834, "relative_strength": 5.142449, "rate_of_change": 0.7016913822079646, "market_dynamics": 1.179485, "expectation": {"probability": 58.1721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80e1319f-ad9f-4eda-8292-62fe28c02ea1/", "share_image": "https://sharemaestro.com/terminal/80e1319f-ad9f-4eda-8292-62fe28c02ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}