{"ticker": {"uuid": "80e16ef9-87a1-4080-9676-7af2af389824", "symbol": "^N225", "name": "Nikkei 225", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ^N225 rose 3.58%, moving from 63,339.07 to 65,606.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 54.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "65,606.71"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 63834.949219, "high": 66302.523438, "low": 62703.46875, "close": 65606.710938, "volume": 993800000}, "trend_line": 60531.658854, "activity_lines": {"activity_5": 65077.003125, "activity_10": 66383.471733, "activity_20": 65414.676228, "activity_30": 63285.962089}, "trend_signal": 1, "fair_value": 43169.902406, "relative_strength": 0.0, "rate_of_change": 0.7583060332210652, "market_dynamics": -0.133781, "expectation": {"probability": 54.6826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32456.720703, "high": 32613.990234, "low": 31275.25, "close": 31450.759766, "volume": 418000000}, "trend_line": 29983.048047, "activity_lines": {"activity_5": 32103.290755, "activity_10": 32323.614844, "activity_20": 31958.432701, "activity_30": 31108.449194}, "trend_signal": 1, "fair_value": 27976.75949, "relative_strength": 0.0, "rate_of_change": 0.5474247899401169, "market_dynamics": 0.118936, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31552.849609, "high": 32297.910156, "low": 31409.859375, "close": 31624.279297, "volume": 343900000}, "trend_line": 30124.438672, "activity_lines": {"activity_5": 31899.341146, "activity_10": 32152.811506, "activity_20": 32002.983743, "activity_30": 31214.335081}, "trend_signal": 1, "fair_value": 28032.795573, "relative_strength": 0.0, "rate_of_change": 0.47156855026334477, "market_dynamics": -0.381008, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31915.679688, "high": 32845.460938, "low": 31881.929688, "close": 32710.619141, "volume": 439500000}, "trend_line": 30297.810612, "activity_lines": {"activity_5": 32102.836198, "activity_10": 32217.375391, "activity_20": 32131.44349, "activity_30": 31381.185434}, "trend_signal": 1, "fair_value": 28093.726275, "relative_strength": 0.0, "rate_of_change": 0.5755192383423439, "market_dynamics": -0.608812, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32797.320313, "high": 33322.449219, "low": 32512.800781, "close": 32606.839844, "volume": 489400000}, "trend_line": 30462.339258, "activity_lines": {"activity_5": 32274.978907, "activity_10": 32264.359766, "activity_20": 32229.937835, "activity_30": 31530.155061}, "trend_signal": 1, "fair_value": 28152.702875, "relative_strength": 0.0, "rate_of_change": 0.5430380700011184, "market_dynamics": -0.648327, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32690.539063, "high": 33634.308594, "low": 32391.689453, "close": 33533.089844, "volume": 555000000}, "trend_line": 30663.004557, "activity_lines": {"activity_5": 32728.265625, "activity_10": 32490.338672, "activity_20": 32397.396606, "activity_30": 31728.268003}, "trend_signal": 1, "fair_value": 28217.913061, "relative_strength": 0.0, "rate_of_change": 0.658732401672999, "market_dynamics": -0.456859, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33296.230469, "high": 33337.230469, "low": 32154.529297, "close": 32402.410156, "volume": 448400000}, "trend_line": 30827.96888, "activity_lines": {"activity_5": 32734.029818, "activity_10": 32489.927273, "activity_20": 32434.901832, "activity_30": 31840.487719}, "trend_signal": 1, "fair_value": 28276.87326, "relative_strength": 0.0, "rate_of_change": 0.5379913853299831, "market_dynamics": -0.371853, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32517.259766, "high": 32722.220703, "low": 31674.419922, "close": 31857.619141, "volume": 522100000}, "trend_line": 30958.973828, "activity_lines": {"activity_5": 32494.753646, "activity_10": 32390.260227, "activity_20": 32405.072387, "activity_30": 31906.916768}, "trend_signal": 1, "fair_value": 28333.461201, "relative_strength": 0.0, "rate_of_change": 0.4249548470414765, "market_dynamics": -0.407151, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32101.970703, "high": 32401.580078, "low": 30487.669922, "close": 30994.669922, "volume": 558700000}, "trend_line": 31053.997136, "activity_lines": {"activity_5": 31952.271745, "activity_10": 32141.813885, "activity_20": 32281.298642, "activity_30": 31909.219741}, "trend_signal": 1, "fair_value": 28380.736716, "relative_strength": 0.0, "rate_of_change": 0.3069330027795114, "market_dynamics": -0.507764, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31314.669922, "high": 32533.080078, "low": 31314.669922, "close": 32315.990234, "volume": 382600000}, "trend_line": 31220.070508, "activity_lines": {"activity_5": 31964.626562, "activity_10": 32165.690519, "activity_20": 32282.477688, "activity_30": 31990.638651}, "trend_signal": 1, "fair_value": 28437.822353, "relative_strength": 0.0, "rate_of_change": 0.5347890362476876, "market_dynamics": -0.713111, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31983.039063, "high": 32260.769531, "low": 31093.900391, "close": 31259.359375, "volume": 408500000}, "trend_line": 31349.207487, "activity_lines": {"activity_5": 31644.161068, "activity_10": 31995.211719, "activity_20": 32176.360082, "activity_30": 31993.173417}, "trend_signal": 1, "fair_value": 28487.455491, "relative_strength": 0.0, "rate_of_change": 0.413634488643798, "market_dynamics": -0.857138, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31151.980469, "high": 31466.919922, "low": 30551.669922, "close": 30991.689453, "volume": 424800000}, "trend_line": 31447.547787, "activity_lines": {"activity_5": 31386.054297, "activity_10": 31798.143679, "activity_20": 32046.011347, "activity_30": 31970.107737}, "trend_signal": 0, "fair_value": 28538.830867, "relative_strength": 0.0, "rate_of_change": 0.31369309747552615, "market_dynamics": -1.029878, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30663.480469, "high": 32087.130859, "low": 30538.289063, "close": 31949.890625, "volume": 572500000}, "trend_line": 31595.267123, "activity_lines": {"activity_5": 31541.395963, "activity_10": 31783.640767, "activity_20": 32012.984059, "activity_30": 32002.516952}, "trend_signal": 0, "fair_value": 28587.706894, "relative_strength": 0.0, "rate_of_change": 0.46973244782242496, "market_dynamics": -0.953755, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32450.820313, "high": 32766.539063, "low": 32049.339844, "close": 32568.109375, "volume": 629100000}, "trend_line": 31731.088412, "activity_lines": {"activity_5": 31896.659115, "activity_10": 31875.621058, "activity_20": 32047.197545, "activity_30": 32065.280969}, "trend_signal": 1, "fair_value": 28633.746895, "relative_strength": 0.0, "rate_of_change": 0.4298785905852571, "market_dynamics": -0.743107, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32818.148438, "high": 33614.128906, "low": 32499.279297, "close": 33585.199219, "volume": 489900000}, "trend_line": 31898.449414, "activity_lines": {"activity_5": 32486.05625, "activity_10": 32155.117862, "activity_20": 32179.293062, "activity_30": 32184.901021}, "trend_signal": 1, "fair_value": 28685.399652, "relative_strength": 0.0, "rate_of_change": 0.527435428079125, "market_dynamics": -0.387018, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33559.621094, "high": 33853.460938, "low": 33182.988281, "close": 33625.53125, "volume": 343100000}, "trend_line": 32057.419141, "activity_lines": {"activity_5": 33004.283464, "activity_10": 32424.159411, "activity_20": 32313.343248, "activity_30": 32296.325655}, "trend_signal": 1, "fair_value": 28730.1485, "relative_strength": 0.0, "rate_of_change": 0.49836192642714794, "market_dynamics": -0.044138, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33710.03125, "high": 33811.410156, "low": 33161.070313, "close": 33431.511719, "volume": 495800000}, "trend_line": 32199.871224, "activity_lines": {"activity_5": 33300.092708, "activity_10": 32656.243928, "activity_20": 32423.024377, "activity_30": 32384.976789}, "trend_signal": 1, "fair_value": 28772.970753, "relative_strength": 0.0, "rate_of_change": 0.4443654131152758, "market_dynamics": 0.182948, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33318.070313, "high": 33452.128906, "low": 32205.380859, "close": 32307.859375, "volume": 513900000}, "trend_line": 32297.189844, "activity_lines": {"activity_5": 33058.696354, "activity_10": 32665.317081, "activity_20": 32420.737416, "activity_30": 32391.943767}, "trend_signal": 1, "fair_value": 28809.222932, "relative_strength": 0.0, "rate_of_change": 0.302232947836965, "market_dynamics": 0.142911, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32665.089844, "high": 33172.128906, "low": 32515.039063, "close": 32970.550781, "volume": 578400000}, "trend_line": 32369.263216, "activity_lines": {"activity_5": 33014.332552, "activity_10": 32786.693395, "activity_20": 32481.546736, "activity_30": 32435.386408}, "trend_signal": 1, "fair_value": 28849.01242, "relative_strength": 0.0, "rate_of_change": 0.2231567896405957, "market_dynamics": 0.185794, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32769.230469, "high": 33824.058594, "low": 32541.230469, "close": 33169.050781, "volume": 516200000}, "trend_line": 32444.354557, "activity_lines": {"activity_5": 33009.305989, "activity_10": 32908.235511, "activity_20": 32560.254529, "activity_30": 32486.985606}, "trend_signal": 1, "fair_value": 28890.758839, "relative_strength": 0.0, "rate_of_change": 0.2319834730216597, "market_dynamics": 0.227143, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33414.511719, "high": 33755.75, "low": 33181.359375, "close": 33464.171875, "volume": 383200000}, "trend_line": 32509.019596, "activity_lines": {"activity_5": 33130.396354, "activity_10": 33067.925817, "activity_20": 32662.420043, "activity_30": 32552.780271}, "trend_signal": 1, "fair_value": 28929.348595, "relative_strength": 0.0, "rate_of_change": 0.19931060390303798, "market_dynamics": 0.156205, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33193.050781, "high": 33568.039063, "low": 32693.179688, "close": 33377.421875, "volume": 232600000}, "trend_line": 32546.094662, "activity_lines": {"activity_5": 33233.327344, "activity_10": 33171.755895, "activity_20": 32751.606882, "activity_30": 32608.806225}, "trend_signal": 1, "fair_value": 28962.928035, "relative_strength": 0.0, "rate_of_change": 0.11404547556568906, "market_dynamics": 0.215895, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33704.828125, "high": 35839.648438, "low": 33600.320313, "close": 35577.109375, "volume": 477400000}, "trend_line": 32608.46237, "activity_lines": {"activity_5": 34073.09349, "activity_10": 33632.152202, "activity_20": 33041.113188, "activity_30": 32804.355561}, "trend_signal": 1, "fair_value": 29008.171174, "relative_strength": 0.0, "rate_of_change": 0.19162885331621846, "market_dynamics": 0.471228, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35634.121094, "high": 36239.21875, "low": 35371.25, "close": 35963.269531, "volume": 553000000}, "trend_line": 32714.520052, "activity_lines": {"activity_5": 34823.629687, "activity_10": 34096.810014, "activity_20": 33348.573651, "activity_30": 33020.794733}, "trend_signal": 1, "fair_value": 29055.170022, "relative_strength": 0.0, "rate_of_change": 0.32524588493805373, "market_dynamics": 0.797645, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36294.101563, "high": 36984.511719, "low": 35687.578125, "close": 35751.070313, "volume": 524300000}, "trend_line": 32799.921094, "activity_lines": {"activity_5": 35303.918229, "activity_10": 34461.155966, "activity_20": 33620.335854, "activity_30": 33216.701201}, "trend_signal": 1, "fair_value": 29107.014123, "relative_strength": 0.0, "rate_of_change": 0.26104935014865577, "market_dynamics": 1.127396, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35814.289063, "high": 36441.089844, "low": 35704.578125, "close": 36158.019531, "volume": 527400000}, "trend_line": 32925.574414, "activity_lines": {"activity_5": 35747.721875, "activity_10": 34860.11321, "activity_20": 33915.882599, "activity_30": 33433.352713}, "trend_signal": 1, "fair_value": 29154.314316, "relative_strength": 0.0, "rate_of_change": 0.3830903118330682, "market_dynamics": 1.494031, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36419.339844, "high": 37287.261719, "low": 35854.628906, "close": 36897.421875, "volume": 689500000}, "trend_line": 33075.779818, "activity_lines": {"activity_5": 36258.403125, "activity_10": 35347.462003, "activity_20": 34269.348949, "activity_30": 33689.600937}, "trend_signal": 1, "fair_value": 29201.605031, "relative_strength": 0.0, "rate_of_change": 0.45619676094741934, "market_dynamics": 1.611921, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37248.359375, "high": 38865.058594, "low": 37184.101563, "close": 38487.238281, "volume": 542500000}, "trend_line": 33281.879427, "activity_lines": {"activity_5": 37064.35651, "activity_10": 36060.851776, "activity_20": 34752.821568, "activity_30": 34038.727289}, "trend_signal": 1, "fair_value": 29255.895533, "relative_strength": 0.0, "rate_of_change": 0.6231133782304257, "market_dynamics": 1.672172, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38473.410156, "high": 39156.96875, "low": 38095.148438, "close": 39098.679688, "volume": 438100000}, "trend_line": 33493.194401, "activity_lines": {"activity_5": 37880.115104, "activity_10": 36773.060369, "activity_20": 35262.957087, "activity_30": 34414.004725}, "trend_signal": 1, "fair_value": 29320.848545, "relative_strength": 0.0, "rate_of_change": 0.6349250031492244, "market_dynamics": 1.719677, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39320.640625, "high": 39990.230469, "low": 38876.808594, "close": 39910.820313, "volume": 653500000}, "trend_line": 33750.463412, "activity_lines": {"activity_5": 38757.559896, "activity_10": 37521.510369, "activity_20": 35811.84881, "activity_30": 34828.045107}, "trend_signal": 1, "fair_value": 29391.659443, "relative_strength": 0.0, "rate_of_change": 0.7681232429484702, "market_dynamics": 1.826377, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40201.761719, "high": 40472.109375, "low": 39518.398438, "close": 39688.941406, "volume": 628000000}, "trend_line": 33990.973112, "activity_lines": {"activity_5": 39283.728386, "activity_10": 38107.041122, "activity_20": 36303.44335, "activity_30": 35211.172719}, "trend_signal": 1, "fair_value": 29455.576823, "relative_strength": 0.0, "rate_of_change": 0.712611548659474, "market_dynamics": 1.840563, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39232.140625, "high": 39241.28125, "low": 38271.378906, "close": 38707.640625, "volume": 629400000}, "trend_line": 34232.869141, "activity_lines": {"activity_5": 39247.401823, "activity_10": 38400.975923, "activity_20": 36661.439807, "activity_30": 35515.473849}, "trend_signal": 1, "fair_value": 29512.72804, "relative_strength": 0.0, "rate_of_change": 0.7116478489831921, "market_dynamics": 1.815576, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38960.988281, "high": 41087.75, "low": 38935.46875, "close": 40888.429688, "volume": 556700000}, "trend_line": 34541.674154, "activity_lines": {"activity_5": 39817.323698, "activity_10": 38994.504759, "activity_20": 37190.387835, "activity_30": 35944.864852}, "trend_signal": 1, "fair_value": 29587.803235, "relative_strength": 0.0, "rate_of_change": 0.9020716660589456, "market_dynamics": 1.850611, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40798.960938, "high": 40979.359375, "low": 40054.058594, "close": 40369.441406, "volume": 581800000}, "trend_line": 34796.968229, "activity_lines": {"activity_5": 40054.170052, "activity_10": 39397.102628, "activity_20": 37627.343936, "activity_30": 36320.849836}, "trend_signal": 1, "fair_value": 29655.209911, "relative_strength": 0.0, "rate_of_change": 0.7390900448594336, "market_dynamics": 1.763147, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40646.699219, "high": 40697.21875, "low": 38774.238281, "close": 38992.078125, "volume": 648200000}, "trend_line": 35009.809505, "activity_lines": {"activity_5": 39747.177865, "activity_10": 39469.158594, "activity_20": 37895.973382, "activity_30": 36591.502088}, "trend_signal": 1, "fair_value": 29714.338229, "relative_strength": 0.0, "rate_of_change": 0.6116661503360974, "market_dynamics": 1.494838, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39391.980469, "high": 39774.820313, "low": 39065.308594, "close": 39523.550781, "volume": 525700000}, "trend_line": 35209.491536, "activity_lines": {"activity_5": 39678.592708, "activity_10": 39578.918537, "activity_20": 38189.472228, "activity_30": 36882.711202}, "trend_signal": 1, "fair_value": 29777.416316, "relative_strength": 0.0, "rate_of_change": 0.570360232812709, "market_dynamics": 1.182125, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39056.929688, "high": 39232.800781, "low": 36733.058594, "close": 37068.351563, "volume": 621800000}, "trend_line": 35365.022917, "activity_lines": {"activity_5": 38802.633854, "activity_10": 39181.087145, "activity_20": 38221.056771, "activity_30": 37002.637655}, "trend_signal": 1, "fair_value": 29829.004269, "relative_strength": 0.0, "rate_of_change": 0.44173140313877407, "market_dynamics": 0.636815, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37240.929688, "high": 38460.078125, "low": 37052.628906, "close": 37934.761719, "volume": 575200000}, "trend_line": 35567.594336, "activity_lines": {"activity_5": 38324.764323, "activity_10": 38937.67706, "activity_20": 38317.838281, "activity_30": 37168.427256}, "trend_signal": 1, "fair_value": 29887.479467, "relative_strength": 0.0, "rate_of_change": 0.5728016053472529, "market_dynamics": 0.083469, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38312.660156, "high": 38608.171875, "low": 37958.191406, "close": 38236.070313, "volume": 361800000}, "trend_line": 35808.974349, "activity_lines": {"activity_5": 38144.242188, "activity_10": 38759.095384, "activity_20": 38416.521075, "activity_30": 37340.586996}, "trend_signal": 1, "fair_value": 29944.391326, "relative_strength": 0.0, "rate_of_change": 0.6786515014755439, "market_dynamics": -0.343909, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38636.230469, "high": 38863.140625, "low": 38072.238281, "close": 38229.109375, "volume": 521200000}, "trend_line": 36006.07832, "activity_lines": {"activity_5": 38103.624479, "activity_10": 38594.931889, "activity_20": 38489.46702, "activity_30": 37496.72474}, "trend_signal": 1, "fair_value": 30009.421061, "relative_strength": 0.0, "rate_of_change": 0.5504317690839097, "market_dynamics": -0.626534, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38211.609375, "high": 38949.378906, "low": 37969.578125, "close": 38787.378906, "volume": 709500000}, "trend_line": 36257.012305, "activity_lines": {"activity_5": 38299.961198, "activity_10": 38562.848509, "activity_20": 38591.485975, "activity_30": 37676.163487}, "trend_signal": 1, "fair_value": 30076.533554, "relative_strength": 0.0, "rate_of_change": 0.696921177501888, "market_dynamics": -0.57134, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38761.710938, "high": 39437.160156, "low": 38367.699219, "close": 38646.109375, "volume": 543700000}, "trend_line": 36512.159635, "activity_lines": {"activity_5": 38498.286198, "activity_10": 38521.471804, "activity_20": 38654.702083, "activity_30": 37830.298782}, "trend_signal": 1, "fair_value": 30137.409831, "relative_strength": 0.0, "rate_of_change": 0.7037185740889663, "market_dynamics": -0.600794, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38766.210938, "high": 39141.988281, "low": 37617.0, "close": 38487.898438, "volume": 647600000}, "trend_line": 36730.093229, "activity_lines": {"activity_5": 38538.690365, "activity_10": 38452.448225, "activity_20": 38677.761496, "activity_30": 37957.765802}, "trend_signal": 1, "fair_value": 30198.604567, "relative_strength": 0.0, "rate_of_change": 0.596879494882266, "market_dynamics": -0.506637, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38734.949219, "high": 39032.5, "low": 38343.980469, "close": 38683.929688, "volume": 568300000}, "trend_line": 36933.953906, "activity_lines": {"activity_5": 38607.5625, "activity_10": 38462.712713, "activity_20": 38705.62965, "activity_30": 38083.819767}, "trend_signal": 1, "fair_value": 30261.009691, "relative_strength": 0.0, "rate_of_change": 0.5550235762512232, "market_dynamics": -0.506435, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38689.78125, "high": 39336.660156, "low": 38554.75, "close": 38814.558594, "volume": 563700000}, "trend_line": 37108.265886, "activity_lines": {"activity_5": 38690.120313, "activity_10": 38527.37358, "activity_20": 38732.983129, "activity_30": 38205.149101}, "trend_signal": 1, "fair_value": 30324.153784, "relative_strength": 0.0, "rate_of_change": 0.47195591472182247, "market_dynamics": -0.616947, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38440.980469, "high": 38797.96875, "low": 37950.199219, "close": 38596.46875, "volume": 527000000}, "trend_line": 37273.963802, "activity_lines": {"activity_5": 38660.951563, "activity_10": 38555.609375, "activity_20": 38724.978107, "activity_30": 38301.162189}, "trend_signal": 1, "fair_value": 30385.24538, "relative_strength": 0.0, "rate_of_change": 0.4465256245307624, "market_dynamics": -0.616868, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38497.421875, "high": 39788.628906, "low": 38416.070313, "close": 39583.078125, "volume": 550000000}, "trend_line": 37479.016016, "activity_lines": {"activity_5": 38973.379948, "activity_10": 38780.08473, "activity_20": 38799.324219, "activity_30": 38450.137307}, "trend_signal": 1, "fair_value": 30454.47486, "relative_strength": 0.0, "rate_of_change": 0.5501218359529569, "market_dynamics": -0.624335, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39839.820313, "high": 41100.128906, "low": 39457.621094, "close": 40912.371094, "volume": 611700000}, "trend_line": 37765.833073, "activity_lines": {"activity_5": 39666.441406, "activity_10": 39200.527415, "activity_20": 38987.480822, "activity_30": 38671.644086}, "trend_signal": 1, "fair_value": 30537.628393, "relative_strength": 0.0, "rate_of_change": 0.7652737117686238, "market_dynamics": -0.339466, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40863.140625, "high": 42426.769531, "low": 40780.699219, "close": 41190.679688, "volume": 619000000}, "trend_line": 38039.83737, "activity_lines": {"activity_5": 40290.640886, "activity_10": 39617.43331, "activity_20": 39190.594755, "activity_30": 38892.601932}, "trend_signal": 1, "fair_value": 30622.164288, "relative_strength": 0.0, "rate_of_change": 0.7255348941207228, "market_dynamics": 0.030649, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41366.789063, "high": 41520.070313, "low": 39824.578125, "close": 40063.789063, "volume": 428100000}, "trend_line": 38269.661979, "activity_lines": {"activity_5": 40372.09349, "activity_10": 39775.72983, "activity_20": 39276.423866, "activity_30": 39023.179461}, "trend_signal": 1, "fair_value": 30702.393705, "relative_strength": 0.0, "rate_of_change": 0.6041682217633406, "market_dynamics": 0.163835, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39947.949219, "high": 39973.199219, "low": 37611.191406, "close": 37667.410156, "volume": 548300000}, "trend_line": 38409.769922, "activity_lines": {"activity_5": 39571.471094, "activity_10": 39464.963281, "activity_20": 39133.297991, "activity_30": 38984.324505}, "trend_signal": 1, "fair_value": 30768.956656, "relative_strength": 0.0, "rate_of_change": 0.36610708262039315, "market_dynamics": 0.130525, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38139.121094, "high": 39188.371094, "low": 35880.148438, "close": 35909.699219, "volume": 746500000}, "trend_line": 38494.179167, "activity_lines": {"activity_5": 38246.882292, "activity_10": 38854.975995, "activity_20": 38832.397415, "activity_30": 38823.02962}, "trend_signal": 0, "fair_value": 30820.813452, "relative_strength": 0.0, "rate_of_change": 0.2197598297813687, "market_dynamics": -0.202357, "expectation": {"probability": 59.4019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35249.359375, "high": 35849.769531, "low": 31156.119141, "close": 35025.0, "volume": 1121800000}, "trend_line": 38475.775521, "activity_lines": {"activity_5": 36872.285677, "activity_10": 38133.887216, "activity_20": 38460.5633, "activity_30": 38599.21161}, "trend_signal": 0, "fair_value": 30865.991975, "relative_strength": 0.0, "rate_of_change": -0.04780890617295142, "market_dynamics": -0.655517, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35490.578125, "high": 38143.550781, "low": 35476.789063, "close": 38062.671875, "volume": 525500000}, "trend_line": 38545.755599, "activity_lines": {"activity_5": 36902.73776, "activity_10": 38028.064205, "activity_20": 38405.952363, "activity_30": 38572.559762}, "trend_signal": 0, "fair_value": 30936.821602, "relative_strength": 0.0, "rate_of_change": 0.1818808771295545, "market_dynamics": -0.822426, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37863.761719, "high": 38424.269531, "low": 37318.039063, "close": 38364.269531, "volume": 495800000}, "trend_line": 38632.86224, "activity_lines": {"activity_5": 37242.25625, "activity_10": 37988.372727, "activity_20": 38391.049628, "activity_30": 38560.850983}, "trend_signal": 0, "fair_value": 31005.559608, "relative_strength": 0.0, "rate_of_change": 0.22598244513921426, "market_dynamics": -0.850052, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38156.410156, "high": 38669.789063, "low": 37825.308594, "close": 38647.75, "volume": 507800000}, "trend_line": 38715.853255, "activity_lines": {"activity_5": 37789.569531, "activity_10": 38008.410227, "activity_20": 38406.134598, "activity_30": 38561.811484}, "trend_signal": 0, "fair_value": 31066.582945, "relative_strength": 0.0, "rate_of_change": 0.21481974202282045, "market_dynamics": -0.788079, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39025.308594, "high": 39080.640625, "low": 36235.609375, "close": 36391.46875, "volume": 545700000}, "trend_line": 38698.988151, "activity_lines": {"activity_5": 37519.433073, "activity_10": 37617.282386, "activity_20": 38210.50612, "activity_30": 38411.851193}, "trend_signal": 0, "fair_value": 31105.106208, "relative_strength": 0.0, "rate_of_change": -0.043561235468382725, "market_dynamics": -0.811238, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35805.820313, "high": 36902.210938, "low": 35247.871094, "close": 36581.761719, "volume": 600300000}, "trend_line": 38635.472266, "activity_lines": {"activity_5": 37280.609635, "activity_10": 37318.782528, "activity_20": 38036.224033, "activity_30": 38275.255939}, "trend_signal": 0, "fair_value": 31144.091534, "relative_strength": 0.0, "rate_of_change": -0.16412802513638702, "market_dynamics": -0.846378, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36601.929688, "high": 37974.71875, "low": 35828.539063, "close": 37723.910156, "volume": 503900000}, "trend_line": 38589.646615, "activity_lines": {"activity_5": 37318.718229, "activity_10": 37306.684375, "activity_20": 37977.160845, "activity_30": 38216.445481}, "trend_signal": 0, "fair_value": 31192.008839, "relative_strength": 0.0, "rate_of_change": -0.11861030372424541, "market_dynamics": -0.853623, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38171.359375, "high": 39829.558594, "low": 37868.839844, "close": 39829.558594, "volume": 524600000}, "trend_line": 38586.937891, "activity_lines": {"activity_5": 38081.29375, "activity_10": 37740.463565, "activity_20": 38121.074461, "activity_30": 38296.439802}, "trend_signal": 0, "fair_value": 31262.896585, "relative_strength": 0.0, "rate_of_change": -0.007019302423317713, "market_dynamics": -0.725007, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39117.828125, "high": 39126.359375, "low": 37651.070313, "close": 38635.621094, "volume": 710200000}, "trend_line": 38551.827214, "activity_lines": {"activity_5": 38348.204167, "activity_10": 37961.421946, "activity_20": 38143.658557, "activity_30": 38299.580654}, "trend_signal": 0, "fair_value": 31330.759928, "relative_strength": 0.0, "rate_of_change": -0.09099109418628788, "market_dynamics": -0.493717, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39239.921875, "high": 39668.929688, "low": 38817.539063, "close": 39605.800781, "volume": 569600000}, "trend_line": 38581.765886, "activity_lines": {"activity_5": 38939.316406, "activity_10": 38341.172798, "activity_20": 38259.363374, "activity_30": 38367.578948}, "trend_signal": 0, "fair_value": 31398.30589, "relative_strength": 0.0, "rate_of_change": 0.07765824388508286, "market_dynamics": -0.25919, "expectation": {"probability": 57.5308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40047.148438, "high": 40257.339844, "low": 38893.519531, "close": 38981.75, "volume": 440000000}, "trend_line": 38518.209896, "activity_lines": {"activity_5": 39108.122917, "activity_10": 38540.258026, "activity_20": 38311.064825, "activity_30": 38393.384375}, "trend_signal": 0, "fair_value": 31463.542431, "relative_strength": 0.0, "rate_of_change": -0.16473064034392224, "market_dynamics": -0.110461, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38960.199219, "high": 39119.671875, "low": 37712.191406, "close": 37913.921875, "volume": 504200000}, "trend_line": 38436.359245, "activity_lines": {"activity_5": 38760.9875, "activity_10": 38473.251776, "activity_20": 38258.716685, "activity_30": 38354.398051}, "trend_signal": 0, "fair_value": 31521.370843, "relative_strength": 0.0, "rate_of_change": -0.21249858500952973, "market_dynamics": -0.136987, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37757.949219, "high": 39417.878906, "low": 37757.949219, "close": 38053.671875, "volume": 710400000}, "trend_line": 38405.079037, "activity_lines": {"activity_5": 38447.767969, "activity_10": 38434.359162, "activity_20": 38223.344773, "activity_30": 38329.708543}, "trend_signal": 0, "fair_value": 31575.486879, "relative_strength": 0.0, "rate_of_change": -0.08138181819097652, "market_dynamics": -0.003504, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38274.21875, "high": 39884.011719, "low": 38159.730469, "close": 39500.371094, "volume": 639900000}, "trend_line": 38404.30638, "activity_lines": {"activity_5": 38735.173958, "activity_10": 38664.15, "activity_20": 38329.377009, "activity_30": 38400.372547}, "trend_signal": 0, "fair_value": 31638.886882, "relative_strength": 0.0, "rate_of_change": -0.002011861502112667, "market_dynamics": 0.206625, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39417.210938, "high": 39866.71875, "low": 38535.699219, "close": 38642.910156, "volume": 713800000}, "trend_line": 38456.791667, "activity_lines": {"activity_5": 38679.109635, "activity_10": 38722.536648, "activity_20": 38349.442002, "activity_30": 38415.766339}, "trend_signal": 0, "fair_value": 31695.919196, "relative_strength": 0.0, "rate_of_change": 0.13666510854451702, "market_dynamics": 0.484673, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38259.589844, "high": 38560.101563, "low": 37945.210938, "close": 38283.851563, "volume": 523900000}, "trend_line": 38468.427995, "activity_lines": {"activity_5": 38567.551823, "activity_10": 38674.704617, "activity_20": 38339.787928, "activity_30": 38404.608913}, "trend_signal": 0, "fair_value": 31757.02325, "relative_strength": 0.0, "rate_of_change": 0.03025818716433827, "market_dynamics": 0.526758, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38679.929688, "high": 39053.640625, "low": 37801.621094, "close": 38208.03125, "volume": 641400000}, "trend_line": 38467.493359, "activity_lines": {"activity_5": 38477.247136, "activity_10": 38582.139986, "activity_20": 38335.429632, "activity_30": 38387.809123}, "trend_signal": 0, "fair_value": 31822.269794, "relative_strength": 0.0, "rate_of_change": -0.002429618387628465, "market_dynamics": 0.456085, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38216.949219, "high": 39632.300781, "low": 37958.550781, "close": 39091.171875, "volume": 589700000}, "trend_line": 38496.228776, "activity_lines": {"activity_5": 38661.715365, "activity_10": 38641.344176, "activity_20": 38429.383054, "activity_30": 38428.046447}, "trend_signal": 0, "fair_value": 31890.560835, "relative_strength": 0.0, "rate_of_change": 0.07470051851787858, "market_dynamics": 0.32329, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39332.550781, "high": 40091.550781, "low": 38972.78125, "close": 39470.441406, "volume": 574200000}, "trend_line": 38518.997526, "activity_lines": {"activity_5": 38903.440104, "activity_10": 38782.931676, "activity_20": 38564.088895, "activity_30": 38490.898874}, "trend_signal": 0, "fair_value": 31960.591359, "relative_strength": 0.0, "rate_of_change": 0.0591454039108125, "market_dynamics": 0.278636, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39551.21875, "high": 39796.21875, "low": 38355.519531, "close": 38701.898438, "volume": 667600000}, "trend_line": 38520.857162, "activity_lines": {"activity_5": 38890.979167, "activity_10": 38769.60554, "activity_20": 38617.014304, "activity_30": 38502.698933}, "trend_signal": 0, "fair_value": 32024.17667, "relative_strength": 0.0, "rate_of_change": 0.004827841115921586, "market_dynamics": 0.42433, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39040.71875, "high": 40398.230469, "low": 38847.128906, "close": 40281.160156, "volume": 626400000}, "trend_line": 38580.632552, "activity_lines": {"activity_5": 39401.00625, "activity_10": 39059.852486, "activity_20": 38807.049405, "activity_30": 38616.266868}, "trend_signal": 1, "fair_value": 32097.826986, "relative_strength": 0.0, "rate_of_change": 0.15517668713501437, "market_dynamics": 0.67706, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40325.78125, "high": 40325.78125, "low": 39864.460938, "close": 39894.539063, "volume": 110600000}, "trend_line": 38620.986198, "activity_lines": {"activity_5": 39649.005729, "activity_10": 39256.179048, "activity_20": 38935.234115, "activity_30": 38701.03503}, "trend_signal": 1, "fair_value": 32171.006335, "relative_strength": 0.0, "rate_of_change": 0.10459560492069749, "market_dynamics": 0.670021, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39945.421875, "high": 40288.800781, "low": 39166.050781, "close": 39190.398438, "volume": 613900000}, "trend_line": 38633.514193, "activity_lines": {"activity_5": 39549.857813, "activity_10": 39288.468821, "activity_20": 38987.634636, "activity_30": 38737.771304}, "trend_signal": 1, "fair_value": 32241.942996, "relative_strength": 0.0, "rate_of_change": 0.032438309409749816, "market_dynamics": 0.625659, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39010.960938, "high": 39054.351563, "low": 38055.679688, "close": 38451.460938, "volume": 457100000}, "trend_line": 38628.680599, "activity_lines": {"activity_5": 39197.782292, "activity_10": 39165.738566, "activity_20": 38965.726209, "activity_30": 38726.025933}, "trend_signal": 1, "fair_value": 32312.001978, "relative_strength": 0.0, "rate_of_change": -0.012511401307829139, "market_dynamics": 0.355644, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38671.769531, "high": 40279.789063, "low": 38643.839844, "close": 39931.980469, "volume": 531000000}, "trend_line": 38640.310677, "activity_lines": {"activity_5": 39407.145313, "activity_10": 39331.264773, "activity_20": 39085.754353, "activity_30": 38810.109795}, "trend_signal": 1, "fair_value": 32396.711213, "relative_strength": 0.0, "rate_of_change": 0.03010736535563431, "market_dynamics": 0.258392, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40127.738281, "high": 40255.679688, "low": 38886.050781, "close": 39572.488281, "volume": 589000000}, "trend_line": 38595.647917, "activity_lines": {"activity_5": 39414.672136, "activity_10": 39407.991122, "activity_20": 39154.685566, "activity_30": 38870.250286}, "trend_signal": 1, "fair_value": 32474.483636, "relative_strength": 0.0, "rate_of_change": -0.11558592365714081, "market_dynamics": 0.386304, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38932.660156, "high": 39192.511719, "low": 38401.820313, "close": 38787.019531, "volume": 768100000}, "trend_line": 38515.525912, "activity_lines": {"activity_5": 39207.620833, "activity_10": 39318.475213, "activity_20": 39134.568676, "activity_30": 38882.596841}, "trend_signal": 1, "fair_value": 32545.579402, "relative_strength": 0.0, "rate_of_change": -0.20759336693169966, "market_dynamics": 0.282361, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38736.371094, "high": 39581.46875, "low": 38606.320313, "close": 39149.429688, "volume": 573400000}, "trend_line": 38485.047266, "activity_lines": {"activity_5": 39195.207552, "activity_10": 39284.325, "activity_20": 39143.904613, "activity_30": 38923.493859}, "trend_signal": 1, "fair_value": 32622.67786, "relative_strength": 0.0, "rate_of_change": -0.07913340212368729, "market_dynamics": 0.342477, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39094.089844, "high": 39508.550781, "low": 38456.53125, "close": 38776.941406, "volume": 606900000}, "trend_line": 38522.031641, "activity_lines": {"activity_5": 39061.36276, "activity_10": 39181.390412, "activity_20": 39121.004185, "activity_30": 38942.325739}, "trend_signal": 1, "fair_value": 32701.526843, "relative_strength": 0.0, "rate_of_change": 0.09610063551272864, "market_dynamics": 0.035651, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38359.671875, "high": 38485.949219, "low": 36840.121094, "close": 37155.5, "volume": 566900000}, "trend_line": 38563.558333, "activity_lines": {"activity_5": 38365.338802, "activity_10": 38796.257386, "activity_20": 38943.007813, "activity_30": 38854.162408}, "trend_signal": 0, "fair_value": 32773.129595, "relative_strength": 0.0, "rate_of_change": 0.10779984915385801, "market_dynamics": -0.448958, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37617.5, "high": 37874.378906, "low": 36813.621094, "close": 36887.171875, "volume": 659400000}, "trend_line": 38625.630729, "activity_lines": {"activity_5": 37764.970833, "activity_10": 38390.453764, "activity_20": 38751.124479, "activity_30": 38746.008443}, "trend_signal": 0, "fair_value": 32848.285958, "relative_strength": 0.0, "rate_of_change": 0.16096127713110622, "market_dynamics": -0.740936, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36972.589844, "high": 37326.269531, "low": 35987.128906, "close": 37053.101563, "volume": 646200000}, "trend_line": 38591.978386, "activity_lines": {"activity_5": 37398.933854, "activity_10": 38076.528054, "activity_20": 38585.018155, "activity_30": 38644.554948}, "trend_signal": 0, "fair_value": 32913.835136, "relative_strength": 0.0, "rate_of_change": -0.08712438441743871, "market_dynamics": -0.941025, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37453.828125, "high": 38128.578125, "low": 37377.550781, "close": 37677.058594, "volume": 552400000}, "trend_line": 38569.071354, "activity_lines": {"activity_5": 37356.477084, "activity_10": 37927.711577, "activity_20": 38482.435454, "activity_30": 38585.527865}, "trend_signal": 0, "fair_value": 32974.907051, "relative_strength": 0.0, "rate_of_change": -0.0593569776881736, "market_dynamics": -1.107731, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37841.679688, "high": 38220.691406, "low": 36864.929688, "close": 37120.328125, "volume": 599200000}, "trend_line": 38518.157292, "activity_lines": {"activity_5": 37226.601563, "activity_10": 37705.186648, "activity_20": 38328.6242, "activity_30": 38492.06056}, "trend_signal": 0, "fair_value": 33035.511844, "relative_strength": 0.0, "rate_of_change": -0.13200748737943335, "market_dynamics": -1.083888, "expectation": {"probability": 61.1934, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36440.179688, "high": 36440.179688, "low": 33259.761719, "close": 33780.578125, "volume": 844100000}, "trend_line": 38431.127604, "activity_lines": {"activity_5": 36093.916927, "activity_10": 36899.636861, "activity_20": 37868.075056, "activity_30": 38186.410291}, "trend_signal": 0, "fair_value": 33079.068109, "relative_strength": 0.0, "rate_of_change": -0.22594457813816005, "market_dynamics": -1.067233, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33154.96875, "high": 34639.390625, "low": 30792.740234, "close": 33585.578125, "volume": 1042100000}, "trend_line": 38331.254818, "activity_lines": {"activity_5": 35121.227083, "activity_10": 36170.476207, "activity_20": 37412.108445, "activity_30": 37873.794195}, "trend_signal": 0, "fair_value": 33120.685985, "relative_strength": 0.0, "rate_of_change": -0.25987472194181704, "market_dynamics": -1.029547, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34006.371094, "high": 34758.96875, "low": 33658.46875, "close": 34730.28125, "volume": 561400000}, "trend_line": 38231.467188, "activity_lines": {"activity_5": 34750.211198, "activity_10": 35758.296307, "activity_20": 37087.53391, "activity_30": 37641.47332}, "trend_signal": 0, "fair_value": 33169.564328, "relative_strength": 0.0, "rate_of_change": -0.26032967215343955, "market_dynamics": -1.069626, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34556.230469, "high": 35835.28125, "low": 34109.851563, "close": 35705.738281, "volume": 601000000}, "trend_line": 38094.006511, "activity_lines": {"activity_5": 34859.202344, "activity_10": 35597.231108, "activity_20": 36872.420759, "activity_30": 37478.523068}, "trend_signal": 0, "fair_value": 33226.34534, "relative_strength": 0.0, "rate_of_change": -0.35954852667320225, "market_dynamics": -1.045618, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35962.800781, "high": 36976.511719, "low": 35773.488281, "close": 36830.691406, "volume": 572100000}, "trend_line": 38033.842188, "activity_lines": {"activity_5": 35474.599219, "activity_10": 35703.315412, "activity_20": 36780.567113, "activity_30": 37397.018868}, "trend_signal": 0, "fair_value": 33289.339769, "relative_strength": 0.0, "rate_of_change": -0.1579364538162302, "market_dynamics": -0.992549, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36903.660156, "high": 37557.410156, "low": 36606.710938, "close": 37503.328125, "volume": 495000000}, "trend_line": 37963.759766, "activity_lines": {"activity_5": 36333.517448, "activity_10": 35967.083665, "activity_20": 36765.344345, "activity_30": 37362.792154}, "trend_signal": 0, "fair_value": 33360.337703, "relative_strength": 0.0, "rate_of_change": -0.18426332436671647, "market_dynamics": -0.845794, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37697.28125, "high": 38494.058594, "low": 37417.390625, "close": 37753.71875, "volume": 735300000}, "trend_line": 37922.825391, "activity_lines": {"activity_5": 37027.715885, "activity_10": 36270.053338, "activity_20": 36779.675781, "activity_30": 37349.241121}, "trend_signal": 0, "fair_value": 33430.944687, "relative_strength": 0.0, "rate_of_change": -0.1078248710146586, "market_dynamics": -0.423588, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37572.359375, "high": 37921.808594, "low": 36855.828125, "close": 37160.46875, "volume": 570900000}, "trend_line": 37897.710287, "activity_lines": {"activity_5": 37246.288281, "activity_10": 36449.403977, "activity_20": 36749.542653, "activity_30": 37300.056821}, "trend_signal": 0, "fair_value": 33497.475386, "relative_strength": 0.0, "rate_of_change": -0.06622687983041795, "market_dynamics": -0.174877, "expectation": {"probability": 60.8074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37209.261719, "high": 38454.070313, "low": 37167.011719, "close": 37965.101563, "volume": 636200000}, "trend_line": 37894.757943, "activity_lines": {"activity_5": 37571.059115, "activity_10": 36773.099361, "activity_20": 36809.060603, "activity_30": 37304.404646}, "trend_signal": 0, "fair_value": 33562.882637, "relative_strength": 0.0, "rate_of_change": -0.0077902965051098415, "market_dynamics": 0.142581, "expectation": {"probability": 55.4837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37651.179688, "high": 37868.421875, "low": 37320.71875, "close": 37741.609375, "volume": 537500000}, "trend_line": 37836.132552, "activity_lines": {"activity_5": 37670.708333, "activity_10": 37050.922656, "activity_20": 36853.12833, "activity_30": 37294.524093}, "trend_signal": 0, "fair_value": 33626.455203, "relative_strength": 0.0, "rate_of_change": -0.1547058067719457, "market_dynamics": 0.354638, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38028.710938, "high": 38529.640625, "low": 37540.199219, "close": 37834.25, "volume": 549000000}, "trend_line": 37809.177214, "activity_lines": {"activity_5": 37740.509896, "activity_10": 37334.293679, "activity_20": 36909.399219, "activity_30": 37294.402638}, "trend_signal": 0, "fair_value": 33702.55296, "relative_strength": 0.0, "rate_of_change": -0.0712423183393645, "market_dynamics": 0.389455, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38056.859375, "high": 38885.148438, "low": 38055.519531, "close": 38403.230469, "volume": 591500000}, "trend_line": 37813.156511, "activity_lines": {"activity_5": 37977.910156, "activity_10": 37647.412571, "activity_20": 37029.847917, "activity_30": 37332.728654}, "trend_signal": 0, "fair_value": 33778.907189, "relative_strength": 0.0, "rate_of_change": 0.010524685521388667, "market_dynamics": 0.552122, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38260.691406, "high": 40267.839844, "low": 38026.320313, "close": 40150.789063, "volume": 579200000}, "trend_line": 37877.915104, "activity_lines": {"activity_5": 38754.529167, "activity_10": 38190.67571, "activity_20": 37322.298661, "activity_30": 37483.543658}, "trend_signal": 0, "fair_value": 33870.030073, "relative_strength": 0.0, "rate_of_change": 0.17125942125767818, "market_dynamics": 0.649312, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40550.789063, "high": 40852.539063, "low": 39444.699219, "close": 39810.878906, "volume": 627500000}, "trend_line": 37901.905339, "activity_lines": {"activity_5": 39218.490104, "activity_10": 38573.582315, "activity_20": 37575.882868, "activity_30": 37608.251}, "trend_signal": 0, "fair_value": 33955.246031, "relative_strength": 0.0, "rate_of_change": 0.0633356797335027, "market_dynamics": 0.75918, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39729.558594, "high": 39971.058594, "low": 39497.699219, "close": 39569.679688, "volume": 604200000}, "trend_line": 37905.213281, "activity_lines": {"activity_5": 39478.999479, "activity_10": 38837.995597, "activity_20": 37803.345964, "activity_30": 37715.849345}, "trend_signal": 0, "fair_value": 34037.176858, "relative_strength": 0.0, "rate_of_change": 0.008727640392779087, "market_dynamics": 0.881726, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39416.101563, "high": 40087.589844, "low": 39288.898438, "close": 39819.109375, "volume": 480200000}, "trend_line": 37942.453646, "activity_lines": {"activity_5": 39700.780729, "activity_10": 39097.959943, "activity_20": 38050.789323, "activity_30": 37839.326512}, "trend_signal": 0, "fair_value": 34113.48743, "relative_strength": 0.0, "rate_of_change": 0.09824602416541965, "market_dynamics": 0.906187, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39864.628906, "high": 42065.828125, "low": 39586.53125, "close": 41456.230469, "volume": 600100000}, "trend_line": 37981.622656, "activity_lines": {"activity_5": 40335.945052, "activity_10": 39613.477557, "activity_20": 38441.465123, "activity_30": 38066.021791}, "trend_signal": 1, "fair_value": 34201.016852, "relative_strength": 0.0, "rate_of_change": 0.10323267537055317, "market_dynamics": 1.062205, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41515.910156, "high": 41534.210938, "low": 40556.609375, "close": 40799.601563, "volume": 614400000}, "trend_line": 38011.791406, "activity_lines": {"activity_5": 40548.69974, "activity_10": 39942.289702, "activity_20": 38747.847415, "activity_30": 38247.826882}, "trend_signal": 1, "fair_value": 34281.938214, "relative_strength": 0.0, "rate_of_change": 0.07942986078619077, "market_dynamics": 1.204804, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40118.808594, "high": 42033.921875, "low": 39850.519531, "close": 41820.480469, "volume": 758900000}, "trend_line": 38099.460807, "activity_lines": {"activity_5": 41058.493229, "activity_10": 40390.550142, "activity_20": 39133.615793, "activity_30": 38493.548757}, "trend_signal": 1, "fair_value": 34367.024752, "relative_strength": 0.0, "rate_of_change": 0.23063738318359878, "market_dynamics": 1.413485, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42098.320313, "high": 43451.460938, "low": 42083.578125, "close": 43378.308594, "volume": 592500000}, "trend_line": 38263.689063, "activity_lines": {"activity_5": 41953.589323, "activity_10": 41051.954262, "activity_20": 39648.018174, "activity_30": 38834.119582}, "trend_signal": 1, "fair_value": 34459.639999, "relative_strength": 0.0, "rate_of_change": 0.4310513915982277, "market_dynamics": 1.642322, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43452.898438, "high": 43876.421875, "low": 42331.390625, "close": 42633.289063, "volume": 558900000}, "trend_line": 38353.732682, "activity_lines": {"activity_5": 42346.43698, "activity_10": 41475.414844, "activity_20": 40061.666406, "activity_30": 39116.029259}, "trend_signal": 1, "fair_value": 34549.331718, "relative_strength": 0.0, "rate_of_change": 0.23532393557701559, "market_dynamics": 1.614617, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42977.269531, "high": 43201.421875, "low": 42137.621094, "close": 42718.46875, "volume": 600800000}, "trend_line": 38458.598698, "activity_lines": {"activity_5": 42580.065886, "activity_10": 41827.107387, "activity_20": 40441.271224, "activity_30": 39397.625135}, "trend_signal": 1, "fair_value": 34645.919083, "relative_strength": 0.0, "rate_of_change": 0.27341801870881577, "market_dynamics": 1.651265, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42362.710938, "high": 43220.941406, "low": 41835.171875, "close": 43018.75, "volume": 555200000}, "trend_line": 38599.65638, "activity_lines": {"activity_5": 42829.639323, "activity_10": 42154.937642, "activity_20": 40805.984301, "activity_30": 39691.828444}, "trend_signal": 1, "fair_value": 34740.816519, "relative_strength": 0.0, "rate_of_change": 0.3667780074559355, "market_dynamics": 1.546244, "expectation": {"probability": 54.0403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43451.070313, "high": 44888.019531, "low": 43343.578125, "close": 44768.121094, "volume": 580900000}, "trend_line": 38786.946094, "activity_lines": {"activity_5": 43514.393229, "activity_10": 42748.690625, "activity_20": 41297.835249, "activity_30": 40089.79391}, "trend_signal": 1, "fair_value": 34851.075947, "relative_strength": 0.0, "rate_of_change": 0.4852108323353904, "market_dynamics": 1.513675, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44948.851563, "high": 45852.75, "low": 44495.460938, "close": 45045.808594, "volume": 538600000}, "trend_line": 38995.908333, "activity_lines": {"activity_5": 44095.200261, "activity_10": 43302.800568, "activity_20": 41772.978423, "activity_30": 40493.59149}, "trend_signal": 1, "fair_value": 34965.768117, "relative_strength": 0.0, "rate_of_change": 0.5387437270611131, "market_dynamics": 1.502221, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45193.769531, "high": 45824.691406, "low": 45193.769531, "close": 45354.988281, "volume": 523000000}, "trend_line": 39269.22461, "activity_lines": {"activity_5": 44667.900521, "activity_10": 43813.55902, "activity_20": 42238.447675, "activity_30": 40903.854713}, "trend_signal": 1, "fair_value": 35090.241048, "relative_strength": 0.0, "rate_of_change": 0.7008844996404564, "market_dynamics": 1.417636, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45113.289063, "high": 45778.660156, "low": 44357.648438, "close": 45769.5, "volume": 676500000}, "trend_line": 39565.302214, "activity_lines": {"activity_5": 45197.32474, "activity_10": 44299.030895, "activity_20": 42706.005376, "activity_30": 41323.227319}, "trend_signal": 1, "fair_value": 35209.814065, "relative_strength": 0.0, "rate_of_change": 0.7539685515578239, "market_dynamics": 1.478843, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46636.070313, "high": 48597.078125, "low": 46592.988281, "close": 48088.800781, "volume": 763900000}, "trend_line": 39933.158854, "activity_lines": {"activity_5": 46296.447135, "activity_10": 45127.770739, "activity_20": 43356.278479, "activity_30": 41873.130452}, "trend_signal": 1, "fair_value": 35344.416892, "relative_strength": 0.0, "rate_of_change": 0.9297455583944301, "market_dynamics": 1.528772, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47446.730469, "high": 48317.339844, "low": 46544.050781, "close": 47582.148438, "volume": 534600000}, "trend_line": 40263.328516, "activity_lines": {"activity_5": 46888.682031, "activity_10": 45731.86108, "activity_20": 43906.259301, "activity_30": 42366.613651}, "trend_signal": 1, "fair_value": 35477.055151, "relative_strength": 0.0, "rate_of_change": 0.8268057711315467, "market_dynamics": 1.514783, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48332.710938, "high": 49945.949219, "low": 48254.828125, "close": 49299.648438, "volume": 603300000}, "trend_line": 40669.30586, "activity_lines": {"activity_5": 47865.815104, "activity_10": 46543.466548, "activity_20": 44574.01609, "activity_30": 42949.602033}, "trend_signal": 1, "fair_value": 35619.327261, "relative_strength": 0.0, "rate_of_change": 1.008305470419988, "market_dynamics": 1.57522, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49905.800781, "high": 52411.339844, "low": 49838.980469, "close": 52411.339844, "volume": 782500000}, "trend_line": 41290.33125, "activity_lines": {"activity_5": 49596.589323, "activity_10": 47813.173367, "activity_20": 45483.086161, "activity_30": 43707.152613}, "trend_signal": 1, "fair_value": 35780.940079, "relative_strength": 0.0, "rate_of_change": 1.5270125143955493, "market_dynamics": 1.63506, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52294.308594, "high": 52636.871094, "low": 49073.578125, "close": 50276.371094, "volume": 727800000}, "trend_line": 41846.691016, "activity_lines": {"activity_5": 50145.283854, "activity_10": 48516.921307, "activity_20": 46119.411161, "activity_30": 44286.897119}, "trend_signal": 1, "fair_value": 35922.047777, "relative_strength": 0.0, "rate_of_change": 1.3474335253728293, "market_dynamics": 1.586905, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50645.269531, "high": 51513.160156, "low": 50246.601563, "close": 50376.53125, "volume": 691000000}, "trend_line": 42368.232682, "activity_lines": {"activity_5": 50426.907031, "activity_10": 49101.463779, "activity_20": 46708.736459, "activity_30": 44837.209392}, "trend_signal": 1, "fair_value": 36066.129582, "relative_strength": 0.0, "rate_of_change": 1.2463151884592123, "market_dynamics": 1.619079, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50282.390625, "high": 50574.820313, "low": 48235.300781, "close": 48625.878906, "volume": 751500000}, "trend_line": 42798.904037, "activity_lines": {"activity_5": 49972.464063, "activity_10": 49233.927983, "activity_20": 47082.638951, "activity_30": 45240.928503}, "trend_signal": 1, "fair_value": 36196.532465, "relative_strength": 0.0, "rate_of_change": 1.0164959162504028, "market_dynamics": 1.49523, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49113.820313, "high": 50322.140625, "low": 48511.949219, "close": 50253.910156, "volume": 476100000}, "trend_line": 43246.344662, "activity_lines": {"activity_5": 49991.116146, "activity_10": 49592.256818, "activity_20": 47569.615848, "activity_30": 45721.89664}, "trend_signal": 1, "fair_value": 36340.60945, "relative_strength": 0.0, "rate_of_change": 1.0454487914297685, "market_dynamics": 1.187252, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50318.589844, "high": 51028.421875, "low": 49215.960938, "close": 50491.871094, "volume": 611400000}, "trend_line": 43679.296094, "activity_lines": {"activity_5": 50025.471094, "activity_10": 49899.158523, "activity_20": 48028.378404, "activity_30": 46189.349958}, "trend_signal": 1, "fair_value": 36485.422664, "relative_strength": 0.0, "rate_of_change": 1.0011283852630974, "market_dynamics": 1.007838, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50643.089844, "high": 51127.691406, "low": 49926.269531, "close": 50836.550781, "volume": 598700000}, "trend_line": 44115.390495, "activity_lines": {"activity_5": 50302.683854, "activity_10": 50175.331392, "activity_20": 48469.144922, "activity_30": 46651.108325}, "trend_signal": 1, "fair_value": 36634.842097, "relative_strength": 0.0, "rate_of_change": 0.9984007069653904, "market_dynamics": 0.783598, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50352.089844, "high": 50432.101563, "low": 48643.78125, "close": 49507.210938, "volume": 639200000}, "trend_line": 44526.948568, "activity_lines": {"activity_5": 50099.438021, "activity_10": 50117.677912, "activity_20": 48738.639453, "activity_30": 46998.967708}, "trend_signal": 1, "fair_value": 36784.021334, "relative_strength": 0.0, "rate_of_change": 0.9329126828122394, "market_dynamics": 0.478234, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50084.550781, "high": 50941.890625, "low": 49982.199219, "close": 50750.390625, "volume": 428200000}, "trend_line": 44953.12487, "activity_lines": {"activity_5": 50368.540104, "activity_10": 50260.267827, "activity_20": 49085.067243, "activity_30": 47400.480099}, "trend_signal": 1, "fair_value": 36942.071915, "relative_strength": 0.0, "rate_of_change": 0.9571199368156977, "market_dynamics": 0.192246, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50691.21875, "high": 50707.230469, "low": 50198.96875, "close": 50339.480469, "volume": 191700000}, "trend_line": 45373.053906, "activity_lines": {"activity_5": 50359.038021, "activity_10": 50270.542401, "activity_20": 49349.837351, "activity_30": 47747.986912}, "trend_signal": 1, "fair_value": 37098.261857, "relative_strength": 0.0, "rate_of_change": 0.9341487098269468, "market_dynamics": -0.208312, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51010.28125, "high": 52523.769531, "low": 50995.671875, "close": 51939.890625, "volume": 698400000}, "trend_line": 45843.241927, "activity_lines": {"activity_5": 50877.301302, "activity_10": 50552.894602, "activity_20": 49733.879037, "activity_30": 48171.653797}, "trend_signal": 1, "fair_value": 37263.777056, "relative_strength": 0.0, "rate_of_change": 1.0362714883025, "market_dynamics": -0.340251, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52808.289063, "high": 54487.320313, "low": 52741.640625, "close": 53936.171875, "volume": 608200000}, "trend_line": 46361.006641, "activity_lines": {"activity_5": 51964.457031, "activity_10": 51206.778835, "activity_20": 50263.725595, "activity_30": 48693.77831}, "trend_signal": 1, "fair_value": 37439.306816, "relative_strength": 0.0, "rate_of_change": 1.1294242994953911, "market_dynamics": -0.245555, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53390.050781, "high": 54050.839844, "low": 52194.808594, "close": 53846.871094, "volume": 669100000}, "trend_line": 46817.542708, "activity_lines": {"activity_5": 52815.204427, "activity_10": 51777.88473, "activity_20": 50731.649684, "activity_30": 49176.737307}, "trend_signal": 1, "fair_value": 37608.949832, "relative_strength": 0.0, "rate_of_change": 0.9847414887584794, "market_dynamics": -0.050341, "expectation": {"probability": 59.9221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53023.28125, "high": 53742.691406, "low": 52637.660156, "close": 53322.851563, "volume": 736100000}, "trend_line": 47267.941797, "activity_lines": {"activity_5": 53201.967969, "activity_10": 52190.617259, "activity_20": 51098.104669, "activity_30": 49596.434652}, "trend_signal": 1, "fair_value": 37774.420285, "relative_strength": 0.0, "rate_of_change": 0.9620306042312559, "market_dynamics": 0.156191, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53575.371094, "high": 54782.828125, "low": 52655.179688, "close": 54253.679688, "volume": 899100000}, "trend_line": 47757.408464, "activity_lines": {"activity_5": 53727.510157, "activity_10": 52687.191762, "activity_20": 51512.47314, "activity_30": 50047.12742}, "trend_signal": 1, "fair_value": 37944.822203, "relative_strength": 0.0, "rate_of_change": 1.035515083567836, "market_dynamics": 0.276392, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55130.628906, "high": 58015.078125, "low": 55018.570313, "close": 56941.96875, "volume": 796500000}, "trend_line": 48328.170443, "activity_lines": {"activity_5": 54888.202084, "activity_10": 53599.823012, "activity_20": 52139.022136, "activity_30": 50639.679696}, "trend_signal": 1, "fair_value": 38133.4686, "relative_strength": 0.0, "rate_of_change": 1.1951276196870033, "market_dynamics": 0.568282, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57212.96875, "high": 57709.820313, "low": 56135.121094, "close": 56825.699219, "volume": 688000000}, "trend_line": 48840.486068, "activity_lines": {"activity_5": 55676.665625, "activity_10": 54374.039844, "activity_20": 52699.321745, "activity_30": 51187.907359}, "trend_signal": 1, "fair_value": 38321.752053, "relative_strength": 0.0, "rate_of_change": 1.060076597776941, "market_dynamics": 0.802016, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56764.140625, "high": 59332.429688, "low": 56732.929688, "close": 58850.269531, "volume": 672600000}, "trend_line": 49442.175, "activity_lines": {"activity_5": 56947.350781, "activity_10": 55407.466762, "activity_20": 53399.789007, "activity_30": 51833.699841}, "trend_signal": 1, "fair_value": 38519.975123, "relative_strength": 0.0, "rate_of_change": 1.2319470595814312, "market_dynamics": 1.201518, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57976.199219, "high": 58365.210938, "low": 53618.199219, "close": 55620.839844, "volume": 883100000}, "trend_line": 49902.186979, "activity_lines": {"activity_5": 56807.999479, "activity_10": 55683.850852, "activity_20": 53741.446447, "activity_30": 52232.323379}, "trend_signal": 1, "fair_value": 38696.108899, "relative_strength": 0.0, "rate_of_change": 0.930404010341364, "market_dynamics": 1.325209, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54608.628906, "high": 55745.378906, "low": 51407.660156, "close": 53819.609375, "volume": 851900000}, "trend_line": 50250.230339, "activity_lines": {"activity_5": 55915.038802, "activity_10": 55544.184872, "activity_20": 53873.278646, "activity_30": 52485.060308}, "trend_signal": 1, "fair_value": 38865.889799, "relative_strength": 0.0, "rate_of_change": 0.697451116013148, "market_dynamics": 1.015651, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53627.859375, "high": 55239.398438, "low": 53113.949219, "close": 53372.53125, "volume": 583900000}, "trend_line": 50608.205078, "activity_lines": {"activity_5": 54901.990104, "activity_10": 55259.956889, "activity_20": 53941.008352, "activity_30": 52686.499076}, "trend_signal": 1, "fair_value": 39032.474935, "relative_strength": 0.0, "rate_of_change": 0.7123842748282243, "market_dynamics": 0.528559, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52468.71875, "high": 54175.800781, "low": 50688.761719, "close": 53373.070313, "volume": 737600000}, "trend_line": 50963.358464, "activity_lines": {"activity_5": 54127.083594, "activity_10": 54949.778906, "activity_20": 54004.212296, "activity_30": 52864.877478}, "trend_signal": 1, "fair_value": 39194.856921, "relative_strength": 0.0, "rate_of_change": 0.7017703659962199, "market_dynamics": -0.035379, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52054.679688, "high": 54258.480469, "low": 50558.910156, "close": 53123.488281, "volume": 790800000}, "trend_line": 51300.183073, "activity_lines": {"activity_5": 53499.158333, "activity_10": 54604.460582, "activity_20": 54028.900335, "activity_30": 53004.240692}, "trend_signal": 1, "fair_value": 39358.992676, "relative_strength": 0.0, "rate_of_change": 0.6609152519607445, "market_dynamics": -0.478277, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53205.929688, "high": 57012.769531, "low": 53156.941406, "close": 56924.109375, "volume": 727700000}, "trend_line": 51705.382682, "activity_lines": {"activity_5": 54519.892188, "activity_10": 54963.31669, "activity_20": 54402.47154, "activity_30": 53367.074647}, "trend_signal": 1, "fair_value": 39541.24036, "relative_strength": 0.0, "rate_of_change": 0.7898599668219609, "market_dynamics": -0.53879, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56421.460938, "high": 59688.101563, "low": 56232.78125, "close": 58475.898438, "volume": 730300000}, "trend_line": 52153.052344, "activity_lines": {"activity_5": 55971.004427, "activity_10": 55538.83885, "activity_20": 54884.316797, "activity_30": 53803.882115}, "trend_signal": 1, "fair_value": 39732.980932, "relative_strength": 0.0, "rate_of_change": 0.8658086233560471, "market_dynamics": -0.329149, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58821.160156, "high": 60013.980469, "low": 58621.480469, "close": 59716.179688, "volume": 703400000}, "trend_line": 52631.758724, "activity_lines": {"activity_5": 57525.124479, "activity_10": 56263.099077, "activity_20": 55445.131752, "activity_30": 54291.825815}, "trend_signal": 1, "fair_value": 39930.79978, "relative_strength": 0.0, "rate_of_change": 0.9178875607173722, "market_dynamics": -0.119231, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59880.710938, "high": 60903.949219, "low": 58928.199219, "close": 59513.121094, "volume": 675700000}, "trend_line": 53089.879427, "activity_lines": {"activity_5": 58588.648438, "activity_10": 56899.999361, "activity_20": 55942.682515, "activity_30": 54735.784678}, "trend_signal": 1, "fair_value": 40125.384215, "relative_strength": 0.0, "rate_of_change": 0.8704263625359306, "market_dynamics": 0.127814, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60241.308594, "high": 63091.140625, "low": 60213.019531, "close": 62713.648438, "volume": 444300000}, "trend_line": 53577.374349, "activity_lines": {"activity_5": 60309.678125, "activity_10": 58069.951492, "activity_20": 56703.728404, "activity_30": 55356.673001}, "trend_signal": 1, "fair_value": 40339.008238, "relative_strength": 0.0, "rate_of_change": 0.9182445454040191, "market_dynamics": 0.333556, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63203.441406, "high": 63799.320313, "low": 60937.300781, "close": 61409.289063, "volume": 994100000}, "trend_line": 54038.279037, "activity_lines": {"activity_5": 60956.577344, "activity_10": 58932.50412, "activity_20": 57277.661793, "activity_30": 55861.957821}, "trend_signal": 1, "fair_value": 40535.168107, "relative_strength": 0.0, "rate_of_change": 0.8602599392006318, "market_dynamics": 0.551645, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61299.871094, "high": 63432.410156, "low": 59292.25, "close": 63339.070313, "volume": 851800000}, "trend_line": 54506.259766, "activity_lines": {"activity_5": 61947.725, "activity_10": 60040.681534, "activity_20": 57984.627214, "activity_30": 56462.008871}, "trend_signal": 1, "fair_value": 40743.00631, "relative_strength": 0.0, "rate_of_change": 0.8660170851843307, "market_dynamics": 0.754254, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63658.949219, "high": 66505.023438, "low": 63562.511719, "close": 66329.5, "volume": 953500000}, "trend_line": 54970.198438, "activity_lines": {"activity_5": 63611.471094, "activity_10": 61519.49233, "activity_20": 58914.492653, "activity_30": 57224.798564}, "trend_signal": 1, "fair_value": 40966.117075, "relative_strength": 0.0, "rate_of_change": 0.8511658550627481, "market_dynamics": 1.118476, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67115.0, "high": 67115.0, "low": 65862.210938, "close": 66588.117188, "volume": 148100000}, "trend_line": 55513.923307, "activity_lines": {"activity_5": 64920.534896, "activity_10": 62809.743182, "activity_20": 59800.466351, "activity_30": 57974.341709}, "trend_signal": 1, "fair_value": 41186.135968, "relative_strength": 0.0, "rate_of_change": 0.9891266257902568, "market_dynamics": 1.177824, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65176.230469, "high": 67065.9375, "low": 64998.109375, "close": 66020.039063, "volume": 190600000}, "trend_line": 56035.373568, "activity_lines": {"activity_5": 65568.572917, "activity_10": 63756.433523, "activity_20": 60572.090011, "activity_30": 58652.155629}, "trend_signal": 1, "fair_value": 41393.276743, "relative_strength": 0.0, "rate_of_change": 0.939314373650571, "market_dynamics": 1.19913, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71551.03125, "high": 71952.992188, "low": 70517.976563, "close": 71250.0625, "volume": 214400000}, "trend_line": 56789.513021, "activity_lines": {"activity_5": 67739.526042, "activity_10": 65419.554475, "activity_20": 61783.843676, "activity_30": 59633.748463}, "trend_signal": 1, "fair_value": 41639.869842, "relative_strength": 0.0, "rate_of_change": 1.3458274746483727, "market_dynamics": 1.293477, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71587.710938, "high": 71786.28125, "low": 68639.84375, "close": 69360.882813, "volume": 156900000}, "trend_line": 57426.41211, "activity_lines": {"activity_5": 68624.701042, "activity_10": 66478.716336, "activity_20": 62730.307794, "activity_30": 60444.804579}, "trend_signal": 1, "fair_value": 41871.740635, "relative_strength": 0.0, "rate_of_change": 1.1215082770026252, "market_dynamics": 1.167621, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68676.0625, "high": 69788.03125, "low": 67609.492188, "close": 69744.070313, "volume": 159300000}, "trend_line": 58068.152084, "activity_lines": {"activity_5": 69236.151042, "activity_10": 67409.639844, "activity_20": 63641.326898, "activity_30": 61239.492205}, "trend_signal": 1, "fair_value": 42111.199933, "relative_strength": 0.0, "rate_of_change": 1.1174996842406837, "market_dynamics": 1.216152, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68526.71875, "high": 69374.859375, "low": 68271.90625, "close": 68557.726563, "volume": 154400000}, "trend_line": 58658.857943, "activity_lines": {"activity_5": 69224.515105, "activity_10": 67942.539205, "activity_20": 64378.398494, "activity_30": 61916.238945}, "trend_signal": 1, "fair_value": 42343.036258, "relative_strength": 0.0, "rate_of_change": 1.0172630569429875, "market_dynamics": 1.159794, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68410.632813, "high": 69078.210938, "low": 62704.601563, "close": 64141.121094, "volume": 796100000}, "trend_line": 59146.654948, "activity_lines": {"activity_5": 67609.370052, "activity_10": 67507.972017, "activity_20": 64638.974201, "activity_30": 62269.933342}, "trend_signal": 1, "fair_value": 42547.118765, "relative_strength": 0.0, "rate_of_change": 0.8315828539894222, "market_dynamics": 0.825216, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64544.050781, "high": 67592.203125, "low": 64201.03125, "close": 64611.148438, "volume": 590400000}, "trend_line": 59608.680209, "activity_lines": {"activity_5": 66276.16198, "activity_10": 67132.910299, "activity_20": 64919.119885, "activity_30": 62622.481309}, "trend_signal": 1, "fair_value": 42751.297726, "relative_strength": 0.0, "rate_of_change": 0.7811519711574462, "market_dynamics": 0.471749, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65164.980469, "high": 65364.730469, "low": 60448.898438, "close": 64362.019531, "volume": 1054000000}, "trend_line": 60076.098177, "activity_lines": {"activity_5": 65302.505209, "activity_10": 66654.33679, "activity_20": 65132.728014, "activity_30": 62929.148362}, "trend_signal": 1, "fair_value": 42957.510993, "relative_strength": 0.0, "rate_of_change": 0.7841441319639024, "market_dynamics": 0.134698, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63834.949219, "high": 66302.523438, "low": 62703.46875, "close": 65606.710938, "volume": 993800000}, "trend_line": 60531.658854, "activity_lines": {"activity_5": 65077.003125, "activity_10": 66383.471733, "activity_20": 65414.676228, "activity_30": 63285.962089}, "trend_signal": 1, "fair_value": 43169.902406, "relative_strength": 0.0, "rate_of_change": 0.7583060332210652, "market_dynamics": -0.133781, "expectation": {"probability": 54.6826, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32456.720703, 31552.849609, 31915.679688, 32797.320313, 32690.539063, 33296.230469, 32517.259766, 32101.970703, 31314.669922, 31983.039063, 31151.980469, 30663.480469, 32450.820313, 32818.148438, 33559.621094, 33710.03125, 33318.070313, 32665.089844, 32769.230469, 33414.511719, 33193.050781, 33704.828125, 35634.121094, 36294.101563, 35814.289063, 36419.339844, 37248.359375, 38473.410156, 39320.640625, 40201.761719, 39232.140625, 38960.988281, 40798.960938, 40646.699219, 39391.980469, 39056.929688, 37240.929688, 38312.660156, 38636.230469, 38211.609375, 38761.710938, 38766.210938, 38734.949219, 38689.78125, 38440.980469, 38497.421875, 39839.820313, 40863.140625, 41366.789063, 39947.949219, 38139.121094, 35249.359375, 35490.578125, 37863.761719, 38156.410156, 39025.308594, 35805.820313, 36601.929688, 38171.359375, 39117.828125, 39239.921875, 40047.148438, 38960.199219, 37757.949219, 38274.21875, 39417.210938, 38259.589844, 38679.929688, 38216.949219, 39332.550781, 39551.21875, 39040.71875, 40325.78125, 39945.421875, 39010.960938, 38671.769531, 40127.738281, 38932.660156, 38736.371094, 39094.089844, 38359.671875, 37617.5, 36972.589844, 37453.828125, 37841.679688, 36440.179688, 33154.96875, 34006.371094, 34556.230469, 35962.800781, 36903.660156, 37697.28125, 37572.359375, 37209.261719, 37651.179688, 38028.710938, 38056.859375, 38260.691406, 40550.789063, 39729.558594, 39416.101563, 39864.628906, 41515.910156, 40118.808594, 42098.320313, 43452.898438, 42977.269531, 42362.710938, 43451.070313, 44948.851563, 45193.769531, 45113.289063, 46636.070313, 47446.730469, 48332.710938, 49905.800781, 52294.308594, 50645.269531, 50282.390625, 49113.820313, 50318.589844, 50643.089844, 50352.089844, 50084.550781, 50691.21875, 51010.28125, 52808.289063, 53390.050781, 53023.28125, 53575.371094, 55130.628906, 57212.96875, 56764.140625, 57976.199219, 54608.628906, 53627.859375, 52468.71875, 52054.679688, 53205.929688, 56421.460938, 58821.160156, 59880.710938, 60241.308594, 63203.441406, 61299.871094, 63658.949219, 67115.0, 65176.230469, 71551.03125, 71587.710938, 68676.0625, 68526.71875, 68410.632813, 64544.050781, 65164.980469, 63834.949219], "highs": [32613.990234, 32297.910156, 32845.460938, 33322.449219, 33634.308594, 33337.230469, 32722.220703, 32401.580078, 32533.080078, 32260.769531, 31466.919922, 32087.130859, 32766.539063, 33614.128906, 33853.460938, 33811.410156, 33452.128906, 33172.128906, 33824.058594, 33755.75, 33568.039063, 35839.648438, 36239.21875, 36984.511719, 36441.089844, 37287.261719, 38865.058594, 39156.96875, 39990.230469, 40472.109375, 39241.28125, 41087.75, 40979.359375, 40697.21875, 39774.820313, 39232.800781, 38460.078125, 38608.171875, 38863.140625, 38949.378906, 39437.160156, 39141.988281, 39032.5, 39336.660156, 38797.96875, 39788.628906, 41100.128906, 42426.769531, 41520.070313, 39973.199219, 39188.371094, 35849.769531, 38143.550781, 38424.269531, 38669.789063, 39080.640625, 36902.210938, 37974.71875, 39829.558594, 39126.359375, 39668.929688, 40257.339844, 39119.671875, 39417.878906, 39884.011719, 39866.71875, 38560.101563, 39053.640625, 39632.300781, 40091.550781, 39796.21875, 40398.230469, 40325.78125, 40288.800781, 39054.351563, 40279.789063, 40255.679688, 39192.511719, 39581.46875, 39508.550781, 38485.949219, 37874.378906, 37326.269531, 38128.578125, 38220.691406, 36440.179688, 34639.390625, 34758.96875, 35835.28125, 36976.511719, 37557.410156, 38494.058594, 37921.808594, 38454.070313, 37868.421875, 38529.640625, 38885.148438, 40267.839844, 40852.539063, 39971.058594, 40087.589844, 42065.828125, 41534.210938, 42033.921875, 43451.460938, 43876.421875, 43201.421875, 43220.941406, 44888.019531, 45852.75, 45824.691406, 45778.660156, 48597.078125, 48317.339844, 49945.949219, 52411.339844, 52636.871094, 51513.160156, 50574.820313, 50322.140625, 51028.421875, 51127.691406, 50432.101563, 50941.890625, 50707.230469, 52523.769531, 54487.320313, 54050.839844, 53742.691406, 54782.828125, 58015.078125, 57709.820313, 59332.429688, 58365.210938, 55745.378906, 55239.398438, 54175.800781, 54258.480469, 57012.769531, 59688.101563, 60013.980469, 60903.949219, 63091.140625, 63799.320313, 63432.410156, 66505.023438, 67115.0, 67065.9375, 71952.992188, 71786.28125, 69788.03125, 69374.859375, 69078.210938, 67592.203125, 65364.730469, 66302.523438], "lows": [31275.25, 31409.859375, 31881.929688, 32512.800781, 32391.689453, 32154.529297, 31674.419922, 30487.669922, 31314.669922, 31093.900391, 30551.669922, 30538.289063, 32049.339844, 32499.279297, 33182.988281, 33161.070313, 32205.380859, 32515.039063, 32541.230469, 33181.359375, 32693.179688, 33600.320313, 35371.25, 35687.578125, 35704.578125, 35854.628906, 37184.101563, 38095.148438, 38876.808594, 39518.398438, 38271.378906, 38935.46875, 40054.058594, 38774.238281, 39065.308594, 36733.058594, 37052.628906, 37958.191406, 38072.238281, 37969.578125, 38367.699219, 37617.0, 38343.980469, 38554.75, 37950.199219, 38416.070313, 39457.621094, 40780.699219, 39824.578125, 37611.191406, 35880.148438, 31156.119141, 35476.789063, 37318.039063, 37825.308594, 36235.609375, 35247.871094, 35828.539063, 37868.839844, 37651.070313, 38817.539063, 38893.519531, 37712.191406, 37757.949219, 38159.730469, 38535.699219, 37945.210938, 37801.621094, 37958.550781, 38972.78125, 38355.519531, 38847.128906, 39864.460938, 39166.050781, 38055.679688, 38643.839844, 38886.050781, 38401.820313, 38606.320313, 38456.53125, 36840.121094, 36813.621094, 35987.128906, 37377.550781, 36864.929688, 33259.761719, 30792.740234, 33658.46875, 34109.851563, 35773.488281, 36606.710938, 37417.390625, 36855.828125, 37167.011719, 37320.71875, 37540.199219, 38055.519531, 38026.320313, 39444.699219, 39497.699219, 39288.898438, 39586.53125, 40556.609375, 39850.519531, 42083.578125, 42331.390625, 42137.621094, 41835.171875, 43343.578125, 44495.460938, 45193.769531, 44357.648438, 46592.988281, 46544.050781, 48254.828125, 49838.980469, 49073.578125, 50246.601563, 48235.300781, 48511.949219, 49215.960938, 49926.269531, 48643.78125, 49982.199219, 50198.96875, 50995.671875, 52741.640625, 52194.808594, 52637.660156, 52655.179688, 55018.570313, 56135.121094, 56732.929688, 53618.199219, 51407.660156, 53113.949219, 50688.761719, 50558.910156, 53156.941406, 56232.78125, 58621.480469, 58928.199219, 60213.019531, 60937.300781, 59292.25, 63562.511719, 65862.210938, 64998.109375, 70517.976563, 68639.84375, 67609.492188, 68271.90625, 62704.601563, 64201.03125, 60448.898438, 62703.46875], "closes": [31450.759766, 31624.279297, 32710.619141, 32606.839844, 33533.089844, 32402.410156, 31857.619141, 30994.669922, 32315.990234, 31259.359375, 30991.689453, 31949.890625, 32568.109375, 33585.199219, 33625.53125, 33431.511719, 32307.859375, 32970.550781, 33169.050781, 33464.171875, 33377.421875, 35577.109375, 35963.269531, 35751.070313, 36158.019531, 36897.421875, 38487.238281, 39098.679688, 39910.820313, 39688.941406, 38707.640625, 40888.429688, 40369.441406, 38992.078125, 39523.550781, 37068.351563, 37934.761719, 38236.070313, 38229.109375, 38787.378906, 38646.109375, 38487.898438, 38683.929688, 38814.558594, 38596.46875, 39583.078125, 40912.371094, 41190.679688, 40063.789063, 37667.410156, 35909.699219, 35025.0, 38062.671875, 38364.269531, 38647.75, 36391.46875, 36581.761719, 37723.910156, 39829.558594, 38635.621094, 39605.800781, 38981.75, 37913.921875, 38053.671875, 39500.371094, 38642.910156, 38283.851563, 38208.03125, 39091.171875, 39470.441406, 38701.898438, 40281.160156, 39894.539063, 39190.398438, 38451.460938, 39931.980469, 39572.488281, 38787.019531, 39149.429688, 38776.941406, 37155.5, 36887.171875, 37053.101563, 37677.058594, 37120.328125, 33780.578125, 33585.578125, 34730.28125, 35705.738281, 36830.691406, 37503.328125, 37753.71875, 37160.46875, 37965.101563, 37741.609375, 37834.25, 38403.230469, 40150.789063, 39810.878906, 39569.679688, 39819.109375, 41456.230469, 40799.601563, 41820.480469, 43378.308594, 42633.289063, 42718.46875, 43018.75, 44768.121094, 45045.808594, 45354.988281, 45769.5, 48088.800781, 47582.148438, 49299.648438, 52411.339844, 50276.371094, 50376.53125, 48625.878906, 50253.910156, 50491.871094, 50836.550781, 49507.210938, 50750.390625, 50339.480469, 51939.890625, 53936.171875, 53846.871094, 53322.851563, 54253.679688, 56941.96875, 56825.699219, 58850.269531, 55620.839844, 53819.609375, 53372.53125, 53373.070313, 53123.488281, 56924.109375, 58475.898438, 59716.179688, 59513.121094, 62713.648438, 61409.289063, 63339.070313, 66329.5, 66588.117188, 66020.039063, 71250.0625, 69360.882813, 69744.070313, 68557.726563, 64141.121094, 64611.148438, 64362.019531, 65606.710938], "volumes": [418000000, 343900000, 439500000, 489400000, 555000000, 448400000, 522100000, 558700000, 382600000, 408500000, 424800000, 572500000, 629100000, 489900000, 343100000, 495800000, 513900000, 578400000, 516200000, 383200000, 232600000, 477400000, 553000000, 524300000, 527400000, 689500000, 542500000, 438100000, 653500000, 628000000, 629400000, 556700000, 581800000, 648200000, 525700000, 621800000, 575200000, 361800000, 521200000, 709500000, 543700000, 647600000, 568300000, 563700000, 527000000, 550000000, 611700000, 619000000, 428100000, 548300000, 746500000, 1121800000, 525500000, 495800000, 507800000, 545700000, 600300000, 503900000, 524600000, 710200000, 569600000, 440000000, 504200000, 710400000, 639900000, 713800000, 523900000, 641400000, 589700000, 574200000, 667600000, 626400000, 110600000, 613900000, 457100000, 531000000, 589000000, 768100000, 573400000, 606900000, 566900000, 659400000, 646200000, 552400000, 599200000, 844100000, 1042100000, 561400000, 601000000, 572100000, 495000000, 735300000, 570900000, 636200000, 537500000, 549000000, 591500000, 579200000, 627500000, 604200000, 480200000, 600100000, 614400000, 758900000, 592500000, 558900000, 600800000, 555200000, 580900000, 538600000, 523000000, 676500000, 763900000, 534600000, 603300000, 782500000, 727800000, 691000000, 751500000, 476100000, 611400000, 598700000, 639200000, 428200000, 191700000, 698400000, 608200000, 669100000, 736100000, 899100000, 796500000, 688000000, 672600000, 883100000, 851900000, 583900000, 737600000, 790800000, 727700000, 730300000, 703400000, 675700000, 444300000, 994100000, 851800000, 953500000, 148100000, 190600000, 214400000, 156900000, 159300000, 154400000, 796100000, 590400000, 1054000000, 993800000], "sma": {"5": [null, null, null, null, 32385.1176, 32575.4477, 32622.1156, 32278.9258, 32220.7559, 31766.0098, 31483.8656, 31502.3199, 31817.0078, 32070.8496, 32544.084, 33032.0484, 33103.6422, 33184.1305, 33100.9008, 33068.6289, 33057.8109, 33711.6609, 34310.2047, 34826.6086, 35365.3781, 36069.3781, 36651.4039, 37278.4859, 38110.4359, 38816.6203, 39178.6641, 39658.9023, 39913.0547, 39729.3063, 39696.2281, 39368.3703, 38777.6367, 38350.9625, 38198.3688, 38051.1344, 38366.6859, 38477.3133, 38566.8852, 38683.975, 38645.793, 38833.1867, 39318.0813, 39819.4313, 40069.2773, 39883.4656, 39148.7898, 37971.3156, 37345.7141, 37005.8102, 37201.8781, 37298.232, 37609.5844, 37541.832, 37834.8898, 37832.4641, 38475.3305, 38955.3281, 38993.3305, 38638.1531, 38811.1031, 38618.525, 38478.9453, 38537.7672, 38745.2672, 38739.2812, 38751.0789, 39150.5406, 39487.8422, 39507.6875, 39303.8914, 39549.9078, 39408.1734, 39186.6695, 39178.4758, 39243.5719, 38688.2758, 38151.2125, 37804.4289, 37509.9547, 37178.632, 36503.6477, 35843.3289, 35378.7648, 34984.5008, 34926.5734, 35671.1234, 36504.7516, 36990.7891, 37442.6617, 37624.8453, 37691.0297, 37820.932, 38418.9961, 38788.1516, 39153.7656, 39550.7375, 40161.3375, 40291.1, 40693.0203, 41454.7461, 42017.582, 42270.0297, 42713.8594, 43303.3875, 43636.8875, 44181.2273, 44791.4336, 45805.4437, 46368.2492, 47219.0172, 48630.2875, 49531.6617, 49989.2078, 50197.9539, 50388.8063, 50004.9125, 50116.9484, 49943.0844, 50367.9867, 50385.1008, 50674.7047, 51294.6289, 52162.5609, 52677.0531, 53459.893, 54460.3086, 55038.2141, 56038.8938, 56498.4914, 56411.6773, 55697.7898, 55007.2641, 53861.9078, 54122.5617, 55053.8195, 56322.5492, 57550.5594, 59468.5914, 60365.6273, 61338.2617, 62660.9258, 64075.925, 64737.2031, 66705.3578, 67909.7203, 68592.6344, 68986.5563, 68610.7727, 67282.9898, 66283.2172, 65455.7453], "10": [32563.697657, 32355.517774, 32348.425782, 32290.20586, 32404.672852, 32405.787891, 32361.124805, 32184.66875, 32196.992774, 32075.563672, 32029.656641, 32062.217774, 32047.966797, 32145.802734, 32155.046875, 32257.957031, 32302.981055, 32500.569141, 32585.875195, 32806.356445, 33044.929688, 33407.651563, 33747.167578, 33963.754688, 34217.003516, 34563.594531, 35181.532422, 35794.345313, 36468.522266, 37090.999219, 37624.021094, 38155.153125, 38595.770313, 38919.871094, 39256.424219, 39273.517188, 39218.269531, 39132.008594, 38963.8375, 38873.68125, 38867.528125, 38627.475, 38458.923828, 38441.171875, 38348.463672, 38599.936328, 38897.697266, 39193.158203, 39376.626172, 39264.629297, 38990.988282, 38644.698438, 38582.572656, 38537.54375, 38542.671875, 38223.510938, 37790.45, 37443.773047, 37420.35, 37517.171094, 37886.78125, 38282.45625, 38267.58125, 38236.521484, 38321.783594, 38546.927734, 38717.136719, 38765.548828, 38691.710156, 38775.192188, 38684.801953, 38814.742969, 39012.804688, 39126.477344, 39021.586328, 39150.49336, 39279.357031, 39337.25586, 39343.081641, 39273.731641, 39119.091797, 38779.692969, 38495.549219, 38344.215235, 38211.101953, 37595.961719, 36997.270703, 36591.596875, 36247.227734, 36052.602734, 36087.385547, 36174.040234, 36184.776953, 36213.58125, 36275.709375, 36681.076563, 37162.841797, 37704.892578, 38115.406641, 38389.305469, 38620.883594, 38991.134766, 39355.048047, 39740.585938, 40304.25586, 40784.159766, 41215.683594, 41502.479688, 41998.203907, 42545.816797, 43099.404688, 43530.731641, 44259.651563, 44835.81836, 45427.952344, 46405.757422, 47161.547656, 47897.325781, 48283.101563, 48803.911719, 49317.6, 49824.305078, 49966.146094, 50282.970313, 50386.953516, 50339.808594, 50705.788672, 51052.822656, 51522.519922, 51922.496875, 52567.506641, 53166.421485, 54100.727344, 54587.772266, 54935.785156, 55079.049219, 55022.739063, 54950.400781, 55310.526563, 55732.748438, 56010.169531, 56278.911719, 56665.24961, 57244.094532, 58196.040625, 59491.7375, 60813.242188, 62102.897266, 63535.492579, 64623.991016, 65626.780079, 66531.240625, 66673.987891, 66994.173829, 67096.46875, 67024.189844], "20": [31156.49336, 31361.791797, 31572.649219, 31774.772754, 32008.605274, 32170.82832, 32294.294238, 32303.610254, 32373.594238, 32360.351172, 32296.677149, 32208.867774, 32198.196289, 32218.004297, 32279.859863, 32331.872461, 32332.05293, 32342.618945, 32391.433984, 32440.960059, 32537.293164, 32734.934668, 32897.567188, 33054.778711, 33186.025195, 33410.775781, 33742.256738, 34147.457227, 34527.198731, 34948.677832, 35334.475391, 35781.402344, 36171.468945, 36441.812891, 36736.713867, 36918.555859, 37199.900977, 37463.176953, 37716.179883, 37982.340234, 38245.774609, 38391.314063, 38527.34707, 38680.521485, 38802.443945, 38936.726758, 39057.983399, 39162.583399, 39170.231836, 39069.155274, 38929.258203, 38636.086719, 38520.748242, 38489.357813, 38445.567774, 38411.723633, 38344.073633, 38318.465625, 38398.488086, 38390.900195, 38438.884766, 38463.577344, 38425.076953, 38387.032617, 38432.227734, 38385.219336, 38253.793359, 38104.660938, 38056.030078, 38146.181641, 38285.791602, 38548.599609, 38640.192969, 38681.499414, 38671.684961, 38848.710547, 38998.246875, 39051.402344, 39017.395899, 39024.461914, 38901.946875, 38797.217969, 38754.176953, 38735.346289, 38616.344141, 38373.227539, 38138.313867, 37964.426367, 37795.154688, 37663.167188, 37603.238672, 37476.866602, 37340.163086, 37278.898242, 37243.405664, 37138.519141, 37080.05625, 37148.244727, 37181.317188, 37220.954102, 37354.13457, 37582.5875, 37769.9125, 37977.083594, 38289.982617, 38732.618164, 39189.262695, 39603.686133, 40056.805274, 40467.561133, 40860.144141, 41260.933203, 41807.349805, 42288.202149, 42866.104102, 43594.958594, 44188.615625, 44699.902735, 45140.652735, 45674.864258, 46208.502344, 46677.51836, 47112.898828, 47559.394336, 47907.45293, 48372.783008, 48933.668164, 49475.074219, 49902.810742, 50363.204297, 50942.55332, 51495.363281, 52033.436719, 52435.371289, 52661.369336, 52709.428906, 52864.263867, 53001.611719, 53416.523242, 53827.622656, 54288.838086, 54722.666602, 55382.988477, 55915.933399, 56565.912891, 57285.39336, 57917.990625, 58526.649024, 59423.009571, 60178.369727, 60818.474805, 61405.076172, 61669.61875, 62119.13418, 62646.254688, 63257.963672], "30": [29983.048047, 30124.438672, 30297.810612, 30462.339258, 30663.004557, 30827.96888, 30958.973828, 31053.997136, 31220.070508, 31349.207487, 31447.547787, 31595.267123, 31731.088412, 31898.449414, 32057.419141, 32199.871224, 32297.189844, 32369.263216, 32444.354557, 32509.019596, 32546.094662, 32608.46237, 32714.520052, 32799.921094, 32925.574414, 33075.779818, 33281.879427, 33493.194401, 33750.463412, 33990.973112, 34232.869141, 34541.674154, 34796.968229, 35009.809505, 35209.491536, 35365.022917, 35567.594336, 35808.974349, 36006.07832, 36257.012305, 36512.159635, 36730.093229, 36933.953906, 37108.265886, 37273.963802, 37479.016016, 37765.833073, 38039.83737, 38269.661979, 38409.769922, 38494.179167, 38475.775521, 38545.755599, 38632.86224, 38715.853255, 38698.988151, 38635.472266, 38589.646615, 38586.937891, 38551.827214, 38581.765886, 38518.209896, 38436.359245, 38405.079037, 38404.30638, 38456.791667, 38468.427995, 38467.493359, 38496.228776, 38518.997526, 38520.857162, 38580.632552, 38620.986198, 38633.514193, 38628.680599, 38640.310677, 38595.647917, 38515.525912, 38485.047266, 38522.031641, 38563.558333, 38625.630729, 38591.978386, 38569.071354, 38518.157292, 38431.127604, 38331.254818, 38231.467188, 38094.006511, 38033.842188, 37963.759766, 37922.825391, 37897.710287, 37894.757943, 37836.132552, 37809.177214, 37813.156511, 37877.915104, 37901.905339, 37905.213281, 37942.453646, 37981.622656, 38011.791406, 38099.460807, 38263.689063, 38353.732682, 38458.598698, 38599.65638, 38786.946094, 38995.908333, 39269.22461, 39565.302214, 39933.158854, 40263.328516, 40669.30586, 41290.33125, 41846.691016, 42368.232682, 42798.904037, 43246.344662, 43679.296094, 44115.390495, 44526.948568, 44953.12487, 45373.053906, 45843.241927, 46361.006641, 46817.542708, 47267.941797, 47757.408464, 48328.170443, 48840.486068, 49442.175, 49902.186979, 50250.230339, 50608.205078, 50963.358464, 51300.183073, 51705.382682, 52153.052344, 52631.758724, 53089.879427, 53577.374349, 54038.279037, 54506.259766, 54970.198438, 55513.923307, 56035.373568, 56789.513021, 57426.41211, 58068.152084, 58658.857943, 59146.654948, 59608.680209, 60076.098177, 60531.658854], "50": [28847.926367, 28916.116953, 29018.976328, 29128.036524, 29279.954102, 29385.680117, 29481.017305, 29563.099102, 29667.314922, 29748.507305, 29803.069688, 29884.072109, 29969.773711, 30085.919688, 30200.410117, 30318.497969, 30439.950156, 30577.471172, 30721.375195, 30868.268242, 31004.746094, 31168.63707, 31337.713242, 31499.315039, 31672.212813, 31861.091641, 32072.286992, 32291.381172, 32542.921797, 32788.995625, 33002.318828, 33269.721211, 33507.240625, 33715.794805, 33929.137031, 34087.345078, 34258.274297, 34406.828711, 34553.084688, 34698.347852, 34825.966641, 34921.603047, 35039.650859, 35152.16125, 35276.322227, 35420.158594, 35592.321016, 35760.95, 35918.370781, 36022.245977, 36111.424766, 36179.43918, 36286.480234, 36401.628828, 36503.922031, 36583.703203, 36678.186055, 36812.770859, 36963.042227, 37110.567461, 37282.849688, 37423.486875, 37530.403125, 37619.772578, 37737.269375, 37841.497344, 37961.017188, 38065.766797, 38184.209219, 38304.334609, 38410.824141, 38504.905156, 38583.530547, 38652.317109, 38698.185938, 38758.87711, 38780.58211, 38774.348906, 38759.121094, 38740.881094, 38709.838281, 38629.813125, 38563.486328, 38537.185938, 38489.121485, 38423.366016, 38336.382344, 38266.266563, 38215.799141, 38176.665391, 38153.809766, 38139.126172, 38108.656953, 38091.667813, 38074.570625, 38039.594063, 37989.41125, 37968.613438, 37963.555234, 38001.600625, 38079.788828, 38208.413438, 38263.152031, 38332.27625, 38426.887422, 38551.723828, 38674.457969, 38780.354766, 38879.126016, 39007.329766, 39122.313516, 39258.068516, 39461.566094, 39652.135625, 39848.121172, 40123.489766, 40363.340156, 40606.710156, 40797.404297, 41013.073672, 41248.873125, 41459.980938, 41652.234375, 41883.434219, 42121.194609, 42361.352813, 42648.626484, 42949.823516, 43233.291953, 43542.826719, 43938.556094, 44337.326641, 44773.27, 45132.145625, 45466.13125, 45857.970313, 46253.720156, 46621.584297, 47045.951719, 47478.85586, 47923.112891, 48358.300938, 48869.364531, 49338.248281, 49850.1975, 50420.1025, 50983.800235, 51501.185235, 52129.968906, 52725.792969, 53324.292188, 53866.32211, 54333.1525, 54788.96586, 55208.640078, 55668.108516], "200": [26659.714717, 26703.837061, 26753.136309, 26799.211162, 26850.36001, 26896.807656, 26939.626201, 26977.827549, 27019.292002, 27056.505645, 27092.275488, 27133.741846, 27177.329541, 27225.049238, 27274.040996, 27325.172656, 27367.572051, 27413.986856, 27462.898408, 27524.504463, 27587.642822, 27678.373115, 27775.425313, 27857.233516, 27948.922666, 28035.917275, 28128.867168, 28228.050567, 28329.50792, 28427.057178, 28520.408027, 28622.909375, 28715.367129, 28796.008867, 28882.099219, 28955.047031, 29032.16044, 29111.808389, 29191.499883, 29271.954678, 29351.427178, 29435.31667, 29517.086621, 29594.712617, 29673.093457, 29756.595596, 29845.130303, 29934.05125, 30017.568692, 30089.882647, 30154.281641, 30211.308193, 30284.568399, 30358.806797, 30437.159893, 30497.491084, 30553.470547, 30614.453252, 30680.37749, 30739.799395, 30804.565801, 30865.657598, 30921.94416, 30974.99167, 31031.798379, 31082.417031, 31130.679043, 31183.402246, 31234.962158, 31284.714014, 31328.133906, 31384.709658, 31439.860752, 31487.223594, 31530.520645, 31584.297051, 31632.889492, 31677.984287, 31725.31459, 31774.096143, 31815.810488, 31853.457246, 31898.3004, 31945.096543, 31984.951133, 32009.146426, 32032.330664, 32061.16167, 32094.359463, 32134.596524, 32182.411065, 32231.164258, 32279.226602, 32332.63416, 32382.242012, 32431.52751, 32488.477412, 32551.025654, 32604.439502, 32650.378701, 32696.973994, 32753.011094, 32813.15375, 32882.011455, 32953.559844, 33022.702041, 33091.830938, 33158.866836, 33234.657588, 33311.157285, 33394.174131, 33482.873779, 33581.128936, 33676.311279, 33778.896572, 33896.994717, 34005.98377, 34117.245029, 34222.763125, 34340.445977, 34455.705381, 34571.407734, 34683.333438, 34804.702891, 34926.47294, 35060.358496, 35195.902207, 35324.387363, 35452.671719, 35589.011113, 35738.25501, 35886.857207, 36046.869053, 36189.955449, 36326.915244, 36460.082754, 36593.039707, 36719.849297, 36865.348399, 37027.912891, 37194.033936, 37361.921445, 37542.90374, 37716.007832, 37893.129883, 38085.76918, 38277.83042, 38465.195713, 38676.794375, 38880.391885, 39090.858037, 39292.57292, 39475.440274, 39662.726865, 39854.850908, 40047.303916]}, "ema": {"5": [null, null, null, null, 32385.1176, 32390.8818, 32213.1276, 31806.975, 31976.6468, 31737.551, 31488.9305, 31642.5838, 31951.0924, 32495.7946, 32872.3735, 33058.7529, 32808.4551, 32862.487, 32964.6749, 33131.1739, 33213.2566, 34001.2075, 34655.2282, 35020.5089, 35399.6791, 35898.9267, 36761.6972, 37540.6914, 38330.7344, 38783.47, 38758.1936, 39468.2723, 39768.662, 39509.8007, 39514.3841, 38699.0399, 38444.2805, 38374.8771, 38326.2879, 38479.9849, 38535.3597, 38519.5393, 38574.3361, 38654.4103, 38635.0964, 38951.0903, 39604.8506, 40133.4603, 40110.2365, 39295.9611, 38167.2071, 37119.8048, 37434.0938, 37744.1524, 38045.3516, 37494.0573, 37189.9588, 37367.9426, 38188.4812, 38337.5279, 38760.2855, 38834.107, 38527.3786, 38369.4764, 38746.4413, 38711.9309, 38569.2378, 38448.8356, 38662.9477, 38932.1123, 38855.3743, 39330.6363, 39518.6039, 39409.2021, 39089.955, 39370.6302, 39437.9162, 39220.9506, 39197.1103, 39057.054, 38423.2027, 37911.1924, 37625.1621, 37642.461, 37468.4167, 36239.1372, 35354.6175, 35146.5054, 35332.9164, 35832.1747, 36389.2258, 36844.0568, 36949.5275, 37288.0522, 37439.2379, 37570.9086, 37848.3492, 38615.8292, 39014.1791, 39199.346, 39405.9338, 40089.366, 40326.1112, 40824.2343, 41675.5924, 41994.8246, 42236.0393, 42496.9429, 43254.0023, 43851.2711, 44352.5101, 44824.8401, 45912.827, 46469.2675, 47412.7278, 49078.9318, 49478.0782, 49777.5626, 49393.668, 49680.4154, 49950.9006, 50246.1173, 49999.8152, 50250.007, 50279.8315, 50833.1845, 51867.5137, 52527.2995, 52792.4835, 53279.5489, 54500.3555, 55275.4701, 56467.0699, 56184.9932, 55396.5319, 54721.865, 54272.2668, 53889.3406, 54900.9302, 56092.5863, 57300.4508, 58038.0075, 59596.5545, 60200.7994, 61246.8897, 62941.0931, 64156.7678, 64777.8582, 66935.2597, 67743.8007, 68410.5572, 68459.6137, 67020.1162, 66217.1269, 65598.7578, 65601.4088], "10": [null, null, null, null, null, null, null, null, null, 32075.5637, 31878.4957, 31891.4766, 32014.5007, 32300.0823, 32541.073, 32702.9709, 32631.1325, 32692.8449, 32779.4278, 32903.9267, 32990.0167, 33460.3972, 33915.4649, 34249.2113, 34596.2674, 35014.6591, 35646.0371, 36273.7903, 36935.0685, 37435.7727, 37667.0214, 38252.732, 38637.5882, 38702.041, 38851.4064, 38527.2146, 38419.4959, 38386.1458, 38357.5937, 38435.7365, 38473.9861, 38476.5156, 38514.2273, 38568.833, 38573.8576, 38757.3523, 39149.1739, 39520.3568, 39619.1626, 39264.2985, 38654.3714, 37994.4857, 38006.8832, 38071.8625, 38176.5693, 37852.0056, 37621.0522, 37639.7536, 38037.9, 38146.5765, 38411.89, 38515.5009, 38406.1229, 38342.0409, 38552.6464, 38569.058, 38517.2023, 38460.9894, 38575.568, 38738.2723, 38731.6588, 39013.3863, 39173.5959, 39176.6509, 39044.7982, 39206.1041, 39272.7194, 39184.4103, 39178.0502, 39105.1213, 38750.6447, 38411.8315, 38164.7897, 38076.1113, 37902.3325, 37152.9226, 36504.3146, 36181.763, 36095.2131, 36228.9364, 36460.644, 36695.7485, 36780.2431, 36995.6719, 37131.2969, 37259.1066, 37467.1291, 37955.0673, 38292.4876, 38524.7043, 38760.0507, 39250.2652, 39531.9627, 39948.0569, 40571.739, 40946.5663, 41268.7304, 41586.9157, 42165.3167, 42689.0425, 43173.7599, 43645.7127, 44453.5469, 45022.3835, 45800.068, 47002.1175, 47597.4363, 48102.7263, 48197.845, 48571.675, 48920.8016, 49269.1196, 49312.4089, 49573.8601, 49713.0638, 50117.9414, 50812.1652, 51363.9299, 51720.0975, 52180.7488, 53046.4251, 53733.5659, 54663.8756, 54837.8691, 54652.731, 54419.9674, 54229.6225, 54028.5072, 54554.9803, 55267.8745, 56076.6573, 56701.4689, 57794.5924, 58451.81, 59340.4028, 60611.1477, 61697.8695, 62483.7185, 64077.5992, 65038.1962, 65893.8097, 66378.1582, 65971.4242, 65724.1013, 65476.4501, 65500.1339], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32440.9601, 32530.1469, 32820.3338, 33119.661, 33370.2715, 33635.7713, 33946.4047, 34378.865, 34828.3712, 35312.4139, 35729.2261, 36012.8846, 36477.2222, 36847.9098, 37052.1163, 37287.491, 37266.6206, 37330.2531, 37416.5214, 37493.9107, 37617.0982, 37715.0992, 37788.6991, 37873.9592, 37963.5401, 38023.819, 38172.3199, 38433.2771, 38695.8869, 38826.1633, 38715.8059, 38448.5576, 38122.5045, 38116.8062, 38140.3741, 38188.6956, 38017.5311, 37880.7912, 37865.8502, 38052.87, 38108.3701, 38250.9826, 38320.5795, 38281.8502, 38260.1189, 38378.2382, 38403.445, 38392.0552, 38374.5291, 38442.7808, 38540.6532, 38556.0099, 38720.3099, 38832.1413, 38866.261, 38826.7562, 38932.0157, 38993.0131, 38973.3946, 38990.1599, 38969.8534, 38797.0578, 38615.1639, 38466.3961, 38391.2211, 38270.1836, 37842.6022, 37437.1713, 37179.3723, 37039.0262, 37019.1848, 37065.2936, 37130.8579, 37133.678, 37212.8612, 37263.2182, 37317.6022, 37420.9953, 37680.9757, 37883.8236, 38044.3813, 38213.4031, 38522.2438, 38739.135, 39032.5965, 39446.4738, 39749.98, 40032.6932, 40317.0796, 40740.9883, 41150.9712, 41551.3538, 41953.082, 42537.4362, 43017.8849, 43616.1481, 44453.7854, 45008.3174, 45519.5759, 45815.4143, 46238.1281, 46643.2465, 47042.6088, 47277.3328, 47608.1003, 47868.2317, 48256.0087, 48796.9767, 49277.919, 49663.1507, 50100.3439, 50751.9272, 51330.3817, 52046.5615, 52386.969, 52523.4109, 52604.2795, 52677.4977, 52719.973, 53120.3669, 53630.4175, 54210.0139, 54715.0718, 55476.841, 56041.836, 56736.8107, 57650.4002, 58501.6113, 59217.6521, 60363.5959, 61220.4804, 62032.2508, 62653.7247, 62795.3815, 62968.3117, 63101.0458, 63339.6806], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33990.9731, 34295.2742, 34720.6391, 35085.078, 35337.1425, 35607.2333, 35701.499, 35845.5805, 35999.8056, 36143.6317, 36314.196, 36464.6421, 36595.1747, 36729.9331, 36864.4251, 36976.1698, 37144.3575, 37387.4551, 37632.8244, 37789.6609, 37781.7737, 37660.9947, 37490.9305, 37527.8171, 37581.7818, 37650.5539, 37569.3226, 37505.609, 37519.6929, 37668.7165, 37731.0975, 37852.0461, 37924.9302, 37924.22, 37932.5717, 38033.7201, 38073.0227, 38086.6245, 38094.4572, 38158.7614, 38243.3859, 38272.9674, 38402.5282, 38498.7869, 38543.407, 38537.475, 38627.4431, 38688.4138, 38694.7754, 38724.108, 38727.5166, 38626.0962, 38513.9075, 38419.662, 38371.7521, 38291.015, 38000.0191, 37715.2165, 37522.64, 37405.4205, 37368.3412, 37377.0501, 37401.3513, 37385.8105, 37423.1841, 37443.7276, 37468.9226, 37529.2006, 37698.3353, 37834.6284, 37946.5672, 38067.3764, 38286.0121, 38448.1792, 38665.747, 38969.7833, 39206.1385, 39432.7404, 39664.0959, 39993.3878, 40319.3505, 40644.2303, 40974.8929, 41433.8547, 41830.5188, 42312.3981, 42963.9428, 43435.7123, 43883.5071, 44189.4666, 44580.721, 44962.0855, 45341.0833, 45609.8657, 45941.5125, 46225.2523, 46593.9387, 47067.6311, 47505.0015, 47880.3466, 48291.5294, 48849.6223, 49364.2079, 49976.2119, 50340.3814, 50564.8477, 50745.9886, 50915.4777, 51057.93, 51436.3932, 51890.5548, 52395.4339, 52854.6395, 53490.7046, 54001.581, 54603.9997, 55360.4836, 56084.847, 56725.8272, 57662.8746, 58417.5848, 59148.3258, 59755.3839, 60038.3347, 60333.3549, 60593.2688, 60916.7167], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36022.246, 36017.8324, 35978.8978, 36060.6144, 36150.9538, 36248.8674, 36254.4596, 36267.295, 36324.4172, 36461.8737, 36547.1187, 36667.067, 36757.8389, 36803.1755, 36852.2146, 36956.0638, 37022.2147, 37071.6906, 37116.253, 37193.7008, 37282.9847, 37338.6284, 37454.0218, 37549.7284, 37614.0684, 37646.9073, 37736.518, 37808.5168, 37846.8895, 37897.9695, 37932.439, 37901.9708, 37862.1748, 37830.4464, 37824.4312, 37796.8193, 37639.3197, 37480.3494, 37372.5036, 37307.1402, 37288.456, 37296.8823, 37314.7975, 37308.7454, 37334.4848, 37350.4505, 37369.423, 37409.9645, 37517.4478, 37607.3863, 37684.339, 37768.0555, 37912.6898, 38025.902, 38174.709, 38378.7717, 38545.6155, 38709.2569, 38878.2566, 39109.2317, 39342.0386, 39577.8405, 39820.6507, 40144.8919, 40436.549, 40784.1215, 41240.0909, 41594.4548, 41938.85, 42201.0864, 42516.8834, 42829.628, 43143.625, 43393.1774, 43681.6956, 43942.7852, 44256.3971, 44635.9961, 44997.2069, 45323.7028, 45673.898, 46115.7831, 46535.7798, 47018.701, 47356.0398, 47609.5131, 47835.5138, 48052.6729, 48251.5284, 48591.6296, 48979.248, 49400.3041, 49796.8852, 50303.4249, 50738.949, 51233.0714, 51825.0882, 52404.0305, 52937.9916, 53656.1121, 54271.9854, 54878.7339, 55415.1649, 55757.3593, 56104.5667, 56428.3884, 56788.3226], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32103.290755, 31899.341146, 32102.836198, 32274.978907, 32728.265625, 32734.029818, 32494.753646, 31952.271745, 31964.626562, 31644.161068, 31386.054297, 31541.395963, 31896.659115, 32486.05625, 33004.283464, 33300.092708, 33058.696354, 33014.332552, 33009.305989, 33130.396354, 33233.327344, 34073.09349, 34823.629687, 35303.918229, 35747.721875, 36258.403125, 37064.35651, 37880.115104, 38757.559896, 39283.728386, 39247.401823, 39817.323698, 40054.170052, 39747.177865, 39678.592708, 38802.633854, 38324.764323, 38144.242188, 38103.624479, 38299.961198, 38498.286198, 38538.690365, 38607.5625, 38690.120313, 38660.951563, 38973.379948, 39666.441406, 40290.640886, 40372.09349, 39571.471094, 38246.882292, 36872.285677, 36902.73776, 37242.25625, 37789.569531, 37519.433073, 37280.609635, 37318.718229, 38081.29375, 38348.204167, 38939.316406, 39108.122917, 38760.9875, 38447.767969, 38735.173958, 38679.109635, 38567.551823, 38477.247136, 38661.715365, 38903.440104, 38890.979167, 39401.00625, 39649.005729, 39549.857813, 39197.782292, 39407.145313, 39414.672136, 39207.620833, 39195.207552, 39061.36276, 38365.338802, 37764.970833, 37398.933854, 37356.477084, 37226.601563, 36093.916927, 35121.227083, 34750.211198, 34859.202344, 35474.599219, 36333.517448, 37027.715885, 37246.288281, 37571.059115, 37670.708333, 37740.509896, 37977.910156, 38754.529167, 39218.490104, 39478.999479, 39700.780729, 40335.945052, 40548.69974, 41058.493229, 41953.589323, 42346.43698, 42580.065886, 42829.639323, 43514.393229, 44095.200261, 44667.900521, 45197.32474, 46296.447135, 46888.682031, 47865.815104, 49596.589323, 50145.283854, 50426.907031, 49972.464063, 49991.116146, 50025.471094, 50302.683854, 50099.438021, 50368.540104, 50359.038021, 50877.301302, 51964.457031, 52815.204427, 53201.967969, 53727.510157, 54888.202084, 55676.665625, 56947.350781, 56807.999479, 55915.038802, 54901.990104, 54127.083594, 53499.158333, 54519.892188, 55971.004427, 57525.124479, 58588.648438, 60309.678125, 60956.577344, 61947.725, 63611.471094, 64920.534896, 65568.572917, 67739.526042, 68624.701042, 69236.151042, 69224.515105, 67609.370052, 66276.16198, 65302.505209, 65077.003125], "10": [32323.614844, 32152.811506, 32217.375391, 32264.359766, 32490.338672, 32489.927273, 32390.260227, 32141.813885, 32165.690519, 31995.211719, 31798.143679, 31783.640767, 31875.621058, 32155.117862, 32424.159411, 32656.243928, 32665.317081, 32786.693395, 32908.235511, 33067.925817, 33171.755895, 33632.152202, 34096.810014, 34461.155966, 34860.11321, 35347.462003, 36060.851776, 36773.060369, 37521.510369, 38107.041122, 38400.975923, 38994.504759, 39397.102628, 39469.158594, 39578.918537, 39181.087145, 38937.67706, 38759.095384, 38594.931889, 38562.848509, 38521.471804, 38452.448225, 38462.712713, 38527.37358, 38555.609375, 38780.08473, 39200.527415, 39617.43331, 39775.72983, 39464.963281, 38854.975995, 38133.887216, 38028.064205, 37988.372727, 38008.410227, 37617.282386, 37318.782528, 37306.684375, 37740.463565, 37961.421946, 38341.172798, 38540.258026, 38473.251776, 38434.359162, 38664.15, 38722.536648, 38674.704617, 38582.139986, 38641.344176, 38782.931676, 38769.60554, 39059.852486, 39256.179048, 39288.468821, 39165.738566, 39331.264773, 39407.991122, 39318.475213, 39284.325, 39181.390412, 38796.257386, 38390.453764, 38076.528054, 37927.711577, 37705.186648, 36899.636861, 36170.476207, 35758.296307, 35597.231108, 35703.315412, 35967.083665, 36270.053338, 36449.403977, 36773.099361, 37050.922656, 37334.293679, 37647.412571, 38190.67571, 38573.582315, 38837.995597, 39097.959943, 39613.477557, 39942.289702, 40390.550142, 41051.954262, 41475.414844, 41827.107387, 42154.937642, 42748.690625, 43302.800568, 43813.55902, 44299.030895, 45127.770739, 45731.86108, 46543.466548, 47813.173367, 48516.921307, 49101.463779, 49233.927983, 49592.256818, 49899.158523, 50175.331392, 50117.677912, 50260.267827, 50270.542401, 50552.894602, 51206.778835, 51777.88473, 52190.617259, 52687.191762, 53599.823012, 54374.039844, 55407.466762, 55683.850852, 55544.184872, 55259.956889, 54949.778906, 54604.460582, 54963.31669, 55538.83885, 56263.099077, 56899.999361, 58069.951492, 58932.50412, 60040.681534, 61519.49233, 62809.743182, 63756.433523, 65419.554475, 66478.716336, 67409.639844, 67942.539205, 67507.972017, 67132.910299, 66654.33679, 66383.471733], "20": [31958.432701, 32002.983743, 32131.44349, 32229.937835, 32397.396606, 32434.901832, 32405.072387, 32281.298642, 32282.477688, 32176.360082, 32046.011347, 32012.984059, 32047.197545, 32179.293062, 32313.343248, 32423.024377, 32420.737416, 32481.546736, 32560.254529, 32662.420043, 32751.606882, 33041.113188, 33348.573651, 33620.335854, 33915.882599, 34269.348949, 34752.821568, 35262.957087, 35811.84881, 36303.44335, 36661.439807, 37190.387835, 37627.343936, 37895.973382, 38189.472228, 38221.056771, 38317.838281, 38416.521075, 38489.46702, 38591.485975, 38654.702083, 38677.761496, 38705.62965, 38732.983129, 38724.978107, 38799.324219, 38987.480822, 39190.594755, 39276.423866, 39133.297991, 38832.397415, 38460.5633, 38405.952363, 38391.049628, 38406.134598, 38210.50612, 38036.224033, 37977.160845, 38121.074461, 38143.658557, 38259.363374, 38311.064825, 38258.716685, 38223.344773, 38329.377009, 38349.442002, 38339.787928, 38335.429632, 38429.383054, 38564.088895, 38617.014304, 38807.049405, 38935.234115, 38987.634636, 38965.726209, 39085.754353, 39154.685566, 39134.568676, 39143.904613, 39121.004185, 38943.007813, 38751.124479, 38585.018155, 38482.435454, 38328.6242, 37868.075056, 37412.108445, 37087.53391, 36872.420759, 36780.567113, 36765.344345, 36779.675781, 36749.542653, 36809.060603, 36853.12833, 36909.399219, 37029.847917, 37322.298661, 37575.882868, 37803.345964, 38050.789323, 38441.465123, 38747.847415, 39133.615793, 39648.018174, 40061.666406, 40441.271224, 40805.984301, 41297.835249, 41772.978423, 42238.447675, 42706.005376, 43356.278479, 43906.259301, 44574.01609, 45483.086161, 46119.411161, 46708.736459, 47082.638951, 47569.615848, 48028.378404, 48469.144922, 48738.639453, 49085.067243, 49349.837351, 49733.879037, 50263.725595, 50731.649684, 51098.104669, 51512.47314, 52139.022136, 52699.321745, 53399.789007, 53741.446447, 53873.278646, 53941.008352, 54004.212296, 54028.900335, 54402.47154, 54884.316797, 55445.131752, 55942.682515, 56703.728404, 57277.661793, 57984.627214, 58914.492653, 59800.466351, 60572.090011, 61783.843676, 62730.307794, 63641.326898, 64378.398494, 64638.974201, 64919.119885, 65132.728014, 65414.676228], "30": [31108.449194, 31214.335081, 31381.185434, 31530.155061, 31728.268003, 31840.487719, 31906.916768, 31909.219741, 31990.638651, 31993.173417, 31970.107737, 32002.516952, 32065.280969, 32184.901021, 32296.325655, 32384.976789, 32391.943767, 32435.386408, 32486.985606, 32552.780271, 32608.806225, 32804.355561, 33020.794733, 33216.701201, 33433.352713, 33689.600937, 34038.727289, 34414.004725, 34828.045107, 35211.172719, 35515.473849, 35944.864852, 36320.849836, 36591.502088, 36882.711202, 37002.637655, 37168.427256, 37340.586996, 37496.72474, 37676.163487, 37830.298782, 37957.765802, 38083.819767, 38205.149101, 38301.162189, 38450.137307, 38671.644086, 38892.601932, 39023.179461, 38984.324505, 38823.02962, 38599.21161, 38572.559762, 38560.850983, 38561.811484, 38411.851193, 38275.255939, 38216.445481, 38296.439802, 38299.580654, 38367.578948, 38393.384375, 38354.398051, 38329.708543, 38400.372547, 38415.766339, 38404.608913, 38387.809123, 38428.046447, 38490.898874, 38502.698933, 38616.266868, 38701.03503, 38737.771304, 38726.025933, 38810.109795, 38870.250286, 38882.596841, 38923.493859, 38942.325739, 38854.162408, 38746.008443, 38644.554948, 38585.527865, 38492.06056, 38186.410291, 37873.794195, 37641.47332, 37478.523068, 37397.018868, 37362.792154, 37349.241121, 37300.056821, 37304.404646, 37294.524093, 37294.402638, 37332.728654, 37483.543658, 37608.251, 37715.849345, 37839.326512, 38066.021791, 38247.826882, 38493.548757, 38834.119582, 39116.029259, 39397.625135, 39691.828444, 40089.79391, 40493.59149, 40903.854713, 41323.227319, 41873.130452, 42366.613651, 42949.602033, 43707.152613, 44286.897119, 44837.209392, 45240.928503, 45721.89664, 46189.349958, 46651.108325, 46998.967708, 47400.480099, 47747.986912, 48171.653797, 48693.77831, 49176.737307, 49596.434652, 50047.12742, 50639.679696, 51187.907359, 51833.699841, 52232.323379, 52485.060308, 52686.499076, 52864.877478, 53004.240692, 53367.074647, 53803.882115, 54291.825815, 54735.784678, 55356.673001, 55861.957821, 56462.008871, 57224.798564, 57974.341709, 58652.155629, 59633.748463, 60444.804579, 61239.492205, 61916.238945, 62269.933342, 62622.481309, 62929.148362, 63285.962089], "50": [29900.879144, 30009.755729, 30158.559737, 30299.260267, 30472.007456, 30594.456713, 30691.395498, 30750.754424, 30858.710939, 30921.144055, 30969.896296, 31054.085352, 31159.341716, 31301.123108, 31439.931405, 31566.641272, 31644.655444, 31743.894685, 31845.525257, 31953.085912, 32051.484093, 32230.792457, 32418.81726, 32591.890086, 32774.58438, 32979.494539, 33239.343427, 33514.888238, 33813.689773, 34093.925836, 34326.029562, 34635.288811, 34913.709211, 35128.800878, 35356.556014, 35479.662466, 35630.54155, 35786.533551, 35936.42691, 36102.477664, 36257.291841, 36400.89701, 36548.439231, 36696.474829, 36831.545711, 37000.438099, 37215.818981, 37435.362459, 37604.101246, 37672.691025, 37668.277427, 37625.672534, 37699.524796, 37781.00673, 37869.089913, 37864.67998, 37864.603844, 37905.612632, 38023.918033, 38089.509361, 38187.361648, 38253.98519, 38273.217935, 38293.738278, 38367.48724, 38403.002564, 38420.349789, 38430.036615, 38470.248579, 38520.689056, 38536.279795, 38609.626305, 38664.121753, 38687.920493, 38680.043781, 38728.42788, 38760.3342, 38760.586648, 38775.295699, 38775.994534, 38713.822727, 38642.345613, 38580.513787, 38545.751915, 38490.188863, 38305.540104, 38115.822932, 37974.407203, 37873.994329, 37819.676379, 37793.270996, 37777.581152, 37739.20243, 37733.572806, 37719.845025, 37710.420686, 37724.680938, 37809.440852, 37881.686556, 37944.671829, 38015.946682, 38148.356158, 38249.971379, 38389.474455, 38587.358076, 38752.315003, 38915.716765, 39086.081158, 39320.895524, 39562.726213, 39811.653998, 40072.327978, 40418.631204, 40737.085414, 41115.41925, 41608.094492, 42006.246701, 42398.920861, 42713.398067, 43084.241434, 43455.95898, 43831.946339, 44147.523986, 44504.314427, 44835.924084, 45220.970987, 45674.88546, 46114.032307, 46520.817721, 46952.989789, 47478.446339, 47983.824501, 48552.959516, 48978.354412, 49319.039265, 49629.094167, 49923.803971, 50193.206642, 50597.227234, 51045.460438, 51525.35549, 51979.865616, 52542.82042, 53034.582166, 53583.634011, 54229.881167, 54863.920959, 55453.577384, 56228.043159, 56903.765273, 57571.148698, 58168.538281, 58571.471575, 58974.530239, 59349.944109, 59757.711593], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2678, 2.3354, 2.1822, 1.9423, 1.8167, 1.6908, 1.5781, 1.743, 1.6368, 1.752, 1.9393, 1.9136, 1.7841, 1.476, 1.207, 0.9601, 0.7707, 0.739, 0.8327, 0.8948, 1.166, 1.4331, 1.7343, 2.1136, 2.5053, 2.767, 2.8574, 3.1304, 3.1007, 2.9974, 2.8529, 2.3836, 2.2146, 2.2827, 2.2624, 2.5222, 2.6557, 2.5723, 2.577, 2.3478, 2.0864, 2.039, 2.2523, 2.5104, 2.6713, 2.4834, 1.9286, 1.146, 0.7214, 0.5808, 0.5759, 0.5801, 0.2328, -0.1119, -0.333, -0.3803, -0.139, -0.1851, -0.3902, -0.3807, -0.46, -0.1595, 0.0834, 0.1625, 0.2394, 0.1618, 0.1363, 0.2941, 0.3241, 0.2973, 0.2799, 0.1547, -0.0656, -0.3054, -0.3718, -0.3061, -0.0831, 0.2859, 0.2779, 0.1221, -0.1177, -0.5036, -0.6756, -0.8753, -1.1012, -1.0338, -0.9587, -0.8073, -0.5153, -0.3657, -0.3362, -0.2997, -0.2231, -0.0444, 0.1738, 0.254, 0.3419, 0.2738, 0.2899, 0.5125, 0.8466, 0.9797, 1.1754, 1.3129, 1.3675, 1.6743, 2.1078, 2.5017, 2.9552, 3.2501, 3.5653, 4.36, 4.7918, 5.2278, 5.2364, 4.7372, 4.3793, 4.1237, 4.0376, 3.9466, 3.8777, 3.9167, 4.119, 4.1475, 4.1762, 4.1755, 4.2431, 4.3209, 4.5998, 4.491, 3.9771, 3.6194, 3.0767, 2.8015, 2.8958, 3.0526, 3.2737, 3.4887, 3.6205, 3.6148, 3.5615, 3.5418, 3.6145, 3.6957, 4.189, 4.4683, 4.6011, 4.6818, 4.1507, 3.8001, 3.4579, 3.1927], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.76, 59.53, 52.85, 55.99, 56.91, 58.31, 57.72, 66.92, 68.23, 66.67, 68.17, 70.75, 75.38, 76.89, 78.76, 76.93, 69.27, 75.18, 71.65, 63.16, 64.89, 52.61, 55.79, 56.88, 56.84, 59.0, 58.21, 57.28, 58.17, 58.78, 57.27, 62.04, 67.34, 68.33, 60.31, 47.54, 40.72, 37.79, 50.88, 51.96, 53.01, 44.67, 45.45, 50.0, 57.11, 52.55, 55.65, 53.24, 49.3, 49.83, 55.0, 51.6, 50.21, 49.9, 53.47, 54.96, 51.38, 57.5, 55.65, 52.35, 49.06, 55.14, 53.48, 49.92, 51.52, 49.76, 42.89, 41.86, 42.77, 46.2, 43.69, 32.32, 31.79, 38.1, 42.94, 47.98, 50.79, 51.83, 49.18, 52.71, 51.64, 52.07, 54.77, 61.87, 59.9, 58.48, 59.55, 65.78, 61.68, 65.3, 69.97, 65.44, 65.71, 66.71, 71.86, 72.59, 73.41, 74.51, 79.61, 76.03, 79.41, 83.85, 72.33, 72.52, 64.19, 67.88, 68.39, 69.16, 62.82, 65.96, 64.03, 67.96, 72.06, 71.62, 68.95, 71.02, 75.99, 75.38, 78.57, 64.28, 57.95, 56.47, 56.47, 55.55, 64.94, 67.92, 70.1, 69.27, 74.43, 69.32, 72.34, 76.25, 76.56, 74.28, 80.14, 73.61, 74.07, 69.99, 57.33, 58.2, 57.53, 60.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1586.5086, 1766.2186, 1935.6651, 2111.1496, 2206.8791, 2178.4507, 2305.3183, 2337.0437, 2225.3916, 2154.9511, 1879.3484, 1711.1187, 1583.8509, 1465.5347, 1400.6699, 1322.6185, 1233.7738, 1165.7437, 1109.5796, 1035.5341, 1044.4242, 1145.5275, 1233.8863, 1199.1576, 967.1187, 634.0842, 295.3595, 268.9323, 269.2217, 288.994, 121.2037, 3.5428, 2.4295, 169.5015, 203.2239, 304.7219, 330.9886, 262.6132, 217.1981, 294.5475, 283.3907, 242.7774, 202.1427, 238.4528, 294.4385, 273.6383, 380.2044, 428.5221, 405.3236, 323.5824, 373.9568, 380.4848, 318.6049, 295.4029, 244.1441, 71.856, -85.3515, -194.3105, -227.6885, -295.6562, -611.9568, -868.3523, -968.0209, -957.263, -848.1856, -699.4025, -554.89, -482.6693, -356.3983, -271.235, -194.0303, -85.9426, 139.1274, 286.7634, 379.9238, 468.4806, 663.1204, 755.6784, 901.0213, 1128.897, 1235.1355, 1311.0901, 1379.6116, 1557.1254, 1700.6098, 1818.3102, 1922.8705, 2167.8934, 2294.7408, 2504.9804, 2889.3773, 2987.3048, 3037.9751, 2903.4001, 2894.7481, 2873.9636, 2852.4235, 2696.9969, 2643.66, 2538.9653, 2555.6737, 2698.8873, 2773.2115, 2758.0369, 2788.9715, 2995.8753, 3114.5633, 3333.563, 3209.5364, 2932.1007, 2645.6579, 2391.13, 2144.5546, 2230.1127, 2395.5205, 2596.754, 2708.6245, 3020.7176, 3126.7593, 3328.1504, 3686.5608, 3945.9849, 4058.9521, 4518.4133, 4676.1942, 4777.0895, 4707.0616, 4246.2329, 3874.2897, 3518.8563, 3299.5735], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2072.5139, 2089.0014, 2047.0708, 1979.8804, 1900.6745, 1813.6465, 1731.0512, 1649.3647, 1566.2465, 1486.1459, 1410.8327, 1335.7729, 1277.5032, 1251.1081, 1247.6637, 1237.9625, 1183.7937, 1073.8518, 918.1534, 788.3091, 684.4917, 605.3921, 508.5544, 407.5521, 326.5276, 295.1224, 276.7427, 282.3385, 292.0685, 286.1775, 272.3816, 276.8148, 278.13, 271.0594, 257.2761, 253.5114, 261.6969, 264.0851, 287.309, 315.5516, 333.506, 331.5213, 340.0084, 348.1037, 342.2039, 332.8437, 315.1038, 266.4542, 196.0931, 118.0124, 48.8722, -20.0335, -138.4181, -284.405, -421.1282, -528.3551, -592.3212, -613.7375, -601.968, -578.1082, -533.7663, -481.26, -423.8141, -356.2398, -257.1663, -148.3804, -42.7196, 59.5205, 180.2405, 295.3281, 416.4667, 558.9528, 694.1893, 817.5695, 929.9779, 1055.4074, 1184.4479, 1311.2203, 1433.5504, 1580.419, 1723.2833, 1879.6228, 2081.5737, 2262.7199, 2417.7709, 2514.8968, 2590.867, 2647.4863, 2688.4738, 2690.1784, 2680.8747, 2652.4928, 2633.129, 2646.2807, 2671.6668, 2688.9408, 2708.947, 2766.3326, 2835.9788, 2935.4956, 2990.3038, 2978.6632, 2912.0621, 2807.8757, 2675.2115, 2586.1917, 2548.0575, 2557.7968, 2587.9623, 2674.5134, 2764.9626, 2877.6001, 3039.3923, 3220.7108, 3388.3591, 3614.3699, 3826.7348, 4016.8057, 4154.8569, 4173.1321, 4113.3636, 3994.4621, 3855.4844], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.8777, 65.9497, -167.7224, -268.7617, -316.8236, -348.1118, -330.3813, -326.7462, -332.4727, -320.4022, -301.2531, -300.2388, -233.079, -105.5806, -13.7774, -38.8049, -216.675, -439.7676, -622.7939, -519.3768, -415.27, -316.3981, -387.3507, -404.0093, -324.0981, -125.6209, -73.5188, 22.3834, 38.9201, -23.5643, -55.1835, 17.7327, 5.2607, -28.282, -55.1334, -15.0586, 32.7416, 9.5532, 92.8954, 112.9705, 71.8176, -7.9389, 33.9484, 32.3811, -23.599, -37.4408, -70.9597, -194.5982, -281.4446, -312.3229, -276.5607, -275.6227, -473.5387, -583.9473, -546.8927, -428.9079, -255.8644, -85.665, 47.078, 95.4389, 177.368, 210.025, 229.7838, 270.2972, 396.2937, 435.1438, 422.6434, 408.9601, 482.8799, 460.3503, 484.5546, 569.9442, 540.9462, 493.5206, 449.6337, 501.718, 516.1619, 507.0899, 489.3201, 587.4744, 571.4575, 625.3576, 807.8036, 724.5849, 620.2042, 388.5033, 303.8811, 226.4773, 163.9497, 6.8185, -37.2147, -113.5275, -77.4553, 52.6066, 101.5447, 69.0961, 80.0245, 229.5427, 278.5845, 398.0674, 219.2326, -46.5625, -266.4042, -416.7457, -530.6569, -356.079, -152.537, 38.9572, 120.6622, 346.2042, 361.7967, 450.5503, 647.1685, 725.2741, 670.593, 904.0434, 849.4594, 760.2838, 552.2047, 73.1008, -239.0739, -475.6058, -555.9109], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.44, 93.23, 87.46, 54.08, 73.77, 79.67, 88.43, 85.86, 95.05, 95.16, 80.87, 87.18, 92.56, 94.33, 99.16, 98.98, 90.53, 77.83, 97.67, 91.44, 75.04, 79.11, 29.69, 41.61, 47.03, 45.37, 47.17, 43.93, 40.3, 44.8, 47.8, 42.79, 67.12, 95.7, 78.29, 58.5, 11.44, 0.45, 34.33, 61.28, 63.96, 66.47, 46.45, 48.14, 58.27, 76.96, 66.36, 74.97, 75.51, 74.25, 75.79, 91.68, 67.77, 60.6, 59.09, 76.72, 84.29, 64.88, 95.74, 81.67, 55.03, 27.52, 82.64, 68.73, 37.95, 51.91, 37.56, 8.86, 2.05, 24.17, 38.31, 25.69, 7.37, 29.41, 41.5, 51.79, 63.81, 76.35, 79.2, 73.06, 93.13, 90.23, 91.01, 94.04, 98.76, 89.65, 87.25, 85.63, 92.34, 79.88, 95.51, 98.89, 82.29, 82.74, 86.92, 98.37, 89.69, 93.64, 98.73, 94.54, 89.1, 93.76, 100.0, 81.54, 79.07, 62.87, 77.94, 80.14, 80.63, 62.2, 77.21, 72.25, 88.56, 93.06, 89.76, 81.37, 91.92, 89.03, 87.84, 95.54, 65.28, 48.42, 44.24, 36.27, 32.02, 72.55, 86.72, 96.85, 86.56, 96.99, 81.95, 96.52, 98.9, 96.82, 93.39, 96.71, 87.88, 89.68, 81.94, 50.31, 44.93, 41.72, 49.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.04, 78.26, 71.77, 69.17, 80.62, 84.65, 89.78, 92.02, 90.36, 87.74, 86.87, 91.36, 95.35, 97.49, 96.22, 89.11, 88.68, 88.98, 88.05, 81.86, 61.28, 50.14, 39.44, 44.67, 46.52, 45.49, 43.8, 43.01, 44.3, 45.13, 52.57, 68.54, 80.37, 77.5, 49.41, 23.46, 15.41, 32.02, 53.19, 63.9, 58.96, 53.69, 50.95, 61.12, 67.2, 72.76, 72.28, 74.91, 75.18, 80.57, 78.41, 73.35, 62.49, 65.47, 73.37, 75.3, 81.64, 80.76, 77.48, 54.74, 55.06, 59.63, 63.11, 52.86, 42.47, 32.78, 16.16, 11.69, 21.51, 29.39, 23.79, 20.82, 26.09, 40.9, 52.37, 63.98, 73.12, 76.2, 81.8, 85.47, 91.46, 91.76, 94.6, 94.15, 91.89, 87.51, 88.41, 85.95, 89.24, 91.43, 92.23, 87.97, 83.98, 89.34, 91.66, 93.9, 94.02, 95.64, 94.12, 92.47, 94.29, 91.77, 86.87, 74.49, 73.29, 73.65, 79.57, 74.32, 73.35, 70.55, 79.34, 84.62, 90.46, 88.06, 87.68, 87.44, 89.6, 90.8, 82.89, 69.75, 52.65, 42.98, 37.51, 46.95, 63.76, 85.37, 90.04, 93.47, 88.5, 91.82, 92.46, 97.41, 96.37, 95.64, 92.66, 91.42, 86.5, 73.98, 59.06, 45.65, 45.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.56, -6.77, -12.54, -45.92, -26.23, -20.33, -11.57, -14.14, -4.95, -4.84, -19.13, -12.82, -7.44, -5.67, -0.84, -1.02, -9.47, -22.17, -2.33, -8.56, -24.96, -20.89, -70.31, -58.39, -52.97, -54.63, -52.83, -56.07, -59.7, -55.2, -52.2, -57.21, -32.88, -4.3, -21.71, -41.5, -88.56, -99.55, -65.67, -38.72, -36.04, -33.53, -53.55, -51.86, -41.73, -23.04, -33.64, -25.03, -24.49, -25.75, -24.21, -8.32, -32.23, -39.4, -40.91, -23.28, -15.71, -35.12, -4.26, -18.33, -44.97, -72.48, -17.36, -31.27, -62.05, -48.09, -62.44, -91.14, -97.95, -75.83, -61.69, -74.31, -92.63, -70.59, -58.5, -48.21, -36.19, -23.65, -20.8, -26.94, -6.87, -9.77, -8.99, -5.96, -1.24, -10.35, -12.75, -14.37, -7.66, -20.12, -4.49, -1.11, -17.71, -17.26, -13.08, -1.63, -10.31, -6.36, -1.27, -5.46, -10.9, -6.24, -0.0, -18.46, -20.93, -37.13, -22.06, -19.86, -19.37, -37.8, -22.79, -27.75, -11.44, -6.94, -10.24, -18.63, -8.08, -10.97, -12.16, -4.46, -34.72, -51.58, -55.76, -63.73, -67.98, -27.45, -13.28, -3.15, -13.44, -3.01, -18.05, -3.48, -1.1, -3.18, -6.61, -3.29, -12.12, -10.32, -18.06, -49.69, -55.07, -58.28, -50.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1166.3096, 1129.4546, 1137.8327, 1118.2925, 1130.045, 1091.2346, 1075.7792, 1174.8112, 1152.8939, 1163.1824, 1132.7059, 1154.1293, 1212.237, 1201.4929, 1195.2021, 1177.9528, 1195.0677, 1279.7136, 1254.3984, 1302.1542, 1265.0534, 1374.0133, 1376.4016, 1326.1879, 1287.9532, 1265.9423, 1251.9079, 1271.4137, 1229.7784, 1197.7878, 1173.9715, 1188.1563, 1220.61, 1251.0, 1282.7494, 1366.31, 1505.0181, 1737.0582, 1835.7362, 1783.6287, 1716.5467, 1797.1527, 1786.9518, 1812.6109, 1833.5422, 1858.1812, 1799.2617, 1768.1588, 1742.396, 1736.5056, 1743.208, 1713.766, 1641.1898, 1613.3919, 1617.7032, 1582.0651, 1571.9675, 1580.8507, 1500.8842, 1473.8747, 1449.6492, 1476.6977, 1469.05, 1447.737, 1413.9806, 1388.1263, 1427.3187, 1401.1358, 1396.7076, 1373.7625, 1372.4767, 1550.1974, 1714.2298, 1675.5984, 1679.1578, 1649.9875, 1600.0383, 1562.6547, 1527.178, 1510.4939, 1448.6289, 1415.8298, 1389.7632, 1450.603, 1447.5485, 1377.9635, 1336.5869, 1418.2091, 1386.7371, 1443.6418, 1457.0231, 1463.3094, 1434.7731, 1431.2728, 1462.5583, 1455.0391, 1406.7422, 1407.7614, 1509.1769, 1528.0421, 1587.7391, 1696.5929, 1829.9286, 1789.6879, 1828.9616, 1827.6208, 1826.538, 1781.8868, 1811.2356, 1784.3387, 1696.2733, 1731.1315, 1789.4385, 1794.1952, 1752.4106, 1779.2133, 1920.7979, 1896.0766, 1946.3211, 2181.0175, 2335.0676, 2320.0948, 2403.448, 2496.0282, 2595.5462, 2656.9587, 2577.0389, 2534.0897, 2608.6561, 2626.7535, 2734.854, 2765.6468, 2657.5855, 2615.46, 2852.4238, 2873.4248, 2823.7901, 2727.2454, 2987.6999, 3020.7987, 3156.1582, 3187.7936], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7982, 0.7473, 1.1767, 1.1065, 0.9796, 0.9768, 1.0003, 1.0863, 1.0543, 1.0347, 0.9493, 0.825, 0.9662, 0.8738, 0.7272, 0.7484, 0.5139, 0.5738, 0.584, 0.5616, 0.6089, 0.5658, 0.5174, 0.5307, 0.5303, 0.4454, 0.6904, 0.9912, 0.9818, 0.7111, 0.1813, -0.082, -0.1133, 0.4194, 0.4779, 0.5362, 0.1489, 0.2044, 0.4007, 0.7336, 0.54, 0.6879, 0.5832, 0.4181, 0.4466, 0.6692, 0.5414, 0.5052, 0.5202, 0.7121, 0.7639, 0.5906, 0.9522, 0.8155, 0.6274, 0.4449, 0.805, 0.6962, 0.4018, 0.5508, 0.4043, -0.0831, -0.0505, 0.0424, 0.2206, 0.1229, -0.2935, -0.1378, 0.0816, 0.2354, 0.393, 0.4871, 0.5378, 0.4743, 0.6008, 0.574, 0.6104, 0.72, 0.9671, 0.8975, 0.8453, 0.8439, 0.9848, 0.8587, 0.9199, 0.9967, 0.8888, 0.8745, 0.8774, 1.0028, 0.9656, 0.936, 0.9199, 1.0419, 0.9389, 1.004, 1.1126, 0.9146, 0.8751, 0.7354, 0.8155, 0.805, 0.7996, 0.6845, 0.7576, 0.7028, 0.8116, 0.9471, 0.9134, 0.837, 0.8973, 1.0853, 1.0166, 1.0849, 0.7819, 0.6055, 0.5603, 0.5472, 0.5116, 0.8421, 0.9336, 0.9754, 0.9054, 1.076, 0.9222, 1.0024, 1.093, 1.0123, 0.919, 1.0807, 0.9266, 0.8908, 0.8047, 0.6053, 0.6087, 0.5792, 0.6171], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0015, 0.0486, 0.1054, 0.0921, 0.0816, 0.0461, 0.1035, 0.1681, 0.2373, 0.2623, 0.2458, 0.2365, 0.2352, 0.1912, 0.0965, 0.0989, 0.0634, 0.1159, 0.0924, 0.0639, 0.1057, 0.0682, 0.0434, 0.0252, 0.0497, 0.0631, 0.0701, 0.0848, 0.0233, -0.0522, -0.0631, -0.1209, -0.0924, -0.0361, 0.0433, 0.0711, 0.0689, 0.0877, 0.1235, 0.1941, 0.1741, 0.2363, 0.1999, 0.1708, 0.1459, 0.1511, 0.0675, 0.0331, 0.0401, 0.082, 0.1195, 0.1522, 0.1418, 0.0944, 0.0025, -0.0486, 0.0216, -0.011, -0.046, -0.0855, -0.1278, -0.2007, -0.2128, -0.1474, -0.1197, -0.1829, -0.1782, -0.1366, -0.0753, -0.0505, -0.0097, 0.0555, -0.0116, -0.023, 0.0357, 0.0657, 0.0241, 0.0165, 0.0597, 0.0303, 0.0157, 0.0565, 0.127, 0.0715, 0.1277, 0.1994, 0.2225, 0.1957, 0.1841, 0.1827, 0.1379, 0.0789, 0.1594, 0.2088, 0.2054, 0.192, 0.2709, 0.2565, 0.1681, 0.1505, 0.2214, 0.2265, 0.2268, 0.2492, 0.227, 0.1828, 0.2228, 0.2368, 0.2452, 0.2165, 0.2542, 0.2862, 0.2276, 0.2329, 0.2093, 0.2019, 0.1122, 0.1601, 0.2231, 0.3135, 0.2912, 0.3004, 0.2561, 0.2857, 0.2086, 0.2603, 0.3009, 0.2966, 0.2694, 0.267, 0.2406, 0.2472, 0.2594, 0.1834, 0.1611, 0.2036, 0.2838], "obv": [0, 343900000, 783400000, 294000000, 849000000, 400600000, -121500000, -680200000, -297600000, -706100000, -1130900000, -558400000, 70700000, 560600000, 903700000, 407900000, -106000000, 472400000, 988600000, 1371800000, 1139200000, 1616600000, 2169600000, 1645300000, 2172700000, 2862200000, 3404700000, 3842800000, 4496300000, 3868300000, 3238900000, 3795600000, 3213800000, 2565600000, 3091300000, 2469500000, 3044700000, 3406500000, 2885300000, 3594800000, 3051100000, 2403500000, 2971800000, 3535500000, 3008500000, 3558500000, 4170200000, 4789200000, 4361100000, 3812800000, 3066300000, 1944500000, 2470000000, 2965800000, 3473600000, 2927900000, 3528200000, 4032100000, 4556700000, 3846500000, 4416100000, 3976100000, 3471900000, 4182300000, 4822200000, 4108400000, 3584500000, 2943100000, 3532800000, 4107000000, 3439400000, 4065800000, 3955200000, 3341300000, 2884200000, 3415200000, 2826200000, 2058100000, 2631500000, 2024600000, 1457700000, 798300000, 1444500000, 1996900000, 1397700000, 553600000, -488500000, 72900000, 673900000, 1246000000, 1741000000, 2476300000, 1905400000, 2541600000, 2004100000, 2553100000, 3144600000, 3723800000, 3096300000, 2492100000, 2972300000, 3572400000, 2958000000, 3716900000, 4309400000, 3750500000, 4351300000, 4906500000, 5487400000, 6026000000, 6549000000, 7225500000, 7989400000, 7454800000, 8058100000, 8840600000, 8112800000, 8803800000, 8052300000, 8528400000, 9139800000, 9738500000, 9099300000, 9527500000, 9335800000, 10034200000, 10642400000, 9973300000, 9237200000, 10136300000, 10932800000, 10244800000, 10917400000, 10034300000, 9182400000, 8598500000, 9336100000, 8545300000, 9273000000, 10003300000, 10706700000, 10031000000, 10475300000, 9481200000, 10333000000, 11286500000, 11434600000, 11244000000, 11458400000, 11301500000, 11460800000, 11306400000, 10510300000, 11100700000, 10046700000, 11040500000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.29, 28.86, 31.4, 32.14, 33.58, 34.91, 34.78, 34.66, 32.54, 30.57, 28.85, 27.44, 26.03, 25.1, 23.54, 22.09, 21.01, 19.6, 18.98, 19.33, 20.4, 20.47, 19.16, 18.92, 20.45, 20.54, 20.48, 20.29, 20.7, 21.41, 21.43, 20.47, 19.67, 18.65, 17.39, 16.79, 16.07, 15.13, 14.26, 13.79, 13.03, 12.24, 11.8, 10.96, 10.58, 10.23, 9.62, 9.81, 9.14, 8.52, 8.23, 7.66, 7.25, 8.0, 8.72, 9.9, 10.24, 10.89, 13.18, 16.03, 18.57, 20.05, 20.57, 20.65, 20.1, 19.87, 19.29, 18.75, 17.78, 16.63, 16.2, 16.13, 16.07, 15.84, 16.73, 17.56, 17.7, 18.57, 19.58, 20.34, 20.75, 21.96, 23.48, 24.89, 25.36, 26.92, 28.32, 30.13, 32.4, 33.86, 35.22, 34.88, 34.57, 34.56, 34.59, 33.6, 32.93, 32.3, 32.54, 33.45, 33.85, 34.22, 34.94, 36.5, 37.95, 39.65, 39.0, 37.2, 35.53, 33.15, 30.99, 29.71, 29.38, 29.17, 29.24, 29.89, 30.67, 30.49, 31.11, 31.82, 32.02, 33.23, 33.47, 33.23, 33.01, 30.7, 28.55, 27.55, 26.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.61, 22.63, 20.86, 19.71, 22.23, 21.38, 20.14, 30.93, 31.75, 33.8, 32.23, 34.61, 39.89, 39.11, 41.48, 42.01, 38.45, 43.65, 41.35, 36.99, 35.35, 30.22, 28.02, 27.8, 27.99, 26.44, 27.61, 25.25, 24.24, 24.92, 23.61, 27.62, 32.64, 37.15, 33.64, 29.33, 24.72, 19.89, 26.4, 26.36, 26.45, 23.46, 21.91, 24.28, 29.52, 27.04, 28.09, 28.92, 27.25, 26.62, 26.53, 25.06, 24.3, 25.14, 25.83, 26.6, 24.86, 25.67, 25.11, 23.74, 22.42, 26.36, 24.61, 23.19, 24.01, 22.71, 20.51, 19.4, 18.07, 21.23, 19.73, 16.22, 13.62, 13.45, 17.04, 21.05, 22.75, 25.91, 24.62, 25.63, 24.81, 26.91, 27.28, 31.08, 31.81, 31.03, 29.7, 35.96, 34.15, 30.46, 34.97, 34.41, 32.59, 30.33, 35.7, 38.06, 36.56, 33.92, 42.72, 39.18, 42.34, 47.17, 40.61, 38.56, 35.04, 32.56, 33.01, 31.82, 29.07, 29.44, 28.76, 33.66, 38.07, 35.26, 33.52, 34.84, 41.98, 39.49, 41.68, 34.54, 29.95, 27.99, 25.09, 22.44, 27.62, 32.24, 31.77, 32.51, 35.31, 34.49, 30.76, 36.18, 36.6, 34.54, 41.64, 38.39, 36.27, 34.87, 29.56, 27.15, 24.13, 24.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.33, 15.8, 20.56, 19.43, 17.85, 17.17, 19.41, 16.51, 15.62, 14.37, 13.71, 12.49, 11.04, 10.35, 9.66, 9.1, 15.78, 13.68, 12.96, 18.62, 17.79, 27.34, 25.34, 24.42, 23.35, 22.64, 21.26, 23.65, 22.71, 21.65, 24.19, 22.19, 20.06, 18.17, 21.78, 30.56, 33.98, 46.76, 41.09, 39.27, 37.89, 39.92, 41.23, 37.74, 34.65, 32.58, 31.25, 29.52, 32.66, 30.43, 28.15, 26.59, 28.35, 26.78, 24.8, 23.55, 24.81, 22.91, 22.41, 24.57, 28.67, 26.13, 24.39, 25.37, 24.12, 23.59, 29.39, 27.94, 30.25, 28.56, 29.21, 40.63, 44.39, 42.17, 39.08, 36.93, 35.36, 33.62, 34.57, 32.46, 31.43, 29.86, 28.24, 25.13, 23.38, 22.81, 22.95, 20.08, 19.07, 20.51, 18.87, 17.44, 17.48, 17.78, 16.16, 15.08, 14.49, 17.69, 15.32, 14.28, 12.76, 11.09, 12.53, 11.9, 18.67, 17.35, 16.12, 15.34, 19.07, 17.98, 17.56, 15.98, 14.35, 15.47, 14.71, 13.45, 11.57, 10.88, 9.84, 18.36, 22.68, 21.2, 26.21, 23.81, 21.26, 19.28, 18.46, 17.43, 15.73, 14.5, 17.23, 15.82, 15.29, 16.79, 14.29, 17.84, 19.47, 18.71, 29.17, 26.79, 32.3, 29.7], "ad": [-308399825.0, -486230467.0, -169742502.0, -545456820.0, -80872949.0, -341313759.0, -680844107.0, -943541811.0, -697281079.0, -989932621.0, -1006275267.0, -535231767.0, -254241786.0, 210232985.0, 320056728.0, 236609901.0, -192808379.0, 30715377.0, 19775340.0, 13927425.0, 145168145.0, 510627294.0, 712001920.0, 239036783.0, 361035812.0, 675290222.0, 973920193.0, 1363920834.0, 1924204529.0, 1520802947.0, 1457610726.0, 1911200021.0, 1726005587.0, 1224664892.0, 1378017573.0, 923022910.0, 1068847565.0, 1016400210.0, 701954469.0, 1176837387.0, 916217576.0, 1008287297.0, 1001171497.0, 812077463.0, 1088560085.0, 1473826965.0, 1945678067.0, 1635022016.0, 1327720217.0, 805520673.0, 72356932.0, 799910926.0, 1293535664.0, 1735553019.0, 2216848117.0, 1730938294.0, 2098679468.0, 2484805125.0, 3009405125.0, 3247125072.0, 3732255677.0, 3349186060.0, 2989517377.0, 2532238188.0, 2887391560.0, 2288581859.0, 2341740010.0, 2116741619.0, 2325137702.0, 2261778324.0, 1915192669.0, 2447036844.0, 2350859104.0, 1763584847.0, 1668789251.0, 1974004293.0, 1975400254.0, 1955687089.0, 2020997882.0, 1783780987.0, 1434143409.0, 866186308.0, 1248752844.0, 1136944301.0, 763498932.0, 195853872.0, 666975023.0, 1199106213.0, 1709861650.0, 2143271416.0, 2581953698.0, 2306037793.0, 2061446459.0, 2214246682.0, 2502846445.0, 2280159611.0, 2184474109.0, 2703183168.0, 2402109153.0, 1981662139.0, 2139023255.0, 2444023820.0, 2135053774.0, 2745579212.0, 3274707170.0, 2934224806.0, 2989512446.0, 3382698971.0, 3873405841.0, 3771584205.0, 3515867396.0, 4183645659.0, 4560064964.0, 4651383229.0, 4793553317.0, 5576053317.0, 5339592497.0, 4790364720.0, 4289787576.0, 4729996867.0, 4979406006.0, 5287940002.0, 5265971996.0, 5523283105.0, 5437576122.0, 5602265431.0, 5826421918.0, 6348460288.0, 6525220254.0, 6977105995.0, 7203120837.0, 7118560204.0, 7541649973.0, 7403663759.0, 7499146316.0, 7057320797.0, 7455323802.0, 7760904306.0, 8455139124.0, 8673028197.0, 9075569210.0, 8799951924.0, 9127703820.0, 8461486663.0, 9274879029.0, 10114624785.0, 10138152585.0, 10135943290.0, 10140299410.0, 10055309962.0, 10208180903.0, 10133803627.0, 9696562519.0, 9248964592.0, 9872983534.0, 10482516818.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 456610000.0, 457290000.0, 480150000.0, 499110000.0, 499160000.0, 477970000.0, 482710000.0, 481890000.0, 483860000.0, 497220000.0, 494690000.0, 475470000.0, 465960000.0, 458350000.0, 461790000.0, 480220000.0, 499590000.0, 502450000.0, 488420000.0, 502150000.0, 526630000.0, 566310000.0, 574240000.0, 577120000.0, 589510000.0, 589340000.0, 582570000.0, 585840000.0, 578210000.0, 564980000.0, 573130000.0, 564560000.0, 573650000.0, 572300000.0, 563850000.0, 563980000.0, 556800000.0, 560450000.0, 586170000.0, 576860000.0, 560740000.0, 581020000.0, 628440000.0, 624160000.0, 617370000.0, 615450000.0, 615020000.0, 613880000.0, 602370000.0, 612020000.0, 628210000.0, 610520000.0, 542340000.0, 540210000.0, 561670000.0, 574880000.0, 591690000.0, 584050000.0, 597800000.0, 604310000.0, 590710000.0, 600510000.0, 619150000.0, 579790000.0, 570140000.0, 551860000.0, 533580000.0, 540090000.0, 552760000.0, 551130000.0, 554400000.0, 544330000.0, 547630000.0, 601190000.0, 595040000.0, 609250000.0, 640560000.0, 685870000.0, 665200000.0, 667960000.0, 664480000.0, 657290000.0, 664880000.0, 657350000.0, 665730000.0, 659560000.0, 630050000.0, 584990000.0, 586770000.0, 589420000.0, 592630000.0, 591150000.0, 577630000.0, 581980000.0, 594250000.0, 599750000.0, 600740000.0, 601670000.0, 599270000.0, 594610000.0, 588050000.0, 592330000.0, 599970000.0, 614920000.0, 592490000.0, 593570000.0, 615930000.0, 628630000.0, 642210000.0, 659270000.0, 653020000.0, 661860000.0, 654080000.0, 641610000.0, 630970000.0, 589810000.0, 581400000.0, 569440000.0, 567250000.0, 565710000.0, 608010000.0, 626520000.0, 635450000.0, 638790000.0, 684280000.0, 750300000.0, 738850000.0, 751790000.0, 763960000.0, 763120000.0, 746240000.0, 736930000.0, 735700000.0, 712870000.0, 723970000.0, 723960000.0, 760920000.0, 701970000.0, 641950000.0, 590620000.0, 533280000.0, 478870000.0, 426740000.0, 461920000.0, 421550000.0, 441770000.0, 445800000.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.069, 1.133, 1.133, 1.128, 1.141, 1.142, 1.117, 1.119, 1.119, 1.083, 1.078, 1.054, 1.066, 1.068, 1.047, 1.036, 1.019, 1.02, 1.064, 1.053, 1.013, 1.018, 1.061, 1.056, 1.046, 1.044, 1.052, 1.046, 1.023, 1.047, 1.07, 1.043, 0.933, 0.933, 0.967, 0.983, 1.007, 0.996, 1.004, 1.011, 0.996, 1.005, 1.038, 0.997, 0.978, 0.95, 0.92, 0.932, 0.946, 0.935, 0.938, 0.93, 0.961, 1.048, 1.034, 1.053, 1.088, 1.137, 1.099, 1.099, 1.102, 1.094, 1.089, 1.073, 1.091, 1.087, 1.048, 0.969, 0.975, 0.978, 0.981, 0.989, 0.968, 0.949, 0.961, 0.963, 0.963, 0.964, 0.971, 0.963, 0.956, 0.965, 0.977, 0.995, 0.96, 0.961, 1.001, 1.039, 1.054, 1.073, 1.068, 1.076, 1.071, 1.047, 1.041, 0.992, 0.97, 0.949, 0.941, 0.933, 0.986, 0.999, 1.009, 1.011, 1.076, 1.164, 1.145, 1.157, 1.161, 1.152, 1.115, 1.092, 1.09, 1.073, 1.065, 1.052, 1.097, 1.041, 0.976, 0.923, 0.848, 0.78, 0.712, 0.764, 0.691, 0.692, 0.687], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.83, 70.44, 216.57, 235.67, 206.19, 169.44, 165.72, 188.66, 171.5, 164.55, 148.69, 102.2, 131.05, 121.24, 83.87, 74.63, 22.22, 20.49, 28.87, 27.5, 28.43, 33.02, 2.19, 12.07, 20.44, -32.88, 38.74, 144.52, 192.33, 99.65, -56.47, -150.28, -305.5, -89.29, -31.28, -4.07, -83.8, -134.9, -66.73, 50.32, 9.14, 59.24, 55.55, -6.85, 3.72, 44.85, 36.52, 0.3, 17.14, 62.68, 99.24, 56.58, 128.95, 130.4, 78.23, -15.55, 79.4, 72.19, -37.75, 8.45, -24.57, -199.21, -196.32, -203.61, -98.57, -110.76, -266.68, -261.46, -155.84, -104.29, -45.9, -14.51, 18.46, -1.15, 30.82, 22.57, 45.49, 76.54, 129.81, 154.06, 130.58, 119.4, 156.62, 135.02, 126.49, 159.06, 139.5, 119.91, 111.56, 150.42, 153.38, 143.86, 123.46, 167.35, 140.67, 165.03, 187.67, 144.3, 127.68, 85.56, 86.97, 87.51, 86.14, 57.01, 74.56, 65.77, 94.67, 139.92, 128.57, 119.07, 134.76, 208.47, 181.86, 187.08, 101.07, 32.96, 36.53, -0.13, -6.33, 82.94, 145.56, 159.07, 142.34, 172.46, 152.34, 133.26, 180.21, 168.7, 138.7, 190.9, 145.7, 114.92, 98.18, 48.93, 46.43, 13.13, 28.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9148, 5.7147, -1.2313, 1.1154, -1.0856, 3.2768, 4.7706, 14.7846, 11.2863, 14.3692, 16.67, 15.4853, 18.1746, 16.4164, 18.692, 18.7172, 19.8087, 24.015, 21.7082, 16.5189, 18.414, 4.1916, 5.482, 6.9508, 5.7279, 5.1222, 0.4128, -1.5622, -3.0741, -2.2031, -0.2872, -3.1925, 1.3449, 5.6386, 1.3669, 1.6161, -5.3383, -8.398, -0.4354, -1.0908, 0.0042, -5.447, -5.4342, -2.8099, 3.1948, -2.3936, -3.1936, -5.3627, -5.3661, 1.0255, 9.9992, 10.3295, 0.5811, -0.4072, 1.1473, 8.4607, 5.7956, 6.7789, 0.1631, 1.4359, -2.9146, 2.4376, 4.3746, 1.9271, -0.8885, 0.3468, -2.9473, -3.457, -5.2136, -4.5436, -4.0865, -16.138, -15.8141, -11.3806, -7.1407, -7.7664, -5.2288, -2.664, -5.0804, -2.0936, 1.5774, 2.5675, 3.6438, 6.5656, 7.2482, 17.1374, 18.5601, 19.3662, 14.2662, 13.5479, 15.6652, 12.9247, 14.9568, 13.3113, 18.6174, 19.0609, 18.102, 13.994, 20.7931, 20.249, 23.809, 26.4257, 23.2276, 20.459, 12.0972, 17.8748, 18.1968, 18.173, 10.5859, 12.664, 10.99, 13.4814, 12.1595, 13.1661, 8.1607, 3.5152, 13.2579, 12.8019, 21.0266, 10.6796, 6.5906, 4.9885, 7.8087, 4.676, 13.0804, 12.5838, 10.7164, 10.5229, 17.6112, 13.1892, 11.2344, 16.7245, 13.1484, 18.6966, 32.3868, 29.9561, 30.6728, 29.0535, 12.6783, 10.4919, 7.7799, 10.2391], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6266.6805, 8351.1365, 7634.5067, 6094.5109, 6468.7721, 3882.3264, 4523.9859, 4493.8136, 4081.6522, 4260.1802, 3697.4316, 3153.423, 2902.5274, 2643.0897, 2154.6559, 2846.3642, 3993.8152, 3990.7787, 2600.6121, -48.7697, -2072.641, -3220.7746, -328.6422, -163.0776, -32.7715, -2410.9751, -2354.9651, -1334.0732, 666.9752, -534.6107, 536.6455, 52.4918, -722.1648, -467.0763, 1011.0133, 197.3424, -127.872, -136.0424, 772.7063, 1071.9533, 310.9982, 1842.2754, 1430.9618, 765.3214, 64.4283, 1499.7528, 1187.269, 533.2261, 1044.7688, 720.9113, -990.6816, -1398.6197, -1495.498, -963.1344, -1561.1713, -4891.1069, -5263.1324, -4267.9656, -3345.664, -2186.7045, -1521.1338, -1148.2282, -1636.7493, -789.0754, -993.7369, -782.0941, 30.003, 2012.4752, 1846.4525, 1774.525, 2155.9422, 3852.9918, 3322.735, 4480.3174, 6099.4104, 5389.8834, 5579.9497, 5938.6937, 7619.8764, 7864.4914, 8134.0342, 8415.3654, 10506.2133, 9812.2359, 11322.5648, 14121.3572, 11543.7529, 11187.2686, 9022.1928, 10197.1049, 10024.31, 9976.4067, 8246.2777, 8943.0408, 8051.2784, 9073.7865, 10341.2133, 9658.2555, 8622.9489, 9113.027, 11267.1044, 10617.1969, 12172.7511, 8507.941, 6260.2151, 5465.0784, 5000.2873, 4189.8201, 7449.0352, 8573.0877, 9352.9754, 8570.5678, 11218.2851, 9375.8524, 10903.699, 13668.1307, 13878.6883, 13155.7752, 18248.4508, 15944.3596, 15916.4476, 14268.8885, 9418.4545, 9228.1599, 8446.0861, 9040.798], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.760695, 120.726349, 66.826376, 45.043234, 33.240724, 25.836934, 20.823521, 17.209752, 14.477977, 12.349816, 10.657475, 9.299944, 8.19161, 7.276007, 6.502094, 5.828963, 5.25831, 4.761849, 4.314197, 3.914437, 3.538033, 3.194631, 2.884506, 2.604484, 2.355295, 2.131741, 1.929731, 1.748256, 1.585628, 1.438139, 1.310041, 1.205226, 1.119233, 1.040635, 0.955004, 0.857235, 0.749629, 0.655492, 0.574697, 0.50662, 0.436947, 0.369474, 0.311721, 0.273358, 0.242719, 0.223127, 0.208028, 0.190612, 0.172766, 0.162562, 0.153132, 0.142472, 0.130784, 0.123208, 0.120407, 0.116725, 0.120484, 0.126816, 0.130727, 0.128814, 0.1304, 0.132155, 0.129681, 0.12608, 0.119744, 0.103401, 0.079533, 0.05236, 0.027201, 0.001595, -0.040113, -0.091765, -0.141982, -0.183967, -0.21264, -0.227348, -0.230321, -0.227846, -0.217242, -0.202321, -0.184248, -0.161517, -0.127267, -0.088217, -0.04869, -0.009164, 0.037137, 0.082465, 0.130244, 0.185303, 0.23849, 0.287939, 0.333558, 0.38276, 0.432617, 0.481179, 0.527613, 0.580898, 0.632267, 0.686958, 0.754879, 0.815826, 0.867726, 0.900646, 0.925233, 0.942111, 0.952527, 0.949823, 0.942254, 0.927841, 0.91477, 0.909994, 0.908288, 0.904224, 0.900767, 0.907346, 0.917449, 0.935718, 0.942583, 0.932033, 0.906747, 0.871104, 0.827517, 0.794268, 0.773706, 0.765518, 0.763229, 0.77558, 0.790027, 0.81068, 0.843802, 0.882344, 0.91824, 0.967739, 1.014227, 1.055284, 1.08387, 1.084629, 1.066505, 1.033765, 0.995123], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9521, 104.907, 97.2909, 86.8413, 76.1212, 66.0644, 57.0162, 49.0549, 42.1395, 36.1816, 31.0768, 26.7214, 23.0154, 19.8676, 17.1945, 14.9214, 12.9888, 11.3434, 9.9375, 8.7329, 7.6939, 6.7941, 6.0122, 5.3306, 4.7356, 4.2148, 3.7578, 3.3559, 3.0018, 2.6891, 2.4133, 2.1717, 1.9612, 1.7771, 1.6127, 1.4616, 1.3192, 1.1864, 1.0641, 0.9526, 0.8495, 0.7535, 0.6651, 0.5868, 0.518, 0.459, 0.4088, 0.3652, 0.3267, 0.2939, 0.2657, 0.2411, 0.219, 0.1998, 0.184, 0.1705, 0.1605, 0.1538, 0.1492, 0.1451, 0.1422, 0.1402, 0.1381, 0.1357, 0.1325, 0.1267, 0.1172, 0.1043, 0.0888, 0.0714, 0.0491, 0.0209, -0.0117, -0.0461, -0.0794, -0.109, -0.1333, -0.1522, -0.1652, -0.1726, -0.1749, -0.1723, -0.1633, -0.1483, -0.1283, -0.1045, -0.0762, -0.0444, -0.0095, 0.0295, 0.0713, 0.1146, 0.1584, 0.2033, 0.2491, 0.2955, 0.342, 0.3897, 0.4382, 0.488, 0.5414, 0.5963, 0.6506, 0.7006, 0.7455, 0.7848, 0.8184, 0.8447, 0.8642, 0.8769, 0.8845, 0.8896, 0.8933, 0.8955, 0.8966, 0.8987, 0.9025, 0.9091, 0.9158, 0.9191, 0.9166, 0.9075, 0.8915, 0.8721, 0.8524, 0.835, 0.8207, 0.8116, 0.8073, 0.808, 0.8152, 0.8286, 0.8465, 0.8708, 0.8995, 0.9306, 0.9613, 0.9859, 1.0021, 1.0084, 1.0057], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.27, 34.3455, 29.29, 24.859, 20.5199, 16.2388, 12.399, 8.3928, 5.0874, 1.5145, -0.8265, -1.7398, -2.4192, -0.2381, 2.3364, 3.2988, 3.1221, 0.6386, -2.5643, -2.5324, -2.6949, -2.6614, -4.5956, -6.7197, -7.9554, -6.8318, -6.6578, -4.9346, -3.2533, -2.0096, -1.1881, 1.7546, 3.9733, 4.9769, 5.3217, 5.5337, 6.1637, 6.2586, 6.738, 6.0341, 5.7548, 4.1934, 3.8833, 4.2875, 4.0302, 3.4844, 2.6272, 0.3966, -1.4441, -3.9064, -5.5143, -6.718, -11.2247, -15.775, -18.1547, -18.4947, -18.278, -16.8797, -14.1306, -12.1078, -9.3908, -6.613, -3.5387, 1.2736, 6.7917, 10.6354, 14.9128, 18.1994, 21.4339, 22.7287, 24.2212, 25.9433, 26.419, 26.8658, 26.6598, 27.3385, 28.248, 29.1732, 29.3003, 30.8732, 32.1978, 34.2028, 37.004, 38.3087, 38.8683, 36.7806, 35.6922, 34.6703, 33.6877, 30.589, 27.7176, 24.9286, 22.9657, 20.8342, 20.1223, 18.6019, 17.48, 18.7184, 19.8025, 23.0568, 23.4809, 21.9281, 20.1553, 18.4437, 15.4687, 15.6456, 16.3633, 16.6848, 16.0667, 17.9876, 18.1716, 19.8324, 23.9678, 27.2024, 30.7548, 37.979, 41.6621, 44.4693, 45.6404, 42.0321, 37.2991, 32.4703, 28.093], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.52, 17.84, -3.96, 3.39, -3.64, 11.59, 17.46, 45.64, 40.06, 54.38, 61.51, 60.48, 64.67, 63.03, 66.03, 65.55, 68.05, 72.49, 64.05, 44.85, 48.13, 11.45, 14.6, 18.28, 15.7, 14.52, 1.37, -5.5, -11.69, -8.4, -1.15, -15.45, 5.86, 26.95, 6.17, 6.89, -21.13, -31.58, -1.26, -3.27, 0.01, -13.81, -13.85, -6.74, 6.82, -5.18, -7.29, -12.09, -11.8, 2.42, 22.95, 23.17, 1.71, -1.23, 3.33, 26.93, 17.65, 20.54, 0.61, 5.42, -11.53, 8.74, 16.33, 6.79, -3.61, 1.45, -10.75, -12.36, -20.44, -17.55, -15.81, -55.25, -54.51, -37.12, -22.41, -26.07, -16.95, -8.85, -16.71, -6.58, 5.36, 8.8, 12.09, 20.13, 22.29, 64.5, 69.04, 70.64, 55.35, 54.84, 58.84, 46.57, 55.74, 53.39, 63.92, 64.52, 63.68, 58.62, 71.59, 67.74, 71.3, 74.16, 58.32, 55.81, 33.81, 46.45, 46.95, 47.09, 29.29, 33.27, 28.9, 33.47, 32.28, 35.4, 24.38, 12.86, 44.81, 43.31, 67.43, 32.01, 18.16, 13.76, 22.6, 14.73, 33.77, 33.6, 30.92, 30.13, 43.71, 32.74, 30.32, 39.64, 34.84, 53.2, 75.87, 65.48, 66.01, 59.97, 27.39, 24.28, 19.13, 24.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 746.1294, 1370.1778, 1412.1412, 1228.6345, 908.627, 567.62, 1138.9009, 959.3045, 688.597, 2574.8253, 2588.9033, 3034.0884, 2175.2956, 2645.5207, 3673.9608, 3407.645, 3646.4072, 3650.4121, 2150.1635, 3454.1591, 2954.9327, 2534.5561, 1417.7451, 1059.829, 321.1363, 455.3546, 699.4244, 696.568, 1128.1638, 807.4345, 648.0354, 890.7536, 330.5532, 1161.833, 2146.8223, 3153.8382, 2134.1593, 832.7883, 509.4904, -2307.1282, 0.1139, 249.2851, 427.2668, 1102.5545, -876.4003, 203.922, 1764.653, 979.923, 1314.0127, 1812.8752, 750.9991, 1094.2063, 1392.2393, 1353.3553, 79.5255, 611.9995, 1097.8696, 1423.4038, 1123.2501, 1495.5202, 1281.3812, 1223.5438, 76.7798, 1165.8732, 1076.2534, 69.1435, 454.3775, 431.481, -316.6107, -654.5541, -991.8304, -97.9445, 152.1966, -1015.7556, -2263.6365, -1833.6661, -630.654, 458.4683, 898.6119, 1678.8431, 1057.2712, 1432.3094, 743.8255, 1303.6651, 1490.9937, 2479.8802, 2775.591, 1680.8631, 1578.978, 3136.128, 2337.382, 2462.2856, 3336.0143, 3401.2835, 2405.8077, 2107.7364, 3252.6836, 3730.2037, 3240.3677, 2739.3113, 4836.379, 4010.7193, 4926.039, 6335.5111, 5960.9649, 4308.5933, 3167.2088, 2507.915, 2831.6755, 2553.8301, 1724.9047, 1942.8088, 1516.6632, 2940.4417, 4282.1577, 3325.4331, 2646.2211, 3235.3279, 5696.9396, 4747.7445, 5529.1834, 4302.3084, 1717.2325, 1304.9113, 321.5161, 508.5953, 2809.4237, 4874.3911, 4499.9173, 4818.592, 6058.8847, 6141.7739, 4963.2175, 6912.9297, 6523.4744, 5698.9099, 9174.1025, 8067.1068, 5208.1574, 4226.7209, 4073.932, 2644.0857, 500.3414, 1332.0883], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 28.9301, 255.3282, 741.6686, 578.2946, -338.121, -89.4698, -143.9272, 384.9139, -186.2624, 335.4972, 1720.9345, 1737.1548, 1438.7839, 1212.8879, 1993.0038, 2345.8246, 2532.9853, 2696.7011, 1180.2611, 1301.8778, 2029.6319, 611.5757, 708.2334, -1439.9132, -1086.3129, -194.6259, -91.4779, -283.2328, 58.7028, -717.5538, -40.4841, 108.8434, -517.2163, -210.7256, 504.3145, 1507.7679, 438.6671, -1529.2195, -2798.7323, -7000.7786, -2666.6478, -856.9453, -417.2137, -1742.4767, -2530.7401, -1942.2577, -196.0658, -495.3661, 462.6221, 449.0549, -656.4814, -565.7234, -332.0419, 22.3357, -535.3652, -640.02, -575.8804, 304.6343, -317.4491, -55.5814, 820.0608, 100.7938, -921.8921, -470.0761, -293.3755, -721.5479, -520.7709, -620.5385, -1962.4388, -1715.3119, -2330.971, -848.9718, -1203.5651, -4196.1736, -6110.2869, -2934.1661, -2356.0837, -744.5551, -52.0874, 602.1751, -8.7093, 145.2508, 196.1223, 314.2237, 661.3648, 238.3607, 1367.7511, 1207.5037, 780.2866, 656.8311, 1359.7805, 278.8832, 1968.1315, 1856.2522, 1342.0069, 721.9669, 1708.2422, 2372.9146, 2609.4458, 1318.2995, 2832.2892, 2237.4303, 3234.9179, 3763.1518, 2397.6719, 3042.0347, 827.6893, 697.7236, 1019.2145, 1352.4082, -63.4157, 983.1174, 1008.4014, 1412.3441, 2536.478, 1469.4019, 1541.1899, 1107.6795, 2700.4318, 3173.0453, 2929.6834, -444.7033, -2620.4862, -820.5379, -3165.523, -3190.975, -1046.4044, 1419.0707, 3107.4173, 2842.842, 3180.7636, 3279.7544, 823.0573, 3970.418, 5270.6853, 3631.0818, 7739.0869, 4920.6693, 3029.6184, 3123.7677, -2299.6773, -747.0862, -4415.4907, -2266.9664], "thermo_temp": [null, 888.0508, 1221.1816, 809.6484, 1242.6191, 1378.5605, 1047.8008, 1913.9102, 1538.4102, 1222.0898, 915.25, 1548.8418, 816.6484, 1114.8496, 670.4727, 650.3398, 1246.748, 864.2695, 1282.8281, 586.6992, 874.8594, 2462.2266, 867.9688, 1296.9336, 736.5117, 1432.6328, 1967.6367, 1061.8203, 1113.4219, 953.7109, 1417.5625, 2380.1094, 925.3008, 1922.9805, 782.7422, 2790.4922, 1407.4492, 673.4102, 790.9023, 979.8008, 1069.4609, 1524.9883, 688.5195, 781.9102, 864.3594, 1372.5586, 1642.5078, 1646.0703, 1695.4922, 2452.5977, 3308.2227, 4753.5801, 3118.5508, 1106.2305, 844.4805, 2845.0312, 1654.3398, 2146.1797, 2105.6484, 2178.4883, 1033.3086, 1363.8203, 1407.4805, 1659.9297, 1830.3398, 1331.0195, 697.6992, 1252.0195, 1673.75, 1118.7695, 1440.6992, 1696.332, 461.3203, 1122.75, 1134.7188, 1828.3281, 1369.6289, 1170.668, 975.1484, 1052.0195, 1936.8203, 1060.7578, 1339.1406, 1075.4766, 1355.7617, 3860.5664, 3846.6504, 1173.3906, 1725.4297, 1270.7734, 950.6992, 1076.668, 1065.9805, 1293.6016, 644.3828, 989.4414, 1050.8984, 2241.5195, 1407.8398, 473.3594, 798.6914, 2479.2969, 977.6016, 2183.4023, 1630.9805, 1545.0312, 1063.8008, 1385.7695, 1869.2695, 1357.2891, 778.8828, 1421.0117, 2827.5781, 1773.2891, 2363.8008, 3111.6914, 3563.293, 1266.5586, 2339.5195, 1810.1914, 1812.4609, 1201.4219, 2192.7695, 1434.6797, 551.4219, 2184.2891, 2547.4297, 1856.0312, 1209.2109, 2127.6484, 3761.3984, 1574.6992, 2599.5, 5232.0703, 4337.7188, 2125.4492, 3487.0391, 3699.5703, 3889.2812, 3455.3203, 1538.082, 1975.75, 3578.0195, 2862.0195, 4140.1602, 3165.9531, 1252.7891, 2067.8281, 5932.9531, 3146.4375, 2178.5391, 1472.1641, 6373.6094, 3451.082, 4915.832, 3599.0547], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1126.2271, 1087.8676, 1171.6811, 1107.1297, 1108.5333, 1028.8859, 960.0594, 1012.1846, 985.2909, 1039.3886, 957.0814, 942.132, 1218.5128, 1154.7775, 1180.6241, 1099.8764, 1160.3776, 1307.1519, 1262.5462, 1235.4327, 1184.2105, 1226.6382, 1436.3602, 1343.4403, 1448.8113, 1327.7078, 1593.6686, 1559.8105, 1398.6468, 1288.1478, 1232.0847, 1202.5168, 1261.1479, 1157.0337, 1088.8294, 1048.0167, 1107.0243, 1204.3849, 1284.6914, 1359.3824, 1558.1488, 1876.3441, 2399.4779, 2530.2184, 2271.3115, 2011.8877, 2163.3683, 2070.8177, 2084.5199, 2088.3614, 2104.7481, 1909.9409, 1810.6463, 1737.3434, 1723.2682, 1742.7358, 1667.8783, 1491.4821, 1447.9434, 1488.9992, 1421.6847, 1425.1419, 1474.4492, 1290.2439, 1259.7905, 1237.0502, 1344.5552, 1349.1141, 1316.6693, 1254.5746, 1217.7464, 1348.4871, 1296.1727, 1303.9851, 1262.4381, 1279.406, 1748.7079, 2130.152, 1956.1954, 1914.238, 1797.2444, 1643.3271, 1540.2982, 1454.0586, 1424.8846, 1282.9752, 1229.6054, 1197.1132, 1387.0053, 1390.7934, 1223.9872, 1146.6607, 1388.9582, 1314.1661, 1472.209, 1501.0766, 1509.0683, 1428.1106, 1420.4122, 1502.0226, 1475.7074, 1349.012, 1362.1029, 1628.5529, 1654.8686, 1783.7654, 2025.2065, 2304.8586, 2116.0767, 2156.7027, 2093.7006, 2042.5661, 1889.6308, 1944.747, 1852.0075, 1615.5374, 1718.9468, 1869.58, 1867.1166, 1747.4974, 1816.6157, 2170.2126, 2061.9374, 2159.6761, 2718.2932, 3012.7342, 2851.4097, 2966.9787, 3100.1771, 3243.6506, 3282.136, 2965.0353, 2785.1652, 2929.3205, 2917.084, 3139.4615, 3144.2781, 2800.371, 2667.1814, 3260.9581, 3240.1362, 3047.1185, 2760.7632, 3417.6443, 3423.7239, 3695.0163, 3677.5687], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 1.0511, 0.9785, 0.9459, 0.9551, 1.0216, 1.0213, 1.139, 1.2287, 1.2666, 1.307, 1.3204, 1.2744, 1.3041, 1.3019, 1.3361, 1.3217, 1.3134, 1.38, 1.2556, 1.2934, 1.1201, 1.045, 1.0754, 1.0801, 1.0688, 1.0369, 0.9473, 0.9431, 0.9188, 0.9458, 0.9443, 0.9421, 1.0942, 1.0239, 1.0425, 0.9331, 0.7069, 0.8782, 0.9535, 0.9573, 0.9285, 0.8699, 0.8885, 0.975, 0.9316, 0.9284, 0.887, 0.8785, 0.9548, 1.0247, 1.2352, 1.0563, 0.9671, 0.9532, 1.0708, 1.0889, 1.0796, 1.0406, 1.0552, 0.9446, 0.9631, 1.0395, 0.9903, 0.9846, 0.9534, 0.8889, 0.8942, 0.8366, 0.8392, 0.8443, 0.6698, 0.5675, 0.7191, 0.7881, 0.8347, 0.8576, 0.9308, 0.8974, 0.9183, 1.0038, 1.0151, 1.0677, 1.0157, 1.1011, 1.3005, 1.4969, 1.3169, 1.3621, 1.2128, 1.267, 1.2303, 1.25, 1.2166, 1.2594, 1.3003, 1.3171, 1.2888, 1.2688, 1.2484, 1.2846, 1.308, 1.2138, 1.2937, 1.1366, 1.1364, 1.1651, 1.203, 1.0975, 1.0869, 1.074, 1.1063, 1.0908, 1.0729, 1.0502, 1.0127, 1.1025, 1.0992, 1.1954, 1.0453, 0.953, 0.9838, 0.9633, 0.9389, 1.0028, 1.0727, 1.1063, 1.1268, 1.1255, 1.1395, 1.0654, 1.1267, 1.1686, 1.2472, 1.3129, 1.2246, 1.264, 1.2889, 1.0837, 1.0457, 0.9135, 0.9569], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8672, 0.8483, 0.9208, 0.955, 0.9342, 0.9278, 0.899, 0.7284, 0.7197, 0.6578, 0.6371, 0.6191, 0.5788, 0.6121, 0.5864, 0.5626, 0.5921, 0.5092, 0.5415, 0.5847, 0.617, 0.7598, 0.8243, 0.848, 0.8078, 0.8429, 0.9105, 0.9441, 0.9943, 1.004, 0.9893, 1.054, 0.9697, 0.8746, 0.8842, 0.9505, 0.9559, 1.1099, 1.0039, 0.9964, 1.0058, 0.9794, 1.0538, 1.0252, 0.942, 0.975, 0.9935, 1.0175, 1.0253, 0.9666, 0.9164, 0.7724, 0.9263, 0.9173, 0.9059, 0.8961, 0.8064, 0.8178, 0.9104, 0.9072, 1.0079, 0.9633, 0.9034, 0.9549, 0.9633, 0.966, 0.9413, 1.0019, 1.0656, 1.0338, 1.0119, 1.1042, 1.1636, 1.1534, 1.0581, 1.0685, 1.0432, 0.972, 1.0143, 0.9876, 0.9757, 0.9169, 0.8631, 0.8543, 0.8329, 0.792, 0.6341, 0.5593, 0.6357, 0.6948, 0.6515, 0.6874, 0.6929, 0.7219, 0.6276, 0.6195, 0.637, 0.6953, 0.6474, 0.6409, 0.5723, 0.5412, 0.5572, 0.6041, 0.7091, 0.7371, 0.6943, 0.6894, 0.7662, 0.7662, 0.7755, 0.7132, 0.6991, 0.7056, 0.7855, 0.8527, 0.7283, 0.7007, 0.6083, 0.6601, 0.7876, 0.8114, 0.8404, 0.8743, 0.8113, 0.7984, 0.8389, 0.807, 0.7463, 0.758, 0.8476, 0.7804, 0.7964, 0.7705, 0.6608, 0.661, 0.6724, 0.6576, 0.7488, 0.8438, 0.9132, 0.9151], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 48040449977.71, 112359287777.41, 98284806642.93, 70501993769.69, -22061853851.93, 35847083731.26, 45364028912.51, 55039225242.27, 44293900207.66, 187984887677.99, 191636556047.99, 148366183755.79, 157831731443.99, 208115472121.71, 301595461855.04, 296777893076.7, 330200179556.82, 263123017677.84, 137301056357.95, 291121658502.83, 206397509792.77, 49368311430.34, 82229291977.32, -147609588841.21, -55328344473.72, -31850945361.88, -27819101865.26, 32739660150.42, 17089959556.83, 11764934.25, 15925021282.93, 24169377429.97, 4297559541.69, 81202930500.02, 185763727448.2, 183836483482.17, 88656717761.5, -111713464019.87, -283201714084.24, -384523695482.81, -101549371797.76, -65680587563.11, -35733163317.21, -206521665432.61, -160699589043.56, -55524133836.73, 110211195364.92, -26666748615.78, 56087694002.93, 8849117196.8, -69329176777.75, -45242380095.21, 93469792809.55, -7319551526.73, -33146872290.44, -35358911785.83, 44090650835.36, 68902924244.62, -14237391424.16, 129117884515.75, 104563859172.67, 27873032192.65, -24361448299.16, 91426740166.58, 48117077466.78, -44945154582.04, -8837849066.92, -39870033249.62, -165487904651.3, -167123284790.4, -127930849193.83, -60415890176.94, -99441176869.49, -487961433745.28, -447282586067.38, -291579883147.04, -166175660464.46, -50495468567.76, 4283194928.35, 29973056590.37, -22692583636.82, 53678841972.81, 28849428683.84, 31993753604.0, 75502067005.36, 209314048525.28, 148941523947.74, 106845225167.26, 108692498100.14, 233513051015.75, 142520786606.87, 232838531629.23, 331434907691.13, 224602575752.98, 199827344352.5, 195097173730.71, 312398958698.41, 289136605670.07, 270931515760.2, 272286610352.1, 486490504102.64, 378298097435.44, 472279476373.23, 752653626204.91, 423155928711.35, 372592320009.16, 131419811934.14, 223374935675.69, 212248418792.48, 211407177337.39, 59818433768.39, 127320020654.82, 97878378146.25, 243570960261.13, 382223431116.68, 319084204876.14, 218396350355.39, 306755095617.12, 568821830226.53, 476133934861.6, 602647085860.11, 109139022653.0, -125662014374.73, -145003000490.84, -124231484296.61, -134679768097.89, 279661908788.07, 401606143633.9, 468864384721.91, 382282802337.95, 530813016138.13, 269744920305.9, 466036741512.2, 806799307946.81, 697013864746.24, 581972499693.21, 659021717578.86, 522531144654.7, 456604090954.03, 365207581532.02, -189259160668.4, -122578688587.54, -142579142786.18, 54499923365.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1158.4091, 1023.4926, 2627.8125, 2832.7638, 2355.6355, 2696.9615, 3248.3011, 4277.9278, 4601.1366, 5015.0911, 4462.0029, 3287.8033, 4713.4561, 3960.4242, 2447.889, 2831.9111, 285.7909, 934.114, 1097.2367, 925.787, 1350.9764, 851.2045, 177.4914, 226.4241, 276.2158, -40.3479, 659.5126, 1925.0825, 1819.431, 688.7161, -1657.1245, -3131.6594, -2688.7655, 406.5756, 723.8685, 1029.2439, -1210.1152, -985.9973, 168.9552, 2234.5924, 1044.4488, 1990.6362, 1354.2392, 305.6612, 464.4334, 1888.5351, 1054.5783, 761.2327, 986.6534, 2209.7921, 2543.9858, 1705.6379, 2095.335, 1662.9172, 938.1233, 204.0931, 1596.0998, 1016.6725, -251.0068, 128.4065, -262.895, -1605.0613, -1814.4, -1420.3268, -786.9544, -1284.1838, -3820.5337, -3281.3215, -2049.6746, -989.5817, 201.3651, 903.9661, 1235.6551, 720.002, 1557.5201, 1351.7742, 1502.8854, 2269.6501, 3811.5217, 3308.9005, 3047.8828, 3230.7223, 4450.2946, 3700.0032, 4617.2966, 5672.267, 4599.6895, 3740.1147, 3720.3386, 4574.3415, 4197.1628, 4247.7717, 4461.8889, 5744.1034, 4958.5981, 5995.0593, 8004.4455, 5516.2654, 5045.1375, 3074.1102, 4435.0356, 4331.7693, 4375.9439, 2828.9139, 3352.6827, 2767.7433, 4135.4884, 5388.7147, 4651.6094, 3660.204, 4286.9584, 5877.5104, 4938.2354, 6364.4311, 2511.2216, 596.9921, 125.8842, 49.0058, -269.2502, 3254.753, 4479.1164, 5407.3202, 4764.8552, 6753.8192, 4951.7501, 6466.5563, 8420.8199, 8210.6443, 7338.237, 10910.5821, 8643.7224, 8706.8573, 7227.2129, 2678.3361, 2923.6058, 2410.9166, 3349.7535], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -324122933.0076, -315397635.1627, -133278205.6272, 42747301.0596, 258659044.268, 358416035.2097, 340091174.4535, 165044171.7494, 149551213.9769, 126136699.8123, 103230362.0181, 126233420.1892, 240450453.0017, 329390215.3797, 185341191.3558, 148380718.7632, 219761408.7888, 324002917.4649, 461283473.4577, 653780924.2304, 544740203.1139, 430504182.9106, 488958388.4908, 409495208.3, 180243212.4557, 118866593.5317, -61819106.6069, -83717311.1736, -101752797.7951, -199931614.5339, -70820964.2748, -94489186.9862, -66286804.2976, -50987510.9303, -100259764.5555, -23330328.1494, 132846660.2834, 334794718.9404, 288128843.2248, 145066881.1777, -92800765.5506, -414953196.1193, -277525356.3366, -39012882.1496, 202748914.2347, 436359097.0716, 337650219.3471, 383582395.6229, 490359868.32, 656381573.6669, 740266656.8115, 861646050.9431, 711084011.2195, 470406412.7917, 183685252.3404, 162694918.4491, -51212842.9093, -117150893.4687, -205065866.1967, -156080886.3744, -142012207.0324, -233623891.3252, -80639716.4065, -41326406.2454, -208346733.2052, -287894853.4879, -197151130.1418, -141661698.3866, -112355510.8126, -69371771.7637, -120959092.9437, -242315036.3541, -450645632.7894, -373178285.0993, -343137244.2359, -418476958.9642, -591868728.9387, -459093293.2305, -193725845.9392, 94958098.3279, 342326628.4953, 551982968.8062, 499779777.4718, 355164886.1228, 312334784.5622, 358246505.4412, 273605807.1428, 183661424.583, 295213293.8505, 218214299.6527, 33098452.2377, 4429737.6269, 89344558.0377, 17651555.63, 180976007.1965, 399697086.8701, 344502495.9185, 308196003.5117, 390430332.4453, 544711986.415, 525910143.5101, 389044028.471, 510160607.8256, 633099841.0783, 654894444.5731, 649510497.0169, 837238836.9243, 762686639.001, 488098570.9323, 172119945.2612, 167275286.9432, 229443990.337, 332188005.0236, 337030917.8344, 390244651.6146, 349266716.177, 353152639.4362, 393960068.4969, 540942582.7443, 608137002.0741, 724122272.8015, 777655308.2899, 701953593.3868, 741790219.2168, 646746841.6127, 579451105.9205, 358662812.176, 362371937.9928, 428176564.3957, 637064393.1628, 733931901.5342, 834919668.2035, 712634648.227, 702108684.3115, 421996359.7915, 527848310.7364, 790357002.9423, 833382404.2032, 774518710.2852, 681413354.4595, 554336034.177, 500596426.966, 409437778.955, 195801817.7181, -51812399.171, 50152575.4116, 281248603.1256], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.72, 58.17, 51.06, 51.71, 51.43, 57.65, 60.1, 68.23, 69.33, 75.88, 73.95, 74.74, 74.77, 74.85, 76.27, 83.37, 81.02, 81.26, 81.69, 73.73, 70.59, 63.71, 63.93, 63.33, 69.6, 69.8, 69.84, 62.81, 62.35, 61.97, 62.8, 62.7, 62.84, 71.13, 71.92, 72.48, 64.08, 55.26, 55.2, 54.03, 53.8, 54.57, 47.7, 47.17, 53.64, 45.96, 45.57, 44.1, 43.83, 51.53, 59.88, 61.9, 55.41, 56.23, 56.71, 63.43, 62.59, 63.3, 61.4, 62.01, 55.62, 56.16, 55.43, 46.32, 45.86, 46.49, 46.31, 38.36, 30.85, 30.43, 30.79, 22.29, 19.0, 25.08, 31.09, 31.06, 37.07, 45.73, 39.07, 46.33, 46.47, 53.42, 60.62, 60.86, 68.01, 69.09, 78.72, 79.09, 71.42, 72.32, 72.9, 65.33, 64.49, 64.45, 70.97, 71.26, 71.35, 63.29, 64.43, 64.18, 65.19, 66.59, 64.66, 64.98, 57.12, 62.82, 69.33, 69.8, 62.94, 62.72, 59.15, 66.91, 66.61, 65.01, 56.87, 57.65, 66.49, 66.79, 74.92, 66.15, 58.09, 58.18, 57.36, 51.14, 55.53, 56.02, 56.72, 63.19, 69.29, 69.98, 61.46, 62.92, 61.06, 65.14, 71.9, 68.55, 72.61, 77.73, 66.77, 66.49, 54.13, 56.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0007, 0.0007, 0.0008, 0.0009, 0.0009, 0.0012, 0.0012, 0.0012, 0.0013, 0.0012, 0.0016, 0.0016, 0.0014, 0.0015, 0.0005, 0.0003, 0.0003, 0.0004, 0.0003, 0.0, -0.0002, -0.0002, -0.0003, -0.0002, -0.0004, -0.0002, 0.0002, -0.0001, -0.0002, -0.0006, -0.0019, -0.0007, -0.0005, -0.0005, -0.0007, -0.001, -0.0008, -0.0002, -0.0004, -0.0005, -0.0007, -0.0007, -0.0001, 0.0004, 0.0017, 0.0004, 0.0002, 0.0003, 0.0006, 0.0008, 0.0007, 0.0003, 0.0003, 0.0, 0.0002, 0.0004, 0.0003, 0.0003, 0.0002, 0.0, -0.0, -0.0002, -0.0002, -0.0002, -0.001, -0.0017, -0.0014, -0.0011, -0.0011, -0.001, -0.0008, -0.001, -0.0009, -0.0006, -0.0005, -0.0004, -0.0003, -0.0001, 0.0006, 0.0012, 0.0013, 0.0011, 0.0009, 0.0011, 0.0011, 0.0011, 0.001, 0.0013, 0.0015, 0.0015, 0.0012, 0.0015, 0.0015, 0.0019, 0.002, 0.0019, 0.0019, 0.0013, 0.0012, 0.0014, 0.0015, 0.001, 0.0009, 0.0009, 0.0012, 0.0011, 0.001, 0.0007, 0.0003, 0.0012, 0.0012, 0.0019, 0.0011, 0.0001, 0.0002, -0.0002, -0.0004, 0.0006, 0.0014, 0.0012, 0.0014, 0.0022, 0.0023, 0.0012, 0.0019, 0.0025, 0.0029, 0.0063, 0.0047, 0.0038, 0.0038, 0.0012, 0.0002, -0.001, -0.0007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.9187, 44.1698, 16.9283, 18.1855, -6.991, -14.5406, -55.4491, -14.5516, 44.5374, 28.3476, 24.1525, 20.4367, -13.7657, -10.5736, 90.4693, 26.664, 22.4752, -3.7517, 12.7083, 69.1545, 126.0103, 30.2472, 4.0145, -30.9937, -1.1756, 2.9007, 0.2212, 47.8201, -13.0375, -10.2389, -16.2695, -1.2035, 5.1392, -4.5048, -18.5657, -11.8205, 29.7809, 210.0608, 0.825, -30.1198, -6.6029, -15.735, 5.6308, -10.6085, -0.4554, 29.1273, -6.8825, -28.9176, 17.7762, 29.5641, -14.28, -36.3701, -0.3045, 29.3667, 16.1284, 5.2226, 11.2111, 24.3104, -78.9173, -13.5596, -19.7507, 20.6818, 16.8187, 8.1222, -10.3922, -14.9762, 8.2077, 2.8064, 9.5811, -3.7966, -10.2457, 34.7542, 842.2242, -8.5519, 31.4811, 7.7401, -15.9593, -4.2703, -0.436, 4.8278, -5.1861, -16.7425, -8.4649, 4.8516, 4.723, -28.4208, -53.92, 6.8935, 2.2296, 32.6516, 19.697, -23.9902, 5.2373, -12.7318, 8.0744, -1.8944, -11.5807, 16.799, 21.7371, -11.5194, 25.6352, 30.3949, 18.457, -8.9472, 26.8354, -14.8148, 1.7643, 7.835, 10.0362, -20.4976, -63.3461, 3.2373, -20.3822, 25.159, 22.0123, 14.901, 9.4394, -0.4342, -10.499, 85.4862, 39.336, -2.472, 15.3942, 84.6801, 279.6035, 4.5676, 15.6527, 0.9864, -39.6414, 10.5661, 6.9429, 38.5901, -77.981, -78.4169, -74.8327, -73.129, -78.4029, -80.4755, 9.3995, -19.1565, 49.8436, 47.0771], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.84, 19.37, 18.84, 18.88, 18.52, 17.56, 17.96, 16.91, 16.24, 14.82, 15.61, 16.82, 17.23, 18.29, 18.28, 21.46, 20.6, 20.5, 20.53, 20.56, 20.58, 18.38, 18.35, 18.28, 18.3, 18.44, 17.99, 17.88, 18.23, 20.66, 21.59, 19.5, 24.14, 23.6, 23.52, 23.25, 22.94, 23.47, 25.01, 25.42, 25.71, 25.84, 26.21, 26.21, 26.87, 26.8, 26.21, 26.16, 26.16, 24.2, 23.07, 23.22, 19.61, 19.83, 20.05, 18.27, 18.39, 18.2, 16.04, 15.36, 16.19, 16.07, 15.56, 15.8, 14.64, 20.36, 20.35, 21.3, 21.48, 22.1, 22.17, 21.14, 21.22, 21.42, 21.25, 20.28, 20.43, 21.4, 21.42, 21.38, 20.13, 20.84, 21.12, 21.28, 21.55, 14.22, 14.02, 13.58, 14.1, 13.73, 13.68, 13.67, 14.34, 14.72, 14.9, 16.55, 18.89, 18.25, 19.45, 19.58, 19.59, 19.03, 19.47, 19.48, 19.13, 19.02, 19.46, 19.56, 19.23, 19.27, 20.21, 20.32, 19.73, 22.14, 22.53, 20.53, 19.3, 19.33, 20.9, 20.73, 20.83, 20.91, 21.21, 21.7, 21.74, 22.21, 21.84, 21.97, 24.0, 24.85, 24.14, 24.45, 26.78, 24.83, 24.0, 23.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7587, 1.292, 1.3274, 1.1882, 1.2425, 1.3573, 1.6524, 1.7042, 1.8005, 1.6307, 1.2613, 1.6859, 1.4589, 1.0136, 1.1034, 0.4497, 0.6529, 0.7125, 0.6944, 0.8129, 0.7507, 0.6861, 0.7206, 0.736, 0.6611, 0.8937, 1.1791, 1.1716, 0.8271, 0.2354, -0.0959, -0.1507, 0.4892, 0.5456, 0.5959, 0.1732, 0.2389, 0.4719, 0.8476, 0.6017, 0.7668, 0.6315, 0.4262, 0.4586, 0.7238, 0.5483, 0.4775, 0.4651, 0.6357, 0.6975, 0.5311, 0.8315, 0.7339, 0.5723, 0.4153, 0.7231, 0.6298, 0.4578, 0.5367, 0.4549, 0.1234, 0.0981, 0.1702, 0.3313, 0.2278, -0.3845, -0.2797, -0.003, 0.227, 0.461, 0.5926, 0.6338, 0.5058, 0.6654, 0.6083, 0.6189, 0.7292, 1.0604, 0.9381, 0.8589, 0.8863, 1.179, 0.9847, 1.1385, 1.3951, 1.1546, 1.1183, 1.1233, 1.4156, 1.3888, 1.3887, 1.3919, 1.7366, 1.5074, 1.72, 2.1265, 1.5165, 1.4499, 1.0396, 1.2694, 1.2358, 1.2368, 0.9271, 1.1072, 0.9944, 1.2257, 1.4874, 1.3748, 1.2116, 1.2979, 1.6236, 1.5046, 1.7179, 1.0309, 0.7013, 0.6194, 0.6048, 0.5588, 1.0358, 1.1671, 1.2722, 1.1786, 1.4977, 1.2332, 1.3716, 1.6314, 1.5817, 1.4177, 1.8726, 1.5167, 1.4721, 1.2611, 0.6616, 0.6949, 0.6442, 0.7563], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9489, 4.743, 4.471, 4.534, 4.4914, 4.5055, 4.4012, 4.1755, 8.1423, 8.6415, 7.9045, 7.4103, 8.3053, 11.018, 11.6944, 12.6201, 11.8517, 10.7327, 11.4042, 10.2329, 9.0939, 7.7066, 7.3194, 6.8511, 6.2183, 5.6682, 5.2162, 5.1859, 5.2903, 5.4457, 5.5568, 5.5759, 4.5195, 5.6817, 6.1126, 6.0604, 5.8992, 6.4868, 7.3761, 7.405, 7.4676, 7.4674, 7.8983, 8.2874, 8.4477, 8.3253, 8.4244, 8.485, 6.3932, 6.0931, 6.0367, 5.438, 4.4511, 4.4139, 4.4384, 4.395, 3.7486, 3.1425, 3.7397, 3.7365, 3.646, 3.8166, 3.7252, 3.4104, 3.2295, 3.2749, 3.2465, 3.6172, 4.0328, 4.4974, 4.7878, 5.1209, 6.0691, 7.4078, 8.17, 8.5889, 8.1533, 7.4564, 7.5129, 6.8894, 5.3565, 5.3284, 5.2749, 5.9754, 9.2648, 9.0454, 7.9993, 6.7037, 8.1884, 7.3134, 7.371, 9.7407, 9.1149, 8.2808, 7.5827, 9.1548, 8.6452, 8.219, 8.3069, 11.3493, 10.3184, 11.1502, 14.9944, 13.8187, 12.7619, 12.0572, 11.0329, 9.9122, 8.7153, 7.9347, 7.0406, 6.1432, 5.1309, 7.0107, 6.2641, 5.8355, 6.2498, 9.8121, 9.3158, 11.0279, 10.4175, 9.9667, 9.6062, 8.9701, 8.5846, 7.7151, 7.05, 7.8389, 7.3863, 10.6205, 10.0053, 10.4424, 13.5076, 13.4492, 12.7105, 16.4043, 14.9878, 13.4159, 11.6093, 10.6306, 9.8108, 9.1766, 8.3251], "mkt_dynamics": [0.118936, -0.381008, -0.608812, -0.648327, -0.456859, -0.371853, -0.407151, -0.507764, -0.713111, -0.857138, -1.029878, -0.953755, -0.743107, -0.387018, -0.044138, 0.182948, 0.142911, 0.185794, 0.227143, 0.156205, 0.215895, 0.471228, 0.797645, 1.127396, 1.494031, 1.611921, 1.672172, 1.719677, 1.826377, 1.840563, 1.815576, 1.850611, 1.763147, 1.494838, 1.182125, 0.636815, 0.083469, -0.343909, -0.626534, -0.57134, -0.600794, -0.506637, -0.506435, -0.616947, -0.616868, -0.624335, -0.339466, 0.030649, 0.163835, 0.130525, -0.202357, -0.655517, -0.822426, -0.850052, -0.788079, -0.811238, -0.846378, -0.853623, -0.725007, -0.493717, -0.25919, -0.110461, -0.136987, -0.003504, 0.206625, 0.484673, 0.526758, 0.456085, 0.32329, 0.278636, 0.42433, 0.67706, 0.670021, 0.625659, 0.355644, 0.258392, 0.386304, 0.282361, 0.342477, 0.035651, -0.448958, -0.740936, -0.941025, -1.107731, -1.083888, -1.067233, -1.029547, -1.069626, -1.045618, -0.992549, -0.845794, -0.423588, -0.174877, 0.142581, 0.354638, 0.389455, 0.552122, 0.649312, 0.75918, 0.881726, 0.906187, 1.062205, 1.204804, 1.413485, 1.642322, 1.614617, 1.651265, 1.546244, 1.513675, 1.502221, 1.417636, 1.478843, 1.528772, 1.514783, 1.57522, 1.63506, 1.586905, 1.619079, 1.49523, 1.187252, 1.007838, 0.783598, 0.478234, 0.192246, -0.208312, -0.340251, -0.245555, -0.050341, 0.156191, 0.276392, 0.568282, 0.802016, 1.201518, 1.325209, 1.015651, 0.528559, -0.035379, -0.478277, -0.53879, -0.329149, -0.119231, 0.127814, 0.333556, 0.551645, 0.754254, 1.118476, 1.177824, 1.19913, 1.293477, 1.167621, 1.216152, 1.159794, 0.825216, 0.471749, 0.134698, -0.133781], "market_activity_top_line": [32323.614844, 32152.811506, 32217.375391, 32274.978907, 32728.265625, 32734.029818, 32494.753646, 32281.298642, 32282.477688, 32176.360082, 32046.011347, 32012.984059, 32065.280969, 32486.05625, 33004.283464, 33300.092708, 33058.696354, 33014.332552, 33009.305989, 33130.396354, 33233.327344, 34073.09349, 34823.629687, 35303.918229, 35747.721875, 36258.403125, 37064.35651, 37880.115104, 38757.559896, 39283.728386, 39247.401823, 39817.323698, 40054.170052, 39747.177865, 39678.592708, 39181.087145, 38937.67706, 38759.095384, 38594.931889, 38591.485975, 38654.702083, 38677.761496, 38705.62965, 38732.983129, 38724.978107, 38973.379948, 39666.441406, 40290.640886, 40372.09349, 39571.471094, 38854.975995, 38599.21161, 38572.559762, 38560.850983, 38561.811484, 38411.851193, 38275.255939, 38216.445481, 38296.439802, 38348.204167, 38939.316406, 39108.122917, 38760.9875, 38447.767969, 38735.173958, 38722.536648, 38674.704617, 38582.139986, 38661.715365, 38903.440104, 38890.979167, 39401.00625, 39649.005729, 39549.857813, 39197.782292, 39407.145313, 39414.672136, 39318.475213, 39284.325, 39181.390412, 38943.007813, 38751.124479, 38644.554948, 38585.527865, 38492.06056, 38186.410291, 37873.794195, 37641.47332, 37478.523068, 37397.018868, 37362.792154, 37349.241121, 37300.056821, 37571.059115, 37670.708333, 37740.509896, 37977.910156, 38754.529167, 39218.490104, 39478.999479, 39700.780729, 40335.945052, 40548.69974, 41058.493229, 41953.589323, 42346.43698, 42580.065886, 42829.639323, 43514.393229, 44095.200261, 44667.900521, 45197.32474, 46296.447135, 46888.682031, 47865.815104, 49596.589323, 50145.283854, 50426.907031, 49972.464063, 49991.116146, 50025.471094, 50302.683854, 50117.677912, 50368.540104, 50359.038021, 50877.301302, 51964.457031, 52815.204427, 53201.967969, 53727.510157, 54888.202084, 55676.665625, 56947.350781, 56807.999479, 55915.038802, 55259.956889, 54949.778906, 54604.460582, 54963.31669, 55971.004427, 57525.124479, 58588.648438, 60309.678125, 60956.577344, 61947.725, 63611.471094, 64920.534896, 65568.572917, 67739.526042, 68624.701042, 69236.151042, 69224.515105, 67609.370052, 67132.910299, 66654.33679, 66383.471733], "market_activity_min_gap": [3.753458, 3.617981, 3.575753, 3.505364, 3.4741, 3.284416, 3.061933, 2.753986, 2.384863, 0.940865, -0.195543, -0.170504, 0.455492, 0.804642, 0.745246, 0.574864, 0.293381, 0.204278, 0.131397, 0.134611, 0.192685, 0.600743, 0.936204, 1.270674, 1.5422, 1.855802, 2.274054, 2.749246, 3.192791, 3.589775, 3.746705, 4.062312, 4.379352, 4.517855, 4.752184, 4.630606, 4.500819, 4.277175, 4.139985, 3.914143, 3.610137, 3.342416, 3.113303, 2.9559, 2.755807, 2.591107, 2.398493, 2.241767, 1.968968, 1.495855, -0.642427, -4.167531, -4.262513, -3.599542, -2.392518, -3.048026, -3.506784, -3.324628, -2.193681, -1.531459, -0.835634, -0.537785, -0.462173, -0.473204, -0.195107, -0.279144, -0.334404, -0.343313, -0.177114, -0.072948, -0.047139, 0.092363, 0.207268, 0.269862, 0.252003, 0.439435, 0.711485, 0.953047, 1.139265, 1.091049, -0.514007, -2.228209, -3.091431, -3.143955, -3.353109, -6.081556, -8.374439, -9.105735, -8.491635, -6.728857, -5.259427, -4.358251, -3.82162, -2.959931, -2.598057, -2.379787, -2.071524, -1.466861, -0.860174, -0.499572, -0.271799, 0.22221, 0.620953, 1.034366, 1.490788, 1.987542, 2.441655, 2.829486, 3.358985, 3.840616, 4.162624, 4.443098, 4.858047, 5.223823, 5.606922, 5.853238, 5.8313, 5.827424, 5.705811, 5.724303, 5.746553, 5.747921, 5.551737, 5.444238, 5.234237, 5.079073, 5.031754, 5.039125, 4.926157, 4.794479, 4.782944, 4.806302, 4.837014, 4.669407, 4.447402, 4.106634, 3.731149, 3.321738, 3.21377, 3.165356, 3.154117, 3.100224, 3.320989, 3.374791, 3.588118, 4.101495, 4.432074, 4.669875, 5.008381, 5.256105, 5.46141, 5.553093, 5.280566, 5.055977, 4.74906, 4.550186], "market_activity": [null, null, null, null, 30.20645, 31.2238, 26.526425, 19.675662, 10.634481, 3.716266, 0.181908, -0.634246, -0.931398, 5.789726, 17.882813, 28.203131, 28.502241, 23.02247, 14.35911, 8.50233, 9.451315, 22.925183, 40.645991, 55.058371, 66.29076, 70.569305, 75.578278, 83.818439, 90.728469, 95.364235, 91.381217, 87.734934, 79.586892, 65.561121, 56.92386, 40.31168, 28.53484, 20.66092, 15.040635, 12.701918, 13.282259, 14.435754, 15.902177, 16.236939, 14.991519, 16.51616, 24.843505, 35.700727, 41.244189, 30.736119, 10.039135, -1.299108, -7.371654, -10.818852, -8.633426, -6.618638, -6.589019, -6.993534, -6.493467, -4.453259, 5.205796, 13.056223, 12.040361, 7.088206, 3.131053, -0.703174, -0.253362, 1.549294, 0.815047, 3.610649, 5.264024, 13.318037, 19.682344, 19.342497, 14.739573, 10.609437, 6.686768, 4.686009, 6.433955, 4.002202, -0.519274, -4.682037, -7.702268, -8.993309, -8.573005, -9.918427, -12.431764, -13.688432, -14.316766, -14.630933, -12.577141, -9.587421, -7.06406, -2.57628, 0.896785, 3.746192, 8.799296, 18.908123, 29.108962, 37.003631, 41.485765, 44.676433, 44.674991, 48.515296, 59.183023, 63.383586, 66.062618, 65.405984, 65.018742, 67.653771, 72.700011, 78.14573, 85.978765, 89.695533, 94.377891, 97.188946, 98.594473, 99.297236, 89.728393, 72.589747, 58.803198, 51.075674, 46.692412, 45.274656, 42.565078, 42.826989, 53.44457, 63.933885, 71.465642, 74.998196, 78.570598, 80.321399, 88.653425, 86.190312, 67.604656, 45.995578, 28.722814, 17.869057, 13.219079, 22.771939, 42.37152, 62.81511, 76.582105, 83.846152, 88.842751, 94.421376, 97.210688, 98.605344, 99.302672, 99.651336, 97.602268, 92.905459, 68.766504, 47.815802, 34.654601, 26.014901], "market_activity_raw": [null, null, null, null, 30.20645, 32.24115, 21.82905, 12.8249, 1.5933, -3.20195, -3.35245, -1.4504, -1.22855, 12.51085, 29.9759, 38.52345, 28.80135, 17.5427, 5.69575, 2.64555, 10.4003, 36.39905, 58.3668, 69.47075, 77.52315, 74.84785, 80.58725, 92.0586, 97.6385, 100.0, 87.3982, 84.08865, 71.43885, 51.53535, 48.2866, 23.6995, 16.758, 12.787, 9.42035, 10.3632, 13.8626, 15.58925, 17.3686, 16.5717, 13.7461, 18.0408, 33.17085, 46.55795, 46.78765, 20.22805, -10.65785, -12.63735, -13.4442, -14.26605, -6.448, -4.60385, -6.5594, -7.39805, -5.9934, -2.41305, 14.86485, 20.90665, 11.0245, 2.13605, -0.8261, -4.5374, 0.19645, 3.35195, 0.0808, 6.40625, 6.9174, 21.37205, 26.04665, 19.00265, 10.13665, 6.4793, 2.7641, 2.68525, 8.1819, 1.57045, -5.04075, -8.8448, -10.7225, -10.28435, -8.1527, -11.26385, -14.9451, -14.9451, -14.9451, -14.9451, -10.52335, -6.5977, -4.5407, 1.9115, 4.36985, 6.5956, 13.8524, 29.01695, 39.3098, 44.8983, 45.9679, 47.8671, 44.67355, 52.3556, 69.85075, 67.58415, 68.74165, 64.74935, 64.6315, 70.2888, 77.74625, 83.59145, 93.8118, 93.4123, 99.06025, 100.0, 100.0, 100.0, 80.15955, 55.4511, 45.01665, 43.34815, 42.30915, 43.8569, 39.8555, 43.0889, 64.06215, 74.4232, 78.9974, 78.53075, 82.143, 82.0722, 96.98545, 83.7272, 49.019, 24.3865, 11.45005, 7.0153, 8.5691, 32.3248, 61.9711, 83.2587, 90.3491, 91.1102, 93.83935, 100.0, 100.0, 100.0, 100.0, 100.0, 95.5532, 88.20865, 44.62755, 26.8651, 21.4934, 17.3752], "market_activity_distance": [7.8063, 6.733313, 6.335655, 5.950428, 6.735351, 6.182895, 4.960694, 3.952153, 3.402962, 2.638512, 1.903053, 1.322087, 1.053202, 1.842117, 2.953651, 3.416851, 2.35781, 1.992845, 1.741293, 1.911398, 2.111567, 4.491568, 6.447014, 7.634156, 8.571293, 9.622217, 11.364974, 13.097947, 14.835638, 15.571061, 14.648298, 15.273288, 15.108218, 13.531546, 12.692888, 10.790504, 9.475149, 8.238496, 7.190046, 6.438682, 5.868024, 5.30265, 4.796875, 4.378316, 3.892836, 3.987202, 5.032613, 5.916964, 5.493729, 3.024494, 0.937276, 0.320815, 0.069539, -0.186399, -0.397878, -0.741975, -0.932346, -0.967102, -0.75284, -0.52818, 0.926734, 1.531517, 0.844586, 0.111154, 0.861538, 0.691022, 0.536223, 0.298035, 0.429877, 0.99806, 0.960835, 2.126387, 2.661816, 2.371888, 1.473262, 1.984546, 2.122064, 2.084742, 2.076853, 1.711641, 0.983959, 0.324898, 0.136237, 0.042668, -0.067752, -0.636768, -1.19344, -1.543215, -1.615696, -1.67436, -1.583003, -1.512504, -1.577017, -0.854205, -0.437212, -0.181615, 0.435705, 2.314314, 3.473664, 4.151899, 4.634194, 6.198583, 6.674004, 7.766599, 9.643347, 10.41021, 10.716634, 10.958603, 12.188243, 13.076479, 13.747855, 14.234752, 15.934848, 16.455057, 17.695186, 20.116715, 19.830942, 19.020558, 16.761083, 15.596165, 14.529023, 14.025249, 12.555833, 12.046805, 10.988866, 10.981028, 12.086559, 12.810714, 12.554019, 12.500891, 13.573929, 13.996952, 15.179704, 13.838697, 11.273199, 9.191695, 7.822131, 6.441064, 6.300957, 7.320669, 9.297363, 10.357471, 12.565572, 12.802588, 13.652497, 15.719923, 16.944599, 17.012824, 19.281752, 19.500241, 19.232572, 18.01204, 14.30802, 12.622709, 10.949843, 9.667359], "market_activity_roc": [null, null, null, null, 1.251874, 1.807675, 0.860959, 0.019581, -1.362088, -1.703639, -1.380968, -0.831177, -0.672801, 0.962496, 2.990301, 4.020583, 3.098103, 1.626163, 0.015218, -0.509597, 0.528245, 3.206974, 5.496401, 6.560507, 7.565883, 6.413593, 6.434501, 7.297198, 8.419664, 8.343791, 5.889878, 5.114051, 3.345438, 1.179749, 1.098648, -1.597889, -2.787458, -2.485919, -2.731097, -1.504811, -0.726738, -0.209845, 0.286819, 0.366654, 0.181805, 0.764311, 2.482357, 4.021528, 4.253367, 1.534615, -2.045723, -4.19807, -4.45737, -2.553911, -0.75451, -0.4854, -0.770765, -0.893148, -0.688172, -0.165696, 1.73496, 2.33323, 1.213031, 0.259631, -0.524258, -0.985949, -0.222602, 0.349492, -0.189643, 0.467179, 0.559214, 2.122397, 2.553664, 1.661595, 0.78888, 0.015581, -0.59102, -0.58504, 0.220785, -0.572878, -1.196672, -1.442962, -1.628563, -1.520779, -1.157967, -1.457285, -1.994487, -2.446654, -2.633108, -2.067205, -1.349223, -0.776357, -0.476183, 0.465385, 0.824125, 1.047595, 1.817298, 3.149951, 4.108714, 4.606428, 4.536507, 4.080596, 3.391792, 4.000845, 5.674469, 4.984368, 5.009695, 4.313714, 3.720311, 4.129659, 4.903315, 5.528147, 6.393411, 6.335115, 7.159312, 9.733462, 8.31346, 7.546011, 4.401156, 0.795472, -0.238931, -0.246343, 0.290588, 0.754982, 0.666794, 1.14232, 3.684886, 4.857525, 5.645322, 5.602123, 5.626432, 5.417874, 7.039933, 5.733542, 1.870779, -0.748444, -3.507752, -3.878924, -1.702086, 1.286732, 4.686726, 7.296451, 9.727145, 8.907421, 7.68812, 8.57303, 7.645302, 7.566034, 9.349498, 7.881016, 6.647536, 5.575754, -0.192142, -2.173839, -3.728997, -4.1041], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.066, -6.7132, -3.0968, -1.8865, -0.4217, -0.8768, 7.2135, 7.387, 5.0501, 5.6767, 7.1558, 10.2144, 10.1611, 10.427, 7.4507, -0.1814, 4.9648, 1.2435, -6.2803, -3.9436, -14.0604, -9.4297, -7.2278, -6.2987, -3.5869, -3.7933, -4.0935, -2.7764, -1.8775, -2.9359, 1.5896, 5.971, 6.0328, -1.7222, -12.5599, -16.7959, -17.0958, -3.4717, -2.0728, -0.8864, -7.9962, -6.2541, -1.4769, 4.8821, 0.2791, 2.9286, 0.4494, -3.0252, -2.1625, 2.6065, -0.6877, -1.8007, -1.8292, 1.5087, 2.5988, -0.8503, 4.567, 2.3548, -0.8192, -3.5613, 2.1829, 0.4532, -2.6926, -0.9469, -2.346, -7.9872, -7.8149, -5.9843, -2.2137, -4.0939, -13.402, -12.0744, -4.9958, -0.135, 4.251, 6.1195, 6.2049, 3.0809, 5.7295, 4.0382, 3.8724, 5.6961, 11.09, 7.904, 5.6194, 5.7975, 10.4238, 5.4807, 7.8872, 10.8829, 5.5059, 5.0058, 5.205, 8.9743, 8.4104, 7.9997, 7.8864, 11.2549, 6.6516, 8.694, 11.3828, -0.1189, 0.0616, -7.1659, -3.0125, -2.1688, -1.2123, -6.5453, -2.9513, -4.2304, -0.2604, 3.3277, 2.5026, -0.145, 1.6683, 5.7532, 4.4574, 6.6278, -6.6406, -11.2412, -11.025, -9.555, -9.0784, 0.2701, 2.8167, 4.3305, 3.0338, 7.1013, 1.7258, 4.113, 6.9533, 6.2948, 3.4795, 8.0943, 1.3557, 1.5736, -2.1722, -12.8546, -10.3866, -9.5824, -6.1641], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.456052, 0.431495, 0.593289, 0.700771, 0.740103, 0.774524, 0.824843, 0.894906, 0.936943, 0.962166, 0.904881, 0.862886, 0.905734, 0.888701, 0.756657, 0.673187, 0.485882, 0.381774, 0.317196, 0.238176, 0.207484, 0.157988, 0.124229, 0.113903, 0.095764, 0.053246, 0.092001, 0.218228, 0.349143, 0.329367, 0.110856, -0.048918, -0.108648, -0.101254, -0.089512, -0.053226, -0.115873, -0.161426, -0.153776, -0.000976, 0.063274, 0.137142, 0.06192, -0.042052, -0.073743, -0.002536, 0.019719, 0.005357, 0.000448, 0.062053, 0.110826, 0.095539, 0.223609, 0.235489, 0.169608, 0.043867, 0.055922, 0.035051, -0.047975, -0.074023, -0.128599, -0.227277, -0.278192, -0.241049, -0.224254, -0.198046, -0.175435, -0.135819, -0.128855, -0.124677, -0.062893, 0.026844, 0.113803, 0.138098, 0.220888, 0.26345, 0.268494, 0.244358, 0.333456, 0.374843, 0.384174, 0.398071, 0.453977, 0.426704, 0.450993, 0.515767, 0.510492, 0.498126, 0.493427, 0.537954, 0.556959, 0.571813, 0.588917, 0.649148, 0.641548, 0.650536, 0.691162, 0.717081, 0.738282, 0.674782, 0.647924, 0.624926, 0.597959, 0.486395, 0.433428, 0.32872, 0.290582, 0.315604, 0.324156, 0.291354, 0.33812, 0.442306, 0.521826, 0.592183, 0.569379, 0.485624, 0.382097, 0.293281, 0.229388, 0.301267, 0.406441, 0.500633, 0.552843, 0.650815, 0.667731, 0.710176, 0.807618, 0.819025, 0.74946, 0.693374, 0.636758, 0.597628, 0.538027, 0.329004, 0.152937, 0.009938, -0.058654], "smi": [null, null, null, 0.115, 0.1268, 0.142, 0.1537, 0.1525, 0.1496, 0.1405, 0.1303, 0.1244, 0.123, 0.1335, 0.16, 0.195, 0.2225, 0.262, 0.306, 0.36, 0.4215, 0.487, 0.5515, 0.606, 0.643, 0.6755, 0.721, 0.7665, 0.81, 0.8495, 0.883, 0.9105, 0.934, 0.953, 0.9695, 0.965, 0.949, 0.918, 0.88, 0.8405, 0.802, 0.7635, 0.7265, 0.6925, 0.6565, 0.643, 0.642, 0.663, 0.6945, 0.705, 0.699, 0.674, 0.6465, 0.622, 0.608, 0.584, 0.5505, 0.508, 0.4755, 0.468, 0.4885, 0.5235, 0.546, 0.5555, 0.559, 0.567, 0.5755, 0.5715, 0.549, 0.523, 0.4855, 0.464, 0.4695, 0.4815, 0.483, 0.4895, 0.4955, 0.5, 0.5, 0.492, 0.4795, 0.445, 0.389, 0.3325, 0.2825, 0.223, 0.1655, 0.1195, 0.083, 0.067, 0.065, 0.0805, 0.1055, 0.1365, 0.1705, 0.207, 0.2455, 0.303, 0.3725, 0.4315, 0.4805, 0.526, 0.5735, 0.6215, 0.677, 0.735, 0.7945, 0.837, 0.8655, 0.893, 0.922, 0.947, 0.968, 0.985, 0.994, 0.9985, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.98, 0.9725, 0.9575, 0.9475, 0.9425, 0.94, 0.942, 0.9455, 0.948, 0.9495, 0.96, 0.9655, 0.975, 0.977, 0.9665, 0.9485, 0.929, 0.911, 0.901, 0.8965, 0.895, 0.897, 0.9025, 0.9105, 0.926, 0.9465, 0.966, 0.984, 0.994, 0.9965, 0.9925, 0.9845, 0.969, 0.9505], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [31450.759766, 31624.279297, 32710.619141, 32606.839844, 33533.089844, 32402.410156, 31857.619141, 30994.669922, 32315.990234, 31259.359375, 30991.689453, 31949.890625, 32568.109375, 33585.199219, 33625.53125, 33431.511719, 32307.859375, 32970.550781, 33169.050781, 33464.171875, 33377.421875, 35577.109375, 35963.269531, 35751.070313, 36158.019531, 36897.421875, 38487.238281, 39098.679688, 39910.820313, 39688.941406, 38707.640625, 40888.429688, 40369.441406, 38992.078125, 39523.550781, 37068.351563, 37934.761719, 38236.070313, 38229.109375, 38787.378906, 38646.109375, 38487.898438, 38683.929688, 38814.558594, 38596.46875, 39583.078125, 40912.371094, 41190.679688, 40063.789063, 37667.410156, 35909.699219, 35025.0, 38062.671875, 38364.269531, 38647.75, 36391.46875, 36581.761719, 37723.910156, 39829.558594, 38635.621094, 39605.800781, 38981.75, 37913.921875, 38053.671875, 39500.371094, 38642.910156, 38283.851563, 38208.03125, 39091.171875, 39470.441406, 38701.898438, 40281.160156, 39894.539063, 39190.398438, 38451.460938, 39931.980469, 39572.488281, 38787.019531, 39149.429688, 38776.941406, 37155.5, 36887.171875, 37053.101563, 37677.058594, 37120.328125, 33780.578125, 33585.578125, 34730.28125, 35705.738281, 36830.691406, 37503.328125, 37753.71875, 37160.46875, 37965.101563, 37741.609375, 37834.25, 38403.230469, 40150.789063, 39810.878906, 39569.679688, 39819.109375, 41456.230469, 40799.601563, 41820.480469, 43378.308594, 42633.289063, 42718.46875, 43018.75, 44768.121094, 45045.808594, 45354.988281, 45769.5, 48088.800781, 47582.148438, 49299.648438, 52411.339844, 50276.371094, 50376.53125, 48625.878906, 50253.910156, 50491.871094, 50836.550781, 49507.210938, 50750.390625, 50339.480469, 51939.890625, 53936.171875, 53846.871094, 53322.851563, 54253.679688, 56941.96875, 56825.699219, 58850.269531, 55620.839844, 53819.609375, 53372.53125, 53373.070313, 53123.488281, 56924.109375, 58475.898438, 59716.179688, 59513.121094, 62713.648438, 61409.289063, 63339.070313, 66329.5, 66588.117188, 66020.039063, 71250.0625, 69360.882813, 69744.070313, 68557.726563, 64141.121094, 64611.148438, 64362.019531, 65606.710938], "trend_signal": [0.78072, 0.782952, 0.77925, 0.786958, 0.784327, 0.760155, 0.775464, 0.76675, 0.739167, 0.750976, 0.736506, 0.741619, 0.750107, 0.75731, 0.760179, 0.767512, 0.763643, 0.760613, 0.761232, 0.760452, 0.755571, 0.756726, 0.775036, 0.772488, 0.772036, 0.77428, 0.769631, 0.781327, 0.785054, 0.790369, 0.790036, 0.775994, 0.791696, 0.790464, 0.787369, 0.788458, 0.781036, 0.782452, 0.783226, 0.784393, 0.75406, 0.778363, 0.776649, 0.753815, 0.755583, 0.74656, 0.772292, 0.784298, 0.767607, 0.779476, 0.761143, 0.753619, 0.72097, 0.426571, 0.401655, 0.446298, 0.318393, 0.286423, 0.398685, 0.452607, 0.447935, 0.456571, 0.454881, 0.404631, 0.427, 0.707131, 0.719018, 0.744095, 0.712399, 0.702071, 0.719976, 0.723083, 0.73325, 0.737393, 0.737673, 0.739881, 0.73106, 0.737107, 0.730905, 0.741738, 0.724256, 0.506161, 0.332149, 0.321196, 0.292042, 0.367423, 0.349024, 0.325423, 0.312238, 0.318685, 0.292214, 0.239101, 0.292875, 0.247923, 0.237714, 0.2465, 0.261393, 0.425381, 0.708042, 0.710827, 0.716238, 0.733429, 0.762149, 0.770315, 0.768125, 0.780976, 0.780274, 0.781226, 0.77825, 0.784304, 0.784304, 0.787536, 0.784173, 0.78919, 0.78403, 0.786935, 0.791976, 0.795089, 0.796119, 0.784798, 0.790327, 0.790226, 0.798405, 0.793952, 0.794012, 0.796857, 0.793345, 0.79725, 0.795345, 0.794655, 0.787685, 0.7885, 0.778708, 0.796339, 0.795685, 0.790643, 0.794452, 0.787994, 0.781173, 0.787369, 0.793315, 0.793226, 0.780667, 0.79506, 0.789982, 0.789494, 0.794036, 0.790292, 0.774417, 0.77769, 0.785077, 0.788875, 0.791571, 0.788024, 1.0, 1.0], "smoothed_trend_signal": [0.781499, 0.781304, 0.780642, 0.778938, 0.775837, 0.771372, 0.765843, 0.759752, 0.753953, 0.749585, 0.7476, 0.748268, 0.751038, 0.754774, 0.758249, 0.760602, 0.761588, 0.761535, 0.761111, 0.761088, 0.762082, 0.764234, 0.767063, 0.769828, 0.772172, 0.774359, 0.776856, 0.779737, 0.782521, 0.784608, 0.785838, 0.786524, 0.786974, 0.787114, 0.786681, 0.785585, 0.783944, 0.781828, 0.779203, 0.776149, 0.772914, 0.76964, 0.766376, 0.763615, 0.762418, 0.763459, 0.765938, 0.767456, 0.7645, 0.752393, 0.725282, 0.678524, 0.613536, 0.540148, 0.472305, 0.421063, 0.391716, 0.384472, 0.394497, 0.412764, 0.430745, 0.446302, 0.465366, 0.497087, 0.545102, 0.602052, 0.653685, 0.689282, 0.707978, 0.716091, 0.720492, 0.724673, 0.72897, 0.732501, 0.734546, 0.734758, 0.732264, 0.72406, 0.703873, 0.664052, 0.601564, 0.523952, 0.447997, 0.389952, 0.35578, 0.339968, 0.332273, 0.324927, 0.314965, 0.302678, 0.289662, 0.27791, 0.269817, 0.269324, 0.283387, 0.320668, 0.385579, 0.471623, 0.561775, 0.638084, 0.691994, 0.725832, 0.746516, 0.759691, 0.768362, 0.774008, 0.777575, 0.779842, 0.781466, 0.782851, 0.784098, 0.78514, 0.785971, 0.78675, 0.787718, 0.788954, 0.790216, 0.791084, 0.791387, 0.791432, 0.791724, 0.792466, 0.793424, 0.794246, 0.794767, 0.795007, 0.79497, 0.794536, 0.793559, 0.7921, 0.790583, 0.78964, 0.789651, 0.790367, 0.791049, 0.791048, 0.790287, 0.789257, 0.788589, 0.78855, 0.78891, 0.789309, 0.789618, 0.789855, 0.789869, 0.789272, 0.787726, 0.78533, 0.7828, 0.781164, 0.783911, 0.78788, 0.788873, 0.789142, 0.8800000000000001, 0.8800000000000001], "avg_distance": [-27.146558104614716, -26.74461248665577, -24.228183716974527, -24.468581056822163, -22.3229889929843, -24.942127848925423, -26.20409738008243, -28.203057699414654, -25.142313434675156, -27.58992345948118, -28.209961743282854, -25.99035706829949, -24.55829742596129, -22.202281342294363, -22.10885506900739, -22.558287474883926, -25.16114798964691, -23.626070611523133, -23.16625951876004, -22.482632552867944, -22.68358274076315, -17.588163531129318, -16.693651071119614, -17.185195425336513, -16.242526585902425, -14.529753791009561, -10.847057473953884, -9.430697063307674, -7.549431228252, -8.063397891671395, -10.336511163413894, -5.284868835233389, -6.487068175674998, -9.677631981057207, -8.446513478643793, -14.133807359649698, -12.126830026594764, -11.42887015825195, -11.444994674667237, -10.15180312249873, -10.479043915562904, -10.845528267346506, -10.391435857884463, -10.08884331373177, -10.594032882951787, -8.30862263182301, -5.229410275761614, -4.584728267033666, -7.195090028775404, -12.746130854478658, -16.817742878174418, -18.867085521272884, -11.830535272912867, -11.13190581306326, -10.475243524761574, -15.701758119942316, -15.2609580291563, -12.615252634120397, -7.73766820464089, -10.503339270463739, -8.25598721980367, -9.701556346006546, -12.175104038900322, -11.85138313102303, -8.500207570378677, -10.486454678204616, -11.318188300437912, -11.493820647914829, -9.44808837665674, -8.569537558012634, -10.34981253006035, -6.691565394984781, -7.587145582680459, -9.218237120414148, -10.929933137334189, -7.500415236043436, -8.333153250169769, -10.152635589055214, -9.31313830785313, -10.175980846834825, -13.931934220860947, -14.55349718496836, -14.169132897003035, -12.723780935988788, -14.013407360801889, -21.74970004118244, -22.20140363356936, -19.549780485984584, -17.290203844334453, -14.6843301631581, -13.126215176780404, -12.546203152100887, -13.920424465862627, -12.056549941839604, -12.574253655634532, -12.359658255052636, -11.041655578922924, -6.9935607337104715, -7.78093836963714, -8.33965915554235, -7.7618730752046785, -3.96959882221903, -5.490632851476948, -3.125839675927057, 0.48275806963128143, -1.2430265383231747, -1.0457138684960219, -0.35013376925789824, 3.7021596029350907, 4.345402891709154, 5.061595585611518, 6.021782419246273, 11.394277263366698, 10.22065324580593, 14.199119501829166, 21.407130714596864, 16.46162787352606, 16.69364173136828, 12.63838043493044, 16.40959871258769, 16.960818253830574, 17.759244165834147, 14.679923229494857, 17.55966030949663, 16.607816239683974, 20.315052223056824, 24.939295361721676, 24.732436471564466, 23.518582601648514, 25.674779565531995, 31.902009445941527, 31.63267936985003, 36.32245210303106, 28.841708559549744, 24.66928664383655, 23.63366205337446, 23.63491075436739, 23.056771777702643, 31.860639477504165, 35.455248166652, 38.32827122406295, 37.85790047342278, 45.27169380069128, 42.250238336839715, 46.720438968357236, 53.647556057579735, 54.246624328721296, 52.93071186811142, 65.04568814893538, 60.669538142359535, 61.55716465675831, 58.80908397121593, 48.578332399405625, 49.667117218917824, 49.0900278739982, 51.97326674556246], "avg_trend_signal": 0.6955836538461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 67331.3090625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 74812.565625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.480)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.755)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.781919", "trend_signal": "0.783202", "avg_distance": "-4.329311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.781663", "trend_signal": "0.779071", "avg_distance": "-3.494529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.781499", "trend_signal": "0.780720", "avg_distance": "-6.534364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.781304", "trend_signal": "0.782952", "avg_distance": "-6.018697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.780642", "trend_signal": "0.779250", "avg_distance": "-2.790303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.778938", "trend_signal": "0.786958", "avg_distance": "-3.098715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.775837", "trend_signal": "0.784327", "avg_distance": "-0.346078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.771372", "trend_signal": "0.760155", "avg_distance": "-3.706241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.765843", "trend_signal": "0.775464", "avg_distance": "-5.325256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.759752", "trend_signal": "0.766750", "avg_distance": "-7.889776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.753953", "trend_signal": "0.739167", "avg_distance": "-3.963065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.749585", "trend_signal": "0.750976", "avg_distance": "-7.103169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.747600", "trend_signal": "0.736506", "avg_distance": "-7.898633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.748268", "trend_signal": "0.741619", "avg_distance": "-5.051043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.751038", "trend_signal": "0.750107", "avg_distance": "-3.213815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.754774", "trend_signal": "0.757310", "avg_distance": "-0.191219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.758249", "trend_signal": "0.760179", "avg_distance": "-0.071359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.760602", "trend_signal": "0.767512", "avg_distance": "-0.647948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.761588", "trend_signal": "0.763643", "avg_distance": "-3.987228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.761535", "trend_signal": "0.760613", "avg_distance": "-2.017836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.761111", "trend_signal": "0.761232", "avg_distance": "-1.427932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.761088", "trend_signal": "0.760452", "avg_distance": "-0.550889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.762082", "trend_signal": "0.755571", "avg_distance": "-0.808693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.764234", "trend_signal": "0.756726", "avg_distance": "5.728357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.767063", "trend_signal": "0.775036", "avg_distance": "6.875951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.769828", "trend_signal": "0.772488", "avg_distance": "6.245336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.772172", "trend_signal": "0.772036", "avg_distance": "7.454711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.774359", "trend_signal": "0.774280", "avg_distance": "9.652073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.776856", "trend_signal": "0.769631", "avg_distance": "14.376703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.779737", "trend_signal": "0.781327", "avg_distance": "16.193790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.782521", "trend_signal": "0.785054", "avg_distance": "18.607316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.784608", "trend_signal": "0.790369", "avg_distance": "17.947935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.785838", "trend_signal": "0.790036", "avg_distance": "15.031696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.786524", "trend_signal": "0.775994", "avg_distance": "21.512584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.786974", "trend_signal": "0.791696", "avg_distance": "19.970250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787114", "trend_signal": "0.790464", "avg_distance": "15.876990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.786681", "trend_signal": "0.787369", "avg_distance": "17.456425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.785585", "trend_signal": "0.788458", "avg_distance": "10.160043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.783944", "trend_signal": "0.781036", "avg_distance": "12.734848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.781828", "trend_signal": "0.782452", "avg_distance": "13.630280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.779203", "trend_signal": "0.783226", "avg_distance": "13.609593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.776149", "trend_signal": "0.784393", "avg_distance": "15.268663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.772914", "trend_signal": "0.754060", "avg_distance": "14.848837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.769640", "trend_signal": "0.778363", "avg_distance": "14.378665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.766376", "trend_signal": "0.776649", "avg_distance": "14.961232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.763615", "trend_signal": "0.753815", "avg_distance": "15.349436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.762418", "trend_signal": "0.755583", "avg_distance": "14.701315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.763459", "trend_signal": "0.746560", "avg_distance": "17.633329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.765938", "trend_signal": "0.772292", "avg_distance": "21.583733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.767456", "trend_signal": "0.784298", "avg_distance": "22.410813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.764500", "trend_signal": "0.767607", "avg_distance": "19.061910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752393", "trend_signal": "0.779476", "avg_distance": "11.940331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.725282", "trend_signal": "0.761143", "avg_distance": "6.716750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.678524", "trend_signal": "0.753619", "avg_distance": "4.087594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.613536", "trend_signal": "0.720970", "avg_distance": "13.114973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.540148", "trend_signal": "0.426571", "avg_distance": "14.011263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.472305", "trend_signal": "0.401655", "avg_distance": "14.853713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.421063", "trend_signal": "0.446298", "avg_distance": "8.148477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.391716", "trend_signal": "0.318393", "avg_distance": "8.713991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.384472", "trend_signal": "0.286423", "avg_distance": "12.108238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.394497", "trend_signal": "0.398685", "avg_distance": "18.365822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.412764", "trend_signal": "0.452607", "avg_distance": "14.817668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.430745", "trend_signal": "0.447935", "avg_distance": "17.700856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.446302", "trend_signal": "0.456571", "avg_distance": "15.846297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.465366", "trend_signal": "0.454881", "avg_distance": "12.672916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.497087", "trend_signal": "0.404631", "avg_distance": "13.088227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.545102", "trend_signal": "0.427000", "avg_distance": "17.387540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.602052", "trend_signal": "0.707131", "avg_distance": "14.839330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.653685", "trend_signal": "0.719018", "avg_distance": "13.772277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.689282", "trend_signal": "0.744095", "avg_distance": "13.546953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.707978", "trend_signal": "0.712399", "avg_distance": "16.171478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.716091", "trend_signal": "0.702071", "avg_distance": "17.298594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.720492", "trend_signal": "0.719976", "avg_distance": "15.014632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.724673", "trend_signal": "0.723083", "avg_distance": "19.707895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.728970", "trend_signal": "0.733250", "avg_distance": "18.558931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.732501", "trend_signal": "0.737393", "avg_distance": "16.466360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.734546", "trend_signal": "0.737673", "avg_distance": "14.270380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.734758", "trend_signal": "0.739881", "avg_distance": "18.670200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.732264", "trend_signal": "0.731060", "avg_distance": "17.601858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.724060", "trend_signal": "0.737107", "avg_distance": "15.267595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.703873", "trend_signal": "0.730905", "avg_distance": "16.344609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.664052", "trend_signal": "0.741738", "avg_distance": "15.237645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.601564", "trend_signal": "0.724256", "avg_distance": "10.419032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.523952", "trend_signal": "0.506161", "avg_distance": "9.621612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.447997", "trend_signal": "0.332149", "avg_distance": "10.114723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.389952", "trend_signal": "0.321196", "avg_distance": "11.969004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.355780", "trend_signal": "0.292042", "avg_distance": "10.314508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.339968", "trend_signal": "0.367423", "avg_distance": "0.389410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.332273", "trend_signal": "0.349024", "avg_distance": "-0.190093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.324927", "trend_signal": "0.325423", "avg_distance": "3.211746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.314965", "trend_signal": "0.312238", "avg_distance": "6.110617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.302678", "trend_signal": "0.318685", "avg_distance": "9.453763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.289662", "trend_signal": "0.292214", "avg_distance": "11.452710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.277910", "trend_signal": "0.239101", "avg_distance": "12.196823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.269817", "trend_signal": "0.292875", "avg_distance": "10.433798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.269324", "trend_signal": "0.247923", "avg_distance": "12.825013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.283387", "trend_signal": "0.237714", "avg_distance": "12.160837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.320668", "trend_signal": "0.246500", "avg_distance": "12.436147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.385579", "trend_signal": "0.261393", "avg_distance": "14.127048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.471623", "trend_signal": "0.425381", "avg_distance": "19.320457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.561775", "trend_signal": "0.708042", "avg_distance": "18.310309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.638084", "trend_signal": "0.710827", "avg_distance": "17.593512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.691994", "trend_signal": "0.716238", "avg_distance": "18.334769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.725832", "trend_signal": "0.733429", "avg_distance": "23.199979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.746516", "trend_signal": "0.762149", "avg_distance": "21.248604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.759691", "trend_signal": "0.770315", "avg_distance": "24.282460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.768362", "trend_signal": "0.768125", "avg_distance": "28.912027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.774008", "trend_signal": "0.780976", "avg_distance": "26.697972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.777575", "trend_signal": "0.780274", "avg_distance": "26.951110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.779842", "trend_signal": "0.781226", "avg_distance": "27.843488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.781466", "trend_signal": "0.778250", "avg_distance": "33.042284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.782851", "trend_signal": "0.784304", "avg_distance": "33.867518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.784098", "trend_signal": "0.784304", "avg_distance": "34.786341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.785140", "trend_signal": "0.787536", "avg_distance": "36.018190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.785971", "trend_signal": "0.784173", "avg_distance": "42.910708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.786750", "trend_signal": "0.789190", "avg_distance": "41.405034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.787718", "trend_signal": "0.784030", "avg_distance": "46.509116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.788954", "trend_signal": "0.786935", "avg_distance": "55.756467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.790216", "trend_signal": "0.791976", "avg_distance": "49.411748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.791084", "trend_signal": "0.795089", "avg_distance": "49.709405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.791387", "trend_signal": "0.796119", "avg_distance": "44.506802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.791432", "trend_signal": "0.784798", "avg_distance": "49.344999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.791724", "trend_signal": "0.790327", "avg_distance": "50.052173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.792466", "trend_signal": "0.790226", "avg_distance": "51.076495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.793424", "trend_signal": "0.798405", "avg_distance": "47.125952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.794246", "trend_signal": "0.793952", "avg_distance": "50.820444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.794767", "trend_signal": "0.794012", "avg_distance": "49.599297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.795007", "trend_signal": "0.796857", "avg_distance": "54.355410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.794970", "trend_signal": "0.793345", "avg_distance": "60.287976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.794536", "trend_signal": "0.797250", "avg_distance": "60.022591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.793559", "trend_signal": "0.795345", "avg_distance": "58.465305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.792100", "trend_signal": "0.794655", "avg_distance": "61.231548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.790583", "trend_signal": "0.787685", "avg_distance": "69.220628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.789640", "trend_signal": "0.788500", "avg_distance": "68.875098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.789651", "trend_signal": "0.778708", "avg_distance": "74.891733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.790367", "trend_signal": "0.796339", "avg_distance": "65.294486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.791049", "trend_signal": "0.795685", "avg_distance": "59.941574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.791048", "trend_signal": "0.790643", "avg_distance": "58.612943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.790287", "trend_signal": "0.794452", "avg_distance": "58.614545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.789257", "trend_signal": "0.787994", "avg_distance": "57.872835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.788589", "trend_signal": "0.781173", "avg_distance": "69.167554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.788550", "trend_signal": "0.787369", "avg_distance": "73.779174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.788910", "trend_signal": "0.793315", "avg_distance": "77.465052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.789309", "trend_signal": "0.793226", "avg_distance": "76.861601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.789618", "trend_signal": "0.780667", "avg_distance": "86.372955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.789855", "trend_signal": "0.795060", "avg_distance": "82.496649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.789869", "trend_signal": "0.789982", "avg_distance": "88.231589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.789272", "trend_signal": "0.789494", "avg_distance": "97.118574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.787726", "trend_signal": "0.794036", "avg_distance": "97.887134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.785330", "trend_signal": "0.790292", "avg_distance": "96.198915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.782800", "trend_signal": "0.774417", "avg_distance": "111.741543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.781164", "trend_signal": "0.777690", "avg_distance": "115.058917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.783911", "trend_signal": "0.785077", "avg_distance": "106.668299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.787880", "trend_signal": "0.788875", "avg_distance": "102.540194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.788873", "trend_signal": "0.791571", "avg_distance": "88.501044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.789142", "trend_signal": "0.788024", "avg_distance": "89.863843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/80e16ef9-87a1-4080-9676-7af2af389824/", "share_image": "https://sharemaestro.com/terminal/80e16ef9-87a1-4080-9676-7af2af389824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}