{"ticker": {"uuid": "80e16ef9-87a1-4080-9676-7af2af389824", "symbol": "^N225", "name": "Nikkei 225", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^N225 rose 23.24%, moving from 53,819.61 to 66,329.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 54.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66,329.50"}, {"label": "12-Week Change", "value": "23.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63658.949219, "high": 66505.023438, "low": 63562.511719, "close": 66329.5, "volume": 953500000}, "trend_line": 54970.198438, "activity_lines": {"activity_5": 63611.471094, "activity_10": 61519.49233, "activity_20": 58914.492653, "activity_30": 57224.798564}, "trend_signal": 1, "fair_value": 40966.117075, "relative_strength": 0.0, "rate_of_change": 0.8511658550627481, "market_dynamics": 1.097563, "expectation": {"probability": 54.8119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31864.119141, "high": 32708.529297, "low": 31420.449219, "close": 32265.169922, "volume": 480700000}, "trend_line": 28140.664714, "activity_lines": {"activity_5": 31411.777604, "activity_10": 30492.768821, "activity_20": 29404.240606, "activity_30": 28771.93356}, "trend_signal": 1, "fair_value": 27333.482647, "relative_strength": 0.0, "rate_of_change": 0.47625711329120884, "market_dynamics": 1.958779, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32412.119141, "high": 33772.761719, "low": 32280.539063, "close": 33706.078125, "volume": 507600000}, "trend_line": 28334.208333, "activity_lines": {"activity_5": 32320.313542, "activity_10": 31212.185014, "activity_20": 29881.702976, "activity_30": 29130.99249}, "trend_signal": 1, "fair_value": 27405.452449, "relative_strength": 0.0, "rate_of_change": 0.6877720230386454, "market_dynamics": 1.957122, "expectation": {"probability": 57.4428, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33768.691406, "high": 33772.890625, "low": 32575.560547, "close": 32781.539063, "volume": 445600000}, "trend_line": 28484.158659, "activity_lines": {"activity_5": 32632.817969, "activity_10": 31650.998331, "activity_20": 30241.002018, "activity_30": 29417.917053}, "trend_signal": 1, "fair_value": 27471.282314, "relative_strength": 0.0, "rate_of_change": 0.5292201011501682, "market_dynamics": 1.944854, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32647.080078, "high": 33527.980469, "low": 32306.990234, "close": 33189.039063, "volume": 474000000}, "trend_line": 28664.529948, "activity_lines": {"activity_5": 32949.609766, "activity_10": 32085.937678, "activity_20": 30614.00545, "activity_30": 29721.457724}, "trend_signal": 1, "fair_value": 27541.042305, "relative_strength": 0.0, "rate_of_change": 0.6332336902041786, "market_dynamics": 1.914313, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33517.601563, "high": 33762.808594, "low": 32327.900391, "close": 32388.419922, "volume": 495600000}, "trend_line": 28814.110287, "activity_lines": {"activity_5": 32848.013282, "activity_10": 32291.225, "activity_20": 30884.482971, "activity_30": 29961.70869}, "trend_signal": 1, "fair_value": 27605.770571, "relative_strength": 0.0, "rate_of_change": 0.5218307757753297, "market_dynamics": 1.741145, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32393.460938, "high": 32780.628906, "low": 31791.710938, "close": 32391.259766, "volume": 444900000}, "trend_line": 28976.248307, "activity_lines": {"activity_5": 32689.750131, "activity_10": 32432.810831, "activity_20": 31132.01529, "activity_30": 30192.492528}, "trend_signal": 1, "fair_value": 27667.91698, "relative_strength": 0.0, "rate_of_change": 0.5627035448432832, "market_dynamics": 1.542776, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32457.179688, "high": 32896.03125, "low": 32080.949219, "close": 32304.25, "volume": 318000000}, "trend_line": 29178.548307, "activity_lines": {"activity_5": 32494.077735, "activity_10": 32499.78924, "activity_20": 31347.747731, "activity_30": 30407.202314}, "trend_signal": 1, "fair_value": 27729.151856, "relative_strength": 0.0, "rate_of_change": 0.6981580149943987, "market_dynamics": 1.208807, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32648.140625, "high": 32938.589844, "low": 32037.550781, "close": 32759.230469, "volume": 531100000}, "trend_line": 29400.70599, "activity_lines": {"activity_5": 32543.520703, "activity_10": 32596.474112, "activity_20": 31585.969838, "activity_30": 30638.214067}, "trend_signal": 1, "fair_value": 27799.980256, "relative_strength": 0.0, "rate_of_change": 0.7613733235203531, "market_dynamics": 0.989451, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33128.828125, "high": 33488.769531, "low": 31934.349609, "close": 32192.75, "volume": 596200000}, "trend_line": 29608.002669, "activity_lines": {"activity_5": 32405.624089, "activity_10": 32554.691975, "activity_20": 31748.263998, "activity_30": 30818.345938}, "trend_signal": 1, "fair_value": 27863.203401, "relative_strength": 0.0, "rate_of_change": 0.705073813773418, "market_dynamics": 0.787332, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31921.279297, "high": 32539.880859, "low": 31830.230469, "close": 32473.650391, "volume": 398400000}, "trend_line": 29819.807031, "activity_lines": {"activity_5": 32427.780209, "activity_10": 32540.774645, "activity_20": 31914.172666, "activity_30": 31003.226437}, "trend_signal": 1, "fair_value": 27922.077061, "relative_strength": 0.0, "rate_of_change": 0.7153618714772716, "market_dynamics": 0.430397, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32456.720703, "high": 32613.990234, "low": 31275.25, "close": 31450.759766, "volume": 418000000}, "trend_line": 29983.048047, "activity_lines": {"activity_5": 32103.290755, "activity_10": 32323.614844, "activity_20": 31958.432701, "activity_30": 31108.449194}, "trend_signal": 1, "fair_value": 27976.75949, "relative_strength": 0.0, "rate_of_change": 0.5474247899401169, "market_dynamics": 0.119018, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31552.849609, "high": 32297.910156, "low": 31409.859375, "close": 31624.279297, "volume": 343900000}, "trend_line": 30124.438672, "activity_lines": {"activity_5": 31899.341146, "activity_10": 32152.811506, "activity_20": 32002.983743, "activity_30": 31214.335081}, "trend_signal": 1, "fair_value": 28032.795573, "relative_strength": 0.0, "rate_of_change": 0.47156855026334477, "market_dynamics": -0.381165, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31915.679688, "high": 32845.460938, "low": 31881.929688, "close": 32710.619141, "volume": 439500000}, "trend_line": 30297.810612, "activity_lines": {"activity_5": 32102.836198, "activity_10": 32217.375391, "activity_20": 32131.44349, "activity_30": 31381.185434}, "trend_signal": 1, "fair_value": 28093.726275, "relative_strength": 0.0, "rate_of_change": 0.5755192383423439, "market_dynamics": -0.609051, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32797.320313, "high": 33322.449219, "low": 32512.800781, "close": 32606.839844, "volume": 489400000}, "trend_line": 30462.339258, "activity_lines": {"activity_5": 32274.978907, "activity_10": 32264.359766, "activity_20": 32229.937835, "activity_30": 31530.155061}, "trend_signal": 1, "fair_value": 28152.702875, "relative_strength": 0.0, "rate_of_change": 0.5430380700011184, "market_dynamics": -0.648567, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32690.539063, "high": 33634.308594, "low": 32391.689453, "close": 33533.089844, "volume": 555000000}, "trend_line": 30663.004557, "activity_lines": {"activity_5": 32728.265625, "activity_10": 32490.338672, "activity_20": 32397.396606, "activity_30": 31728.268003}, "trend_signal": 1, "fair_value": 28217.913061, "relative_strength": 0.0, "rate_of_change": 0.658732401672999, "market_dynamics": -0.457099, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33296.230469, "high": 33337.230469, "low": 32154.529297, "close": 32402.410156, "volume": 448400000}, "trend_line": 30827.96888, "activity_lines": {"activity_5": 32734.029818, "activity_10": 32489.927273, "activity_20": 32434.901832, "activity_30": 31840.487719}, "trend_signal": 1, "fair_value": 28276.87326, "relative_strength": 0.0, "rate_of_change": 0.5379913853299831, "market_dynamics": -0.372085, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32517.259766, "high": 32722.220703, "low": 31674.419922, "close": 31857.619141, "volume": 522100000}, "trend_line": 30958.973828, "activity_lines": {"activity_5": 32494.753646, "activity_10": 32390.260227, "activity_20": 32405.072387, "activity_30": 31906.916768}, "trend_signal": 1, "fair_value": 28333.461201, "relative_strength": 0.0, "rate_of_change": 0.4249548470414765, "market_dynamics": -0.407615, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32101.970703, "high": 32401.580078, "low": 30487.669922, "close": 30994.669922, "volume": 558700000}, "trend_line": 31053.997136, "activity_lines": {"activity_5": 31952.271745, "activity_10": 32141.813885, "activity_20": 32281.298642, "activity_30": 31909.219741}, "trend_signal": 1, "fair_value": 28380.736716, "relative_strength": 0.0, "rate_of_change": 0.3069330027795114, "market_dynamics": -0.508572, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31314.669922, "high": 32533.080078, "low": 31314.669922, "close": 32315.990234, "volume": 382600000}, "trend_line": 31220.070508, "activity_lines": {"activity_5": 31964.626562, "activity_10": 32165.690519, "activity_20": 32282.477688, "activity_30": 31990.638651}, "trend_signal": 1, "fair_value": 28437.822353, "relative_strength": 0.0, "rate_of_change": 0.5347890362476876, "market_dynamics": -0.713919, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31983.039063, "high": 32260.769531, "low": 31093.900391, "close": 31259.359375, "volume": 408500000}, "trend_line": 31349.207487, "activity_lines": {"activity_5": 31644.161068, "activity_10": 31995.211719, "activity_20": 32176.360082, "activity_30": 31993.173417}, "trend_signal": 1, "fair_value": 28487.455491, "relative_strength": 0.0, "rate_of_change": 0.413634488643798, "market_dynamics": -0.857811, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31151.980469, "high": 31466.919922, "low": 30551.669922, "close": 30991.689453, "volume": 424800000}, "trend_line": 31447.547787, "activity_lines": {"activity_5": 31386.054297, "activity_10": 31798.143679, "activity_20": 32046.011347, "activity_30": 31970.107737}, "trend_signal": 0, "fair_value": 28538.830867, "relative_strength": 0.0, "rate_of_change": 0.31369309747552615, "market_dynamics": -1.030528, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30663.480469, "high": 32087.130859, "low": 30538.289063, "close": 31949.890625, "volume": 572500000}, "trend_line": 31595.267123, "activity_lines": {"activity_5": 31541.395963, "activity_10": 31783.640767, "activity_20": 32012.984059, "activity_30": 32002.516952}, "trend_signal": 0, "fair_value": 28587.706894, "relative_strength": 0.0, "rate_of_change": 0.46973244782242496, "market_dynamics": -0.954096, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32450.820313, "high": 32766.539063, "low": 32049.339844, "close": 32568.109375, "volume": 629100000}, "trend_line": 31731.088412, "activity_lines": {"activity_5": 31896.659115, "activity_10": 31875.621058, "activity_20": 32047.197545, "activity_30": 32065.280969}, "trend_signal": 1, "fair_value": 28633.746895, "relative_strength": 0.0, "rate_of_change": 0.4298785905852571, "market_dynamics": -0.743484, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32818.148438, "high": 33614.128906, "low": 32499.279297, "close": 33585.199219, "volume": 489900000}, "trend_line": 31898.449414, "activity_lines": {"activity_5": 32486.05625, "activity_10": 32155.117862, "activity_20": 32179.293062, "activity_30": 32184.901021}, "trend_signal": 1, "fair_value": 28685.399652, "relative_strength": 0.0, "rate_of_change": 0.527435428079125, "market_dynamics": -0.387299, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33559.621094, "high": 33853.460938, "low": 33182.988281, "close": 33625.53125, "volume": 343100000}, "trend_line": 32057.419141, "activity_lines": {"activity_5": 33004.283464, "activity_10": 32424.159411, "activity_20": 32313.343248, "activity_30": 32296.325655}, "trend_signal": 1, "fair_value": 28730.1485, "relative_strength": 0.0, "rate_of_change": 0.49836192642714794, "market_dynamics": -0.044218, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33710.03125, "high": 33811.410156, "low": 33161.070313, "close": 33431.511719, "volume": 495800000}, "trend_line": 32199.871224, "activity_lines": {"activity_5": 33300.092708, "activity_10": 32656.243928, "activity_20": 32423.024377, "activity_30": 32384.976789}, "trend_signal": 1, "fair_value": 28772.970753, "relative_strength": 0.0, "rate_of_change": 0.4443654131152758, "market_dynamics": 0.182904, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33318.070313, "high": 33452.128906, "low": 32205.380859, "close": 32307.859375, "volume": 513900000}, "trend_line": 32297.189844, "activity_lines": {"activity_5": 33058.696354, "activity_10": 32665.317081, "activity_20": 32420.737416, "activity_30": 32391.943767}, "trend_signal": 1, "fair_value": 28809.222932, "relative_strength": 0.0, "rate_of_change": 0.302232947836965, "market_dynamics": 0.142903, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32665.089844, "high": 33172.128906, "low": 32515.039063, "close": 32970.550781, "volume": 578400000}, "trend_line": 32369.263216, "activity_lines": {"activity_5": 33014.332552, "activity_10": 32786.693395, "activity_20": 32481.546736, "activity_30": 32435.386408}, "trend_signal": 1, "fair_value": 28849.01242, "relative_strength": 0.0, "rate_of_change": 0.2231567896405957, "market_dynamics": 0.185786, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32769.230469, "high": 33824.058594, "low": 32541.230469, "close": 33169.050781, "volume": 516200000}, "trend_line": 32444.354557, "activity_lines": {"activity_5": 33009.305989, "activity_10": 32908.235511, "activity_20": 32560.254529, "activity_30": 32486.985606}, "trend_signal": 1, "fair_value": 28890.758839, "relative_strength": 0.0, "rate_of_change": 0.2319834730216597, "market_dynamics": 0.227143, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33414.511719, "high": 33755.75, "low": 33181.359375, "close": 33464.171875, "volume": 383200000}, "trend_line": 32509.019596, "activity_lines": {"activity_5": 33130.396354, "activity_10": 33067.925817, "activity_20": 32662.420043, "activity_30": 32552.780271}, "trend_signal": 1, "fair_value": 28929.348595, "relative_strength": 0.0, "rate_of_change": 0.19931060390303798, "market_dynamics": 0.156197, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33193.050781, "high": 33568.039063, "low": 32693.179688, "close": 33377.421875, "volume": 232600000}, "trend_line": 32546.094662, "activity_lines": {"activity_5": 33233.327344, "activity_10": 33171.755895, "activity_20": 32751.606882, "activity_30": 32608.806225}, "trend_signal": 1, "fair_value": 28962.928035, "relative_strength": 0.0, "rate_of_change": 0.11404547556568906, "market_dynamics": 0.21588, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33704.828125, "high": 35839.648438, "low": 33600.320313, "close": 35577.109375, "volume": 477400000}, "trend_line": 32608.46237, "activity_lines": {"activity_5": 34073.09349, "activity_10": 33632.152202, "activity_20": 33041.113188, "activity_30": 32804.355561}, "trend_signal": 1, "fair_value": 29008.171174, "relative_strength": 0.0, "rate_of_change": 0.19162885331621846, "market_dynamics": 0.46968, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35634.121094, "high": 36239.21875, "low": 35371.25, "close": 35963.269531, "volume": 553000000}, "trend_line": 32714.520052, "activity_lines": {"activity_5": 34823.629687, "activity_10": 34096.810014, "activity_20": 33348.573651, "activity_30": 33020.794733}, "trend_signal": 1, "fair_value": 29055.170022, "relative_strength": 0.0, "rate_of_change": 0.32524588493805373, "market_dynamics": 0.796097, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36294.101563, "high": 36984.511719, "low": 35687.578125, "close": 35751.070313, "volume": 524300000}, "trend_line": 32799.921094, "activity_lines": {"activity_5": 35303.918229, "activity_10": 34461.155966, "activity_20": 33620.335854, "activity_30": 33216.701201}, "trend_signal": 1, "fair_value": 29107.014123, "relative_strength": 0.0, "rate_of_change": 0.26104935014865577, "market_dynamics": 1.12529, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35814.289063, "high": 36441.089844, "low": 35704.578125, "close": 36158.019531, "volume": 527400000}, "trend_line": 32925.574414, "activity_lines": {"activity_5": 35747.721875, "activity_10": 34860.11321, "activity_20": 33915.882599, "activity_30": 33433.352713}, "trend_signal": 1, "fair_value": 29154.314316, "relative_strength": 0.0, "rate_of_change": 0.3830903118330682, "market_dynamics": 1.491361, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36419.339844, "high": 37287.261719, "low": 35854.628906, "close": 36897.421875, "volume": 689500000}, "trend_line": 33075.779818, "activity_lines": {"activity_5": 36258.403125, "activity_10": 35347.462003, "activity_20": 34269.348949, "activity_30": 33689.600937}, "trend_signal": 1, "fair_value": 29201.605031, "relative_strength": 0.0, "rate_of_change": 0.45619676094741934, "market_dynamics": 1.609201, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37248.359375, "high": 38865.058594, "low": 37184.101563, "close": 38487.238281, "volume": 542500000}, "trend_line": 33281.879427, "activity_lines": {"activity_5": 37064.35651, "activity_10": 36060.851776, "activity_20": 34752.821568, "activity_30": 34038.727289}, "trend_signal": 1, "fair_value": 29255.895533, "relative_strength": 0.0, "rate_of_change": 0.6231133782304257, "market_dynamics": 1.667788, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38473.410156, "high": 39156.96875, "low": 38095.148438, "close": 39098.679688, "volume": 438100000}, "trend_line": 33493.194401, "activity_lines": {"activity_5": 37880.115104, "activity_10": 36773.060369, "activity_20": 35262.957087, "activity_30": 34414.004725}, "trend_signal": 1, "fair_value": 29320.848545, "relative_strength": 0.0, "rate_of_change": 0.6349250031492244, "market_dynamics": 1.714194, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39320.640625, "high": 39990.230469, "low": 38876.808594, "close": 39910.820313, "volume": 653500000}, "trend_line": 33750.463412, "activity_lines": {"activity_5": 38757.559896, "activity_10": 37521.510369, "activity_20": 35811.84881, "activity_30": 34828.045107}, "trend_signal": 1, "fair_value": 29391.659443, "relative_strength": 0.0, "rate_of_change": 0.7681232429484702, "market_dynamics": 1.819883, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40201.761719, "high": 40472.109375, "low": 39518.398438, "close": 39688.941406, "volume": 628000000}, "trend_line": 33990.973112, "activity_lines": {"activity_5": 39283.728386, "activity_10": 38107.041122, "activity_20": 36303.44335, "activity_30": 35211.172719}, "trend_signal": 1, "fair_value": 29455.576823, "relative_strength": 0.0, "rate_of_change": 0.712611548659474, "market_dynamics": 1.835519, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39232.140625, "high": 39241.28125, "low": 38271.378906, "close": 38707.640625, "volume": 629400000}, "trend_line": 34232.869141, "activity_lines": {"activity_5": 39247.401823, "activity_10": 38400.975923, "activity_20": 36661.439807, "activity_30": 35515.473849}, "trend_signal": 1, "fair_value": 29512.72804, "relative_strength": 0.0, "rate_of_change": 0.7116478489831921, "market_dynamics": 1.811631, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38960.988281, "high": 41087.75, "low": 38935.46875, "close": 40888.429688, "volume": 556700000}, "trend_line": 34541.674154, "activity_lines": {"activity_5": 39817.323698, "activity_10": 38994.504759, "activity_20": 37190.387835, "activity_30": 35944.864852}, "trend_signal": 1, "fair_value": 29587.803235, "relative_strength": 0.0, "rate_of_change": 0.9020716660589456, "market_dynamics": 1.846666, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40798.960938, "high": 40979.359375, "low": 40054.058594, "close": 40369.441406, "volume": 581800000}, "trend_line": 34796.968229, "activity_lines": {"activity_5": 40054.170052, "activity_10": 39397.102628, "activity_20": 37627.343936, "activity_30": 36320.849836}, "trend_signal": 1, "fair_value": 29655.209911, "relative_strength": 0.0, "rate_of_change": 0.7390900448594336, "market_dynamics": 1.760785, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40646.699219, "high": 40697.21875, "low": 38774.238281, "close": 38992.078125, "volume": 648200000}, "trend_line": 35009.809505, "activity_lines": {"activity_5": 39747.177865, "activity_10": 39469.158594, "activity_20": 37895.973382, "activity_30": 36591.502088}, "trend_signal": 1, "fair_value": 29714.338229, "relative_strength": 0.0, "rate_of_change": 0.6116661503360974, "market_dynamics": 1.492608, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39391.980469, "high": 39774.820313, "low": 39065.308594, "close": 39523.550781, "volume": 525700000}, "trend_line": 35209.491536, "activity_lines": {"activity_5": 39678.592708, "activity_10": 39578.918537, "activity_20": 38189.472228, "activity_30": 36882.711202}, "trend_signal": 1, "fair_value": 29777.416316, "relative_strength": 0.0, "rate_of_change": 0.570360232812709, "market_dynamics": 1.18046, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39056.929688, "high": 39232.800781, "low": 36733.058594, "close": 37068.351563, "volume": 621800000}, "trend_line": 35365.022917, "activity_lines": {"activity_5": 38802.633854, "activity_10": 39181.087145, "activity_20": 38221.056771, "activity_30": 37002.637655}, "trend_signal": 1, "fair_value": 29829.004269, "relative_strength": 0.0, "rate_of_change": 0.44173140313877407, "market_dynamics": 0.636584, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37240.929688, "high": 38460.078125, "low": 37052.628906, "close": 37934.761719, "volume": 575200000}, "trend_line": 35567.594336, "activity_lines": {"activity_5": 38324.764323, "activity_10": 38937.67706, "activity_20": 38317.838281, "activity_30": 37168.427256}, "trend_signal": 1, "fair_value": 29887.479467, "relative_strength": 0.0, "rate_of_change": 0.5728016053472529, "market_dynamics": 0.083237, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38312.660156, "high": 38608.171875, "low": 37958.191406, "close": 38236.070313, "volume": 361800000}, "trend_line": 35808.974349, "activity_lines": {"activity_5": 38144.242188, "activity_10": 38759.095384, "activity_20": 38416.521075, "activity_30": 37340.586996}, "trend_signal": 1, "fair_value": 29944.391326, "relative_strength": 0.0, "rate_of_change": 0.6786515014755439, "market_dynamics": -0.344149, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38636.230469, "high": 38863.140625, "low": 38072.238281, "close": 38229.109375, "volume": 521200000}, "trend_line": 36006.07832, "activity_lines": {"activity_5": 38103.624479, "activity_10": 38594.931889, "activity_20": 38489.46702, "activity_30": 37496.72474}, "trend_signal": 1, "fair_value": 30009.421061, "relative_strength": 0.0, "rate_of_change": 0.5504317690839097, "market_dynamics": -0.626774, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38211.609375, "high": 38949.378906, "low": 37969.578125, "close": 38787.378906, "volume": 709500000}, "trend_line": 36257.012305, "activity_lines": {"activity_5": 38299.961198, "activity_10": 38562.848509, "activity_20": 38591.485975, "activity_30": 37676.163487}, "trend_signal": 1, "fair_value": 30076.533554, "relative_strength": 0.0, "rate_of_change": 0.696921177501888, "market_dynamics": -0.571266, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38761.710938, "high": 39437.160156, "low": 38367.699219, "close": 38646.109375, "volume": 543700000}, "trend_line": 36512.159635, "activity_lines": {"activity_5": 38498.286198, "activity_10": 38521.471804, "activity_20": 38654.702083, "activity_30": 37830.298782}, "trend_signal": 1, "fair_value": 30137.409831, "relative_strength": 0.0, "rate_of_change": 0.7037185740889663, "market_dynamics": -0.60072, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38766.210938, "high": 39141.988281, "low": 37617.0, "close": 38487.898438, "volume": 647600000}, "trend_line": 36730.093229, "activity_lines": {"activity_5": 38538.690365, "activity_10": 38452.448225, "activity_20": 38677.761496, "activity_30": 37957.765802}, "trend_signal": 1, "fair_value": 30198.604567, "relative_strength": 0.0, "rate_of_change": 0.596879494882266, "market_dynamics": -0.506555, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38734.949219, "high": 39032.5, "low": 38343.980469, "close": 38683.929688, "volume": 568300000}, "trend_line": 36933.953906, "activity_lines": {"activity_5": 38607.5625, "activity_10": 38462.712713, "activity_20": 38705.62965, "activity_30": 38083.819767}, "trend_signal": 1, "fair_value": 30261.009691, "relative_strength": 0.0, "rate_of_change": 0.5550235762512232, "market_dynamics": -0.506354, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38689.78125, "high": 39336.660156, "low": 38554.75, "close": 38814.558594, "volume": 563700000}, "trend_line": 37108.265886, "activity_lines": {"activity_5": 38690.120313, "activity_10": 38527.37358, "activity_20": 38732.983129, "activity_30": 38205.149101}, "trend_signal": 1, "fair_value": 30324.153784, "relative_strength": 0.0, "rate_of_change": 0.47195591472182247, "market_dynamics": -0.616947, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38440.980469, "high": 38797.96875, "low": 37950.199219, "close": 38596.46875, "volume": 527000000}, "trend_line": 37273.963802, "activity_lines": {"activity_5": 38660.951563, "activity_10": 38555.609375, "activity_20": 38724.978107, "activity_30": 38301.162189}, "trend_signal": 1, "fair_value": 30385.24538, "relative_strength": 0.0, "rate_of_change": 0.4465256245307624, "market_dynamics": -0.616868, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38497.421875, "high": 39788.628906, "low": 38416.070313, "close": 39583.078125, "volume": 550000000}, "trend_line": 37479.016016, "activity_lines": {"activity_5": 38973.379948, "activity_10": 38780.08473, "activity_20": 38799.324219, "activity_30": 38450.137307}, "trend_signal": 1, "fair_value": 30454.47486, "relative_strength": 0.0, "rate_of_change": 0.5501218359529569, "market_dynamics": -0.624567, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39839.820313, "high": 41100.128906, "low": 39457.621094, "close": 40912.371094, "volume": 611700000}, "trend_line": 37765.833073, "activity_lines": {"activity_5": 39666.441406, "activity_10": 39200.527415, "activity_20": 38987.480822, "activity_30": 38671.644086}, "trend_signal": 1, "fair_value": 30537.628393, "relative_strength": 0.0, "rate_of_change": 0.7652737117686238, "market_dynamics": -0.339698, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40863.140625, "high": 42426.769531, "low": 40780.699219, "close": 41190.679688, "volume": 619000000}, "trend_line": 38039.83737, "activity_lines": {"activity_5": 40290.640886, "activity_10": 39617.43331, "activity_20": 39190.594755, "activity_30": 38892.601932}, "trend_signal": 1, "fair_value": 30622.164288, "relative_strength": 0.0, "rate_of_change": 0.7255348941207228, "market_dynamics": 0.030417, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41366.789063, "high": 41520.070313, "low": 39824.578125, "close": 40063.789063, "volume": 428100000}, "trend_line": 38269.661979, "activity_lines": {"activity_5": 40372.09349, "activity_10": 39775.72983, "activity_20": 39276.423866, "activity_30": 39023.179461}, "trend_signal": 1, "fair_value": 30702.393705, "relative_strength": 0.0, "rate_of_change": 0.6041682217633406, "market_dynamics": 0.163596, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39947.949219, "high": 39973.199219, "low": 37611.191406, "close": 37667.410156, "volume": 548300000}, "trend_line": 38409.769922, "activity_lines": {"activity_5": 39571.471094, "activity_10": 39464.963281, "activity_20": 39133.297991, "activity_30": 38984.324505}, "trend_signal": 1, "fair_value": 30768.956656, "relative_strength": 0.0, "rate_of_change": 0.36610708262039315, "market_dynamics": 0.130404, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38139.121094, "high": 39188.371094, "low": 35880.148438, "close": 35909.699219, "volume": 746500000}, "trend_line": 38494.179167, "activity_lines": {"activity_5": 38246.882292, "activity_10": 38854.975995, "activity_20": 38832.397415, "activity_30": 38823.02962}, "trend_signal": 0, "fair_value": 30820.813452, "relative_strength": 0.0, "rate_of_change": 0.2197598297813687, "market_dynamics": -0.202723, "expectation": {"probability": 59.4019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35249.359375, "high": 35849.769531, "low": 31156.119141, "close": 35025.0, "volume": 1121800000}, "trend_line": 38475.775521, "activity_lines": {"activity_5": 36872.285677, "activity_10": 38133.887216, "activity_20": 38460.5633, "activity_30": 38599.21161}, "trend_signal": 0, "fair_value": 30865.991975, "relative_strength": 0.0, "rate_of_change": -0.04780890617295142, "market_dynamics": -0.656032, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35490.578125, "high": 38143.550781, "low": 35476.789063, "close": 38062.671875, "volume": 525500000}, "trend_line": 38545.755599, "activity_lines": {"activity_5": 36902.73776, "activity_10": 38028.064205, "activity_20": 38405.952363, "activity_30": 38572.559762}, "trend_signal": 0, "fair_value": 30936.821602, "relative_strength": 0.0, "rate_of_change": 0.1818808771295545, "market_dynamics": -0.823051, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37863.761719, "high": 38424.269531, "low": 37318.039063, "close": 38364.269531, "volume": 495800000}, "trend_line": 38632.86224, "activity_lines": {"activity_5": 37242.25625, "activity_10": 37988.372727, "activity_20": 38391.049628, "activity_30": 38560.850983}, "trend_signal": 0, "fair_value": 31005.559608, "relative_strength": 0.0, "rate_of_change": 0.22598244513921426, "market_dynamics": -0.850682, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38156.410156, "high": 38669.789063, "low": 37825.308594, "close": 38647.75, "volume": 507800000}, "trend_line": 38715.853255, "activity_lines": {"activity_5": 37789.569531, "activity_10": 38008.410227, "activity_20": 38406.134598, "activity_30": 38561.811484}, "trend_signal": 0, "fair_value": 31066.582945, "relative_strength": 0.0, "rate_of_change": 0.21481974202282045, "market_dynamics": -0.788581, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39025.308594, "high": 39080.640625, "low": 36235.609375, "close": 36391.46875, "volume": 545700000}, "trend_line": 38698.988151, "activity_lines": {"activity_5": 37519.433073, "activity_10": 37617.282386, "activity_20": 38210.50612, "activity_30": 38411.851193}, "trend_signal": 0, "fair_value": 31105.106208, "relative_strength": 0.0, "rate_of_change": -0.043561235468382725, "market_dynamics": -0.811805, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35805.820313, "high": 36902.210938, "low": 35247.871094, "close": 36581.761719, "volume": 600300000}, "trend_line": 38635.472266, "activity_lines": {"activity_5": 37280.609635, "activity_10": 37318.782528, "activity_20": 38036.224033, "activity_30": 38275.255939}, "trend_signal": 0, "fair_value": 31144.091534, "relative_strength": 0.0, "rate_of_change": -0.16412802513638702, "market_dynamics": -0.847041, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36601.929688, "high": 37974.71875, "low": 35828.539063, "close": 37723.910156, "volume": 503900000}, "trend_line": 38589.646615, "activity_lines": {"activity_5": 37318.718229, "activity_10": 37306.684375, "activity_20": 37977.160845, "activity_30": 38216.445481}, "trend_signal": 0, "fair_value": 31192.008839, "relative_strength": 0.0, "rate_of_change": -0.11861030372424541, "market_dynamics": -0.854285, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38171.359375, "high": 39829.558594, "low": 37868.839844, "close": 39829.558594, "volume": 524600000}, "trend_line": 38586.937891, "activity_lines": {"activity_5": 38081.29375, "activity_10": 37740.463565, "activity_20": 38121.074461, "activity_30": 38296.439802}, "trend_signal": 0, "fair_value": 31262.896585, "relative_strength": 0.0, "rate_of_change": -0.007019302423317713, "market_dynamics": -0.725552, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39117.828125, "high": 39126.359375, "low": 37651.070313, "close": 38635.621094, "volume": 710200000}, "trend_line": 38551.827214, "activity_lines": {"activity_5": 38348.204167, "activity_10": 37961.421946, "activity_20": 38143.658557, "activity_30": 38299.580654}, "trend_signal": 0, "fair_value": 31330.759928, "relative_strength": 0.0, "rate_of_change": -0.09099109418628788, "market_dynamics": -0.494048, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39239.921875, "high": 39668.929688, "low": 38817.539063, "close": 39605.800781, "volume": 569600000}, "trend_line": 38581.765886, "activity_lines": {"activity_5": 38939.316406, "activity_10": 38341.172798, "activity_20": 38259.363374, "activity_30": 38367.578948}, "trend_signal": 0, "fair_value": 31398.30589, "relative_strength": 0.0, "rate_of_change": 0.07765824388508286, "market_dynamics": -0.259308, "expectation": {"probability": 57.5308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40047.148438, "high": 40257.339844, "low": 38893.519531, "close": 38981.75, "volume": 440000000}, "trend_line": 38518.209896, "activity_lines": {"activity_5": 39108.122917, "activity_10": 38540.258026, "activity_20": 38311.064825, "activity_30": 38393.384375}, "trend_signal": 0, "fair_value": 31463.542431, "relative_strength": 0.0, "rate_of_change": -0.16473064034392224, "market_dynamics": -0.110461, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38960.199219, "high": 39119.671875, "low": 37712.191406, "close": 37913.921875, "volume": 504200000}, "trend_line": 38436.359245, "activity_lines": {"activity_5": 38760.9875, "activity_10": 38473.251776, "activity_20": 38258.716685, "activity_30": 38354.398051}, "trend_signal": 0, "fair_value": 31521.370843, "relative_strength": 0.0, "rate_of_change": -0.21249858500952973, "market_dynamics": -0.136987, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37757.949219, "high": 39417.878906, "low": 37757.949219, "close": 38053.671875, "volume": 710400000}, "trend_line": 38405.079037, "activity_lines": {"activity_5": 38447.767969, "activity_10": 38434.359162, "activity_20": 38223.344773, "activity_30": 38329.708543}, "trend_signal": 0, "fair_value": 31575.486879, "relative_strength": 0.0, "rate_of_change": -0.08138181819097652, "market_dynamics": -0.003504, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38274.21875, "high": 39884.011719, "low": 38159.730469, "close": 39500.371094, "volume": 639900000}, "trend_line": 38404.30638, "activity_lines": {"activity_5": 38735.173958, "activity_10": 38664.15, "activity_20": 38329.377009, "activity_30": 38400.372547}, "trend_signal": 0, "fair_value": 31638.886882, "relative_strength": 0.0, "rate_of_change": -0.002011861502112667, "market_dynamics": 0.206059, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39417.210938, "high": 39866.71875, "low": 38535.699219, "close": 38642.910156, "volume": 713800000}, "trend_line": 38456.791667, "activity_lines": {"activity_5": 38679.109635, "activity_10": 38722.536648, "activity_20": 38349.442002, "activity_30": 38415.766339}, "trend_signal": 0, "fair_value": 31695.919196, "relative_strength": 0.0, "rate_of_change": 0.13666510854451702, "market_dynamics": 0.483623, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38259.589844, "high": 38560.101563, "low": 37945.210938, "close": 38283.851563, "volume": 523900000}, "trend_line": 38468.427995, "activity_lines": {"activity_5": 38567.551823, "activity_10": 38674.704617, "activity_20": 38339.787928, "activity_30": 38404.608913}, "trend_signal": 0, "fair_value": 31757.02325, "relative_strength": 0.0, "rate_of_change": 0.03025818716433827, "market_dynamics": 0.525708, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38679.929688, "high": 39053.640625, "low": 37801.621094, "close": 38208.03125, "volume": 641400000}, "trend_line": 38467.493359, "activity_lines": {"activity_5": 38477.247136, "activity_10": 38582.139986, "activity_20": 38335.429632, "activity_30": 38387.809123}, "trend_signal": 0, "fair_value": 31822.269794, "relative_strength": 0.0, "rate_of_change": -0.002429618387628465, "market_dynamics": 0.455035, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38216.949219, "high": 39632.300781, "low": 37958.550781, "close": 39091.171875, "volume": 589700000}, "trend_line": 38496.228776, "activity_lines": {"activity_5": 38661.715365, "activity_10": 38641.344176, "activity_20": 38429.383054, "activity_30": 38428.046447}, "trend_signal": 0, "fair_value": 31890.560835, "relative_strength": 0.0, "rate_of_change": 0.07470051851787858, "market_dynamics": 0.322806, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39332.550781, "high": 40091.550781, "low": 38972.78125, "close": 39470.441406, "volume": 574200000}, "trend_line": 38518.997526, "activity_lines": {"activity_5": 38903.440104, "activity_10": 38782.931676, "activity_20": 38564.088895, "activity_30": 38490.898874}, "trend_signal": 0, "fair_value": 31960.591359, "relative_strength": 0.0, "rate_of_change": 0.0591454039108125, "market_dynamics": 0.27807, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39551.21875, "high": 39796.21875, "low": 38355.519531, "close": 38701.898438, "volume": 667600000}, "trend_line": 38520.857162, "activity_lines": {"activity_5": 38890.979167, "activity_10": 38769.60554, "activity_20": 38617.014304, "activity_30": 38502.698933}, "trend_signal": 0, "fair_value": 32024.17667, "relative_strength": 0.0, "rate_of_change": 0.004827841115921586, "market_dynamics": 0.423764, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39040.71875, "high": 40398.230469, "low": 38847.128906, "close": 40281.160156, "volume": 626400000}, "trend_line": 38580.632552, "activity_lines": {"activity_5": 39401.00625, "activity_10": 39059.852486, "activity_20": 38807.049405, "activity_30": 38616.266868}, "trend_signal": 1, "fair_value": 32097.826986, "relative_strength": 0.0, "rate_of_change": 0.15517668713501437, "market_dynamics": 0.676494, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40325.78125, "high": 40325.78125, "low": 39864.460938, "close": 39894.539063, "volume": 110600000}, "trend_line": 38620.986198, "activity_lines": {"activity_5": 39649.005729, "activity_10": 39256.179048, "activity_20": 38935.234115, "activity_30": 38701.03503}, "trend_signal": 1, "fair_value": 32171.006335, "relative_strength": 0.0, "rate_of_change": 0.10459560492069749, "market_dynamics": 0.669447, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39945.421875, "high": 40288.800781, "low": 39166.050781, "close": 39190.398438, "volume": 613900000}, "trend_line": 38633.514193, "activity_lines": {"activity_5": 39549.857813, "activity_10": 39288.468821, "activity_20": 38987.634636, "activity_30": 38737.771304}, "trend_signal": 1, "fair_value": 32241.942996, "relative_strength": 0.0, "rate_of_change": 0.032438309409749816, "market_dynamics": 0.625651, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39010.960938, "high": 39054.351563, "low": 38055.679688, "close": 38451.460938, "volume": 457100000}, "trend_line": 38628.680599, "activity_lines": {"activity_5": 39197.782292, "activity_10": 39165.738566, "activity_20": 38965.726209, "activity_30": 38726.025933}, "trend_signal": 1, "fair_value": 32312.001978, "relative_strength": 0.0, "rate_of_change": -0.012511401307829139, "market_dynamics": 0.355636, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38671.769531, "high": 40279.789063, "low": 38643.839844, "close": 39931.980469, "volume": 531000000}, "trend_line": 38640.310677, "activity_lines": {"activity_5": 39407.145313, "activity_10": 39331.264773, "activity_20": 39085.754353, "activity_30": 38810.109795}, "trend_signal": 1, "fair_value": 32396.711213, "relative_strength": 0.0, "rate_of_change": 0.03010736535563431, "market_dynamics": 0.258384, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40127.738281, "high": 40255.679688, "low": 38886.050781, "close": 39572.488281, "volume": 589000000}, "trend_line": 38595.647917, "activity_lines": {"activity_5": 39414.672136, "activity_10": 39407.991122, "activity_20": 39154.685566, "activity_30": 38870.250286}, "trend_signal": 1, "fair_value": 32474.483636, "relative_strength": 0.0, "rate_of_change": -0.11558592365714081, "market_dynamics": 0.386304, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38932.660156, "high": 39192.511719, "low": 38401.820313, "close": 38787.019531, "volume": 768100000}, "trend_line": 38515.525912, "activity_lines": {"activity_5": 39207.620833, "activity_10": 39318.475213, "activity_20": 39134.568676, "activity_30": 38882.596841}, "trend_signal": 1, "fair_value": 32545.579402, "relative_strength": 0.0, "rate_of_change": -0.20759336693169966, "market_dynamics": 0.282442, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38736.371094, "high": 39581.46875, "low": 38606.320313, "close": 39149.429688, "volume": 573400000}, "trend_line": 38485.047266, "activity_lines": {"activity_5": 39195.207552, "activity_10": 39284.325, "activity_20": 39143.904613, "activity_30": 38923.493859}, "trend_signal": 1, "fair_value": 32622.67786, "relative_strength": 0.0, "rate_of_change": -0.07913340212368729, "market_dynamics": 0.342558, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39094.089844, "high": 39508.550781, "low": 38456.53125, "close": 38776.941406, "volume": 606900000}, "trend_line": 38522.031641, "activity_lines": {"activity_5": 39061.36276, "activity_10": 39181.390412, "activity_20": 39121.004185, "activity_30": 38942.325739}, "trend_signal": 1, "fair_value": 32701.526843, "relative_strength": 0.0, "rate_of_change": 0.09610063551272864, "market_dynamics": 0.035733, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38359.671875, "high": 38485.949219, "low": 36840.121094, "close": 37155.5, "volume": 566900000}, "trend_line": 38563.558333, "activity_lines": {"activity_5": 38365.338802, "activity_10": 38796.257386, "activity_20": 38943.007813, "activity_30": 38854.162408}, "trend_signal": 0, "fair_value": 32773.129595, "relative_strength": 0.0, "rate_of_change": 0.10779984915385801, "market_dynamics": -0.449203, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37617.5, "high": 37874.378906, "low": 36813.621094, "close": 36887.171875, "volume": 659400000}, "trend_line": 38625.630729, "activity_lines": {"activity_5": 37764.970833, "activity_10": 38390.453764, "activity_20": 38751.124479, "activity_30": 38746.008443}, "trend_signal": 0, "fair_value": 32848.285958, "relative_strength": 0.0, "rate_of_change": 0.16096127713110622, "market_dynamics": -0.741589, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36972.589844, "high": 37326.269531, "low": 35987.128906, "close": 37053.101563, "volume": 646200000}, "trend_line": 38591.978386, "activity_lines": {"activity_5": 37398.933854, "activity_10": 38076.528054, "activity_20": 38585.018155, "activity_30": 38644.554948}, "trend_signal": 0, "fair_value": 32913.835136, "relative_strength": 0.0, "rate_of_change": -0.08712438441743871, "market_dynamics": -0.942236, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37453.828125, "high": 38128.578125, "low": 37377.550781, "close": 37677.058594, "volume": 552400000}, "trend_line": 38569.071354, "activity_lines": {"activity_5": 37356.477084, "activity_10": 37927.711577, "activity_20": 38482.435454, "activity_30": 38585.527865}, "trend_signal": 0, "fair_value": 32974.907051, "relative_strength": 0.0, "rate_of_change": -0.0593569776881736, "market_dynamics": -1.109156, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37841.679688, "high": 38220.691406, "low": 36864.929688, "close": 37120.328125, "volume": 599200000}, "trend_line": 38518.157292, "activity_lines": {"activity_5": 37226.601563, "activity_10": 37705.186648, "activity_20": 38328.6242, "activity_30": 38492.06056}, "trend_signal": 0, "fair_value": 33035.511844, "relative_strength": 0.0, "rate_of_change": -0.13200748737943335, "market_dynamics": -1.0851, "expectation": {"probability": 61.1934, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36440.179688, "high": 36440.179688, "low": 33259.761719, "close": 33780.578125, "volume": 844100000}, "trend_line": 38431.127604, "activity_lines": {"activity_5": 36093.916927, "activity_10": 36899.636861, "activity_20": 37868.075056, "activity_30": 38186.410291}, "trend_signal": 0, "fair_value": 33079.068109, "relative_strength": 0.0, "rate_of_change": -0.22594457813816005, "market_dynamics": -1.068595, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33154.96875, "high": 34639.390625, "low": 30792.740234, "close": 33585.578125, "volume": 1042100000}, "trend_line": 38331.254818, "activity_lines": {"activity_5": 35121.227083, "activity_10": 36170.476207, "activity_20": 37412.108445, "activity_30": 37873.794195}, "trend_signal": 0, "fair_value": 33120.685985, "relative_strength": 0.0, "rate_of_change": -0.25987472194181704, "market_dynamics": -1.030827, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34006.371094, "high": 34758.96875, "low": 33658.46875, "close": 34730.28125, "volume": 561400000}, "trend_line": 38231.467188, "activity_lines": {"activity_5": 34750.211198, "activity_10": 35758.296307, "activity_20": 37087.53391, "activity_30": 37641.47332}, "trend_signal": 0, "fair_value": 33169.564328, "relative_strength": 0.0, "rate_of_change": -0.26032967215343955, "market_dynamics": -1.071019, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34556.230469, "high": 35835.28125, "low": 34109.851563, "close": 35705.738281, "volume": 601000000}, "trend_line": 38094.006511, "activity_lines": {"activity_5": 34859.202344, "activity_10": 35597.231108, "activity_20": 36872.420759, "activity_30": 37478.523068}, "trend_signal": 0, "fair_value": 33226.34534, "relative_strength": 0.0, "rate_of_change": -0.35954852667320225, "market_dynamics": -1.047015, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35962.800781, "high": 36976.511719, "low": 35773.488281, "close": 36830.691406, "volume": 572100000}, "trend_line": 38033.842188, "activity_lines": {"activity_5": 35474.599219, "activity_10": 35703.315412, "activity_20": 36780.567113, "activity_30": 37397.018868}, "trend_signal": 0, "fair_value": 33289.339769, "relative_strength": 0.0, "rate_of_change": -0.1579364538162302, "market_dynamics": -0.99347, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36903.660156, "high": 37557.410156, "low": 36606.710938, "close": 37503.328125, "volume": 495000000}, "trend_line": 37963.759766, "activity_lines": {"activity_5": 36333.517448, "activity_10": 35967.083665, "activity_20": 36765.344345, "activity_30": 37362.792154}, "trend_signal": 0, "fair_value": 33360.337703, "relative_strength": 0.0, "rate_of_change": -0.18426332436671647, "market_dynamics": -0.846238, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37697.28125, "high": 38494.058594, "low": 37417.390625, "close": 37753.71875, "volume": 735300000}, "trend_line": 37922.825391, "activity_lines": {"activity_5": 37027.715885, "activity_10": 36270.053338, "activity_20": 36779.675781, "activity_30": 37349.241121}, "trend_signal": 0, "fair_value": 33430.944687, "relative_strength": 0.0, "rate_of_change": -0.1078248710146586, "market_dynamics": -0.423706, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37572.359375, "high": 37921.808594, "low": 36855.828125, "close": 37160.46875, "volume": 570900000}, "trend_line": 37897.710287, "activity_lines": {"activity_5": 37246.288281, "activity_10": 36449.403977, "activity_20": 36749.542653, "activity_30": 37300.056821}, "trend_signal": 0, "fair_value": 33497.475386, "relative_strength": 0.0, "rate_of_change": -0.06622687983041795, "market_dynamics": -0.174877, "expectation": {"probability": 60.8074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37209.261719, "high": 38454.070313, "low": 37167.011719, "close": 37965.101563, "volume": 636200000}, "trend_line": 37894.757943, "activity_lines": {"activity_5": 37571.059115, "activity_10": 36773.099361, "activity_20": 36809.060603, "activity_30": 37304.404646}, "trend_signal": 0, "fair_value": 33562.882637, "relative_strength": 0.0, "rate_of_change": -0.0077902965051098415, "market_dynamics": 0.142581, "expectation": {"probability": 55.4837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37651.179688, "high": 37868.421875, "low": 37320.71875, "close": 37741.609375, "volume": 537500000}, "trend_line": 37836.132552, "activity_lines": {"activity_5": 37670.708333, "activity_10": 37050.922656, "activity_20": 36853.12833, "activity_30": 37294.524093}, "trend_signal": 0, "fair_value": 33626.455203, "relative_strength": 0.0, "rate_of_change": -0.1547058067719457, "market_dynamics": 0.354638, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38028.710938, "high": 38529.640625, "low": 37540.199219, "close": 37834.25, "volume": 549000000}, "trend_line": 37809.177214, "activity_lines": {"activity_5": 37740.509896, "activity_10": 37334.293679, "activity_20": 36909.399219, "activity_30": 37294.402638}, "trend_signal": 0, "fair_value": 33702.55296, "relative_strength": 0.0, "rate_of_change": -0.0712423183393645, "market_dynamics": 0.389455, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38056.859375, "high": 38885.148438, "low": 38055.519531, "close": 38403.230469, "volume": 591500000}, "trend_line": 37813.156511, "activity_lines": {"activity_5": 37977.910156, "activity_10": 37647.412571, "activity_20": 37029.847917, "activity_30": 37332.728654}, "trend_signal": 0, "fair_value": 33778.907189, "relative_strength": 0.0, "rate_of_change": 0.010524685521388667, "market_dynamics": 0.552122, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38260.691406, "high": 40267.839844, "low": 38026.320313, "close": 40150.789063, "volume": 579200000}, "trend_line": 37877.915104, "activity_lines": {"activity_5": 38754.529167, "activity_10": 38190.67571, "activity_20": 37322.298661, "activity_30": 37483.543658}, "trend_signal": 0, "fair_value": 33870.030073, "relative_strength": 0.0, "rate_of_change": 0.17125942125767818, "market_dynamics": 0.649312, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40550.789063, "high": 40852.539063, "low": 39444.699219, "close": 39810.878906, "volume": 627500000}, "trend_line": 37901.905339, "activity_lines": {"activity_5": 39218.490104, "activity_10": 38573.582315, "activity_20": 37575.882868, "activity_30": 37608.251}, "trend_signal": 0, "fair_value": 33955.246031, "relative_strength": 0.0, "rate_of_change": 0.0633356797335027, "market_dynamics": 0.75918, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39729.558594, "high": 39971.058594, "low": 39497.699219, "close": 39569.679688, "volume": 604200000}, "trend_line": 37905.213281, "activity_lines": {"activity_5": 39478.999479, "activity_10": 38837.995597, "activity_20": 37803.345964, "activity_30": 37715.849345}, "trend_signal": 0, "fair_value": 34037.176858, "relative_strength": 0.0, "rate_of_change": 0.008727640392779087, "market_dynamics": 0.88116, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39416.101563, "high": 40087.589844, "low": 39288.898438, "close": 39819.109375, "volume": 480200000}, "trend_line": 37942.453646, "activity_lines": {"activity_5": 39700.780729, "activity_10": 39097.959943, "activity_20": 38050.789323, "activity_30": 37839.326512}, "trend_signal": 0, "fair_value": 34113.48743, "relative_strength": 0.0, "rate_of_change": 0.09824602416541965, "market_dynamics": 0.905047, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39864.628906, "high": 42065.828125, "low": 39586.53125, "close": 41456.230469, "volume": 600100000}, "trend_line": 37981.622656, "activity_lines": {"activity_5": 40335.945052, "activity_10": 39613.477557, "activity_20": 38441.465123, "activity_30": 38066.021791}, "trend_signal": 1, "fair_value": 34201.016852, "relative_strength": 0.0, "rate_of_change": 0.10323267537055317, "market_dynamics": 1.060499, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41515.910156, "high": 41534.210938, "low": 40556.609375, "close": 40799.601563, "volume": 614400000}, "trend_line": 38011.791406, "activity_lines": {"activity_5": 40548.69974, "activity_10": 39942.289702, "activity_20": 38747.847415, "activity_30": 38247.826882}, "trend_signal": 1, "fair_value": 34281.938214, "relative_strength": 0.0, "rate_of_change": 0.07942986078619077, "market_dynamics": 1.203099, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40118.808594, "high": 42033.921875, "low": 39850.519531, "close": 41820.480469, "volume": 758900000}, "trend_line": 38099.460807, "activity_lines": {"activity_5": 41058.493229, "activity_10": 40390.550142, "activity_20": 39133.615793, "activity_30": 38493.548757}, "trend_signal": 1, "fair_value": 34367.024752, "relative_strength": 0.0, "rate_of_change": 0.23063738318359878, "market_dynamics": 1.411328, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42098.320313, "high": 43451.460938, "low": 42083.578125, "close": 43378.308594, "volume": 592500000}, "trend_line": 38263.689063, "activity_lines": {"activity_5": 41953.589323, "activity_10": 41051.954262, "activity_20": 39648.018174, "activity_30": 38834.119582}, "trend_signal": 1, "fair_value": 34459.639999, "relative_strength": 0.0, "rate_of_change": 0.4310513915982277, "market_dynamics": 1.639641, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43452.898438, "high": 43876.421875, "low": 42331.390625, "close": 42633.289063, "volume": 558900000}, "trend_line": 38353.732682, "activity_lines": {"activity_5": 42346.43698, "activity_10": 41475.414844, "activity_20": 40061.666406, "activity_30": 39116.029259}, "trend_signal": 1, "fair_value": 34549.331718, "relative_strength": 0.0, "rate_of_change": 0.23532393557701559, "market_dynamics": 1.611545, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42977.269531, "high": 43201.421875, "low": 42137.621094, "close": 42718.46875, "volume": 600800000}, "trend_line": 38458.598698, "activity_lines": {"activity_5": 42580.065886, "activity_10": 41827.107387, "activity_20": 40441.271224, "activity_30": 39397.625135}, "trend_signal": 1, "fair_value": 34645.919083, "relative_strength": 0.0, "rate_of_change": 0.27341801870881577, "market_dynamics": 1.647105, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42362.710938, "high": 43220.941406, "low": 41835.171875, "close": 43018.75, "volume": 555200000}, "trend_line": 38599.65638, "activity_lines": {"activity_5": 42829.639323, "activity_10": 42154.937642, "activity_20": 40805.984301, "activity_30": 39691.828444}, "trend_signal": 1, "fair_value": 34740.816519, "relative_strength": 0.0, "rate_of_change": 0.3667780074559355, "market_dynamics": 1.542013, "expectation": {"probability": 54.0403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43451.070313, "high": 44888.019531, "low": 43343.578125, "close": 44768.121094, "volume": 580900000}, "trend_line": 38786.946094, "activity_lines": {"activity_5": 43514.393229, "activity_10": 42748.690625, "activity_20": 41297.835249, "activity_30": 40089.79391}, "trend_signal": 1, "fair_value": 34851.075947, "relative_strength": 0.0, "rate_of_change": 0.4852108323353904, "market_dynamics": 1.509454, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44948.851563, "high": 45852.75, "low": 44495.460938, "close": 45045.808594, "volume": 538600000}, "trend_line": 38995.908333, "activity_lines": {"activity_5": 44095.200261, "activity_10": 43302.800568, "activity_20": 41772.978423, "activity_30": 40493.59149}, "trend_signal": 1, "fair_value": 34965.768117, "relative_strength": 0.0, "rate_of_change": 0.5387437270611131, "market_dynamics": 1.497867, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45193.769531, "high": 45824.691406, "low": 45193.769531, "close": 45354.988281, "volume": 523000000}, "trend_line": 39269.22461, "activity_lines": {"activity_5": 44667.900521, "activity_10": 43813.55902, "activity_20": 42238.447675, "activity_30": 40903.854713}, "trend_signal": 1, "fair_value": 35090.241048, "relative_strength": 0.0, "rate_of_change": 0.7008844996404564, "market_dynamics": 1.413281, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45113.289063, "high": 45778.660156, "low": 44357.648438, "close": 45769.5, "volume": 676500000}, "trend_line": 39565.302214, "activity_lines": {"activity_5": 45197.32474, "activity_10": 44299.030895, "activity_20": 42706.005376, "activity_30": 41323.227319}, "trend_signal": 1, "fair_value": 35209.814065, "relative_strength": 0.0, "rate_of_change": 0.7539685515578239, "market_dynamics": 1.47457, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46636.070313, "high": 48597.078125, "low": 46592.988281, "close": 48088.800781, "volume": 763900000}, "trend_line": 39933.158854, "activity_lines": {"activity_5": 46296.447135, "activity_10": 45127.770739, "activity_20": 43356.278479, "activity_30": 41873.130452}, "trend_signal": 1, "fair_value": 35344.416892, "relative_strength": 0.0, "rate_of_change": 0.9297455583944301, "market_dynamics": 1.524582, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47446.730469, "high": 48317.339844, "low": 46544.050781, "close": 47582.148438, "volume": 534600000}, "trend_line": 40263.328516, "activity_lines": {"activity_5": 46888.682031, "activity_10": 45731.86108, "activity_20": 43906.259301, "activity_30": 42366.613651}, "trend_signal": 1, "fair_value": 35477.055151, "relative_strength": 0.0, "rate_of_change": 0.8268057711315467, "market_dynamics": 1.510592, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48332.710938, "high": 49945.949219, "low": 48254.828125, "close": 49299.648438, "volume": 603300000}, "trend_line": 40669.30586, "activity_lines": {"activity_5": 47865.815104, "activity_10": 46543.466548, "activity_20": 44574.01609, "activity_30": 42949.602033}, "trend_signal": 1, "fair_value": 35619.327261, "relative_strength": 0.0, "rate_of_change": 1.008305470419988, "market_dynamics": 1.571029, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49905.800781, "high": 52411.339844, "low": 49838.980469, "close": 52411.339844, "volume": 782500000}, "trend_line": 41290.33125, "activity_lines": {"activity_5": 49596.589323, "activity_10": 47813.173367, "activity_20": 45483.086161, "activity_30": 43707.152613}, "trend_signal": 1, "fair_value": 35780.940079, "relative_strength": 0.0, "rate_of_change": 1.5270125143955493, "market_dynamics": 1.63087, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52294.308594, "high": 52636.871094, "low": 49073.578125, "close": 50276.371094, "volume": 727800000}, "trend_line": 41846.691016, "activity_lines": {"activity_5": 50145.283854, "activity_10": 48516.921307, "activity_20": 46119.411161, "activity_30": 44286.897119}, "trend_signal": 1, "fair_value": 35922.047777, "relative_strength": 0.0, "rate_of_change": 1.3474335253728293, "market_dynamics": 1.582633, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50645.269531, "high": 51513.160156, "low": 50246.601563, "close": 50376.53125, "volume": 691000000}, "trend_line": 42368.232682, "activity_lines": {"activity_5": 50426.907031, "activity_10": 49101.463779, "activity_20": 46708.736459, "activity_30": 44837.209392}, "trend_signal": 1, "fair_value": 36066.129582, "relative_strength": 0.0, "rate_of_change": 1.2463151884592123, "market_dynamics": 1.614806, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50282.390625, "high": 50574.820313, "low": 48235.300781, "close": 48625.878906, "volume": 751500000}, "trend_line": 42798.904037, "activity_lines": {"activity_5": 49972.464063, "activity_10": 49233.927983, "activity_20": 47082.638951, "activity_30": 45240.928503}, "trend_signal": 1, "fair_value": 36196.532465, "relative_strength": 0.0, "rate_of_change": 1.0164959162504028, "market_dynamics": 1.491906, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49113.820313, "high": 50322.140625, "low": 48511.949219, "close": 50253.910156, "volume": 476100000}, "trend_line": 43246.344662, "activity_lines": {"activity_5": 49991.116146, "activity_10": 49592.256818, "activity_20": 47569.615848, "activity_30": 45721.89664}, "trend_signal": 1, "fair_value": 36340.60945, "relative_strength": 0.0, "rate_of_change": 1.0454487914297685, "market_dynamics": 1.184937, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50318.589844, "high": 51028.421875, "low": 49215.960938, "close": 50491.871094, "volume": 611400000}, "trend_line": 43679.296094, "activity_lines": {"activity_5": 50025.471094, "activity_10": 49899.158523, "activity_20": 48028.378404, "activity_30": 46189.349958}, "trend_signal": 1, "fair_value": 36485.422664, "relative_strength": 0.0, "rate_of_change": 1.0011283852630974, "market_dynamics": 1.006621, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50643.089844, "high": 51127.691406, "low": 49926.269531, "close": 50836.550781, "volume": 598700000}, "trend_line": 44115.390495, "activity_lines": {"activity_5": 50302.683854, "activity_10": 50175.331392, "activity_20": 48469.144922, "activity_30": 46651.108325}, "trend_signal": 1, "fair_value": 36634.842097, "relative_strength": 0.0, "rate_of_change": 0.9984007069653904, "market_dynamics": 0.783469, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50352.089844, "high": 50432.101563, "low": 48643.78125, "close": 49507.210938, "volume": 639200000}, "trend_line": 44526.948568, "activity_lines": {"activity_5": 50099.438021, "activity_10": 50117.677912, "activity_20": 48738.639453, "activity_30": 46998.967708}, "trend_signal": 1, "fair_value": 36784.021334, "relative_strength": 0.0, "rate_of_change": 0.9329126828122394, "market_dynamics": 0.478015, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50084.550781, "high": 50941.890625, "low": 49982.199219, "close": 50750.390625, "volume": 428200000}, "trend_line": 44953.12487, "activity_lines": {"activity_5": 50368.540104, "activity_10": 50260.267827, "activity_20": 49085.067243, "activity_30": 47400.480099}, "trend_signal": 1, "fair_value": 36942.071915, "relative_strength": 0.0, "rate_of_change": 0.9571199368156977, "market_dynamics": 0.192016, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50691.21875, "high": 50707.230469, "low": 50198.96875, "close": 50339.480469, "volume": 191700000}, "trend_line": 45373.053906, "activity_lines": {"activity_5": 50359.038021, "activity_10": 50270.542401, "activity_20": 49349.837351, "activity_30": 47747.986912}, "trend_signal": 1, "fair_value": 37098.261857, "relative_strength": 0.0, "rate_of_change": 0.9341487098269468, "market_dynamics": -0.208559, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51010.28125, "high": 52523.769531, "low": 50995.671875, "close": 51939.890625, "volume": 698400000}, "trend_line": 45843.241927, "activity_lines": {"activity_5": 50877.301302, "activity_10": 50552.894602, "activity_20": 49733.879037, "activity_30": 48171.653797}, "trend_signal": 1, "fair_value": 37263.777056, "relative_strength": 0.0, "rate_of_change": 1.0362714883025, "market_dynamics": -0.340498, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52808.289063, "high": 54487.320313, "low": 52741.640625, "close": 53936.171875, "volume": 608200000}, "trend_line": 46361.006641, "activity_lines": {"activity_5": 51964.457031, "activity_10": 51206.778835, "activity_20": 50263.725595, "activity_30": 48693.77831}, "trend_signal": 1, "fair_value": 37439.306816, "relative_strength": 0.0, "rate_of_change": 1.1294242994953911, "market_dynamics": -0.24557, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53390.050781, "high": 54050.839844, "low": 52194.808594, "close": 53846.871094, "volume": 669100000}, "trend_line": 46817.542708, "activity_lines": {"activity_5": 52815.204427, "activity_10": 51777.88473, "activity_20": 50731.649684, "activity_30": 49176.737307}, "trend_signal": 1, "fair_value": 37608.949832, "relative_strength": 0.0, "rate_of_change": 0.9847414887584794, "market_dynamics": -0.050349, "expectation": {"probability": 59.9221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53023.28125, "high": 53742.691406, "low": 52637.660156, "close": 53322.851563, "volume": 736100000}, "trend_line": 47267.941797, "activity_lines": {"activity_5": 53201.967969, "activity_10": 52190.617259, "activity_20": 51098.104669, "activity_30": 49596.434652}, "trend_signal": 1, "fair_value": 37774.420285, "relative_strength": 0.0, "rate_of_change": 0.9620306042312559, "market_dynamics": 0.155959, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53575.371094, "high": 54782.828125, "low": 52655.179688, "close": 54253.679688, "volume": 899100000}, "trend_line": 47757.408464, "activity_lines": {"activity_5": 53727.510157, "activity_10": 52687.191762, "activity_20": 51512.47314, "activity_30": 50047.12742}, "trend_signal": 1, "fair_value": 37944.822203, "relative_strength": 0.0, "rate_of_change": 1.035515083567836, "market_dynamics": 0.275977, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55130.628906, "high": 58015.078125, "low": 55018.570313, "close": 56941.96875, "volume": 796500000}, "trend_line": 48328.170443, "activity_lines": {"activity_5": 54888.202084, "activity_10": 53599.823012, "activity_20": 52139.022136, "activity_30": 50639.679696}, "trend_signal": 1, "fair_value": 38133.4686, "relative_strength": 0.0, "rate_of_change": 1.1951276196870033, "market_dynamics": 0.566902, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57212.96875, "high": 57709.820313, "low": 56135.121094, "close": 56825.699219, "volume": 688000000}, "trend_line": 48840.486068, "activity_lines": {"activity_5": 55676.665625, "activity_10": 54374.039844, "activity_20": 52699.321745, "activity_30": 51187.907359}, "trend_signal": 1, "fair_value": 38321.752053, "relative_strength": 0.0, "rate_of_change": 1.060076597776941, "market_dynamics": 0.79967, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56764.140625, "high": 59332.429688, "low": 56732.929688, "close": 58850.269531, "volume": 672600000}, "trend_line": 49442.175, "activity_lines": {"activity_5": 56947.350781, "activity_10": 55407.466762, "activity_20": 53399.789007, "activity_30": 51833.699841}, "trend_signal": 1, "fair_value": 38519.975123, "relative_strength": 0.0, "rate_of_change": 1.2319470595814312, "market_dynamics": 1.197739, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57976.199219, "high": 58365.210938, "low": 53618.199219, "close": 55620.839844, "volume": 883100000}, "trend_line": 49902.186979, "activity_lines": {"activity_5": 56807.999479, "activity_10": 55683.850852, "activity_20": 53741.446447, "activity_30": 52232.323379}, "trend_signal": 1, "fair_value": 38696.108899, "relative_strength": 0.0, "rate_of_change": 0.930404010341364, "market_dynamics": 1.321695, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54608.628906, "high": 55745.378906, "low": 51407.660156, "close": 53819.609375, "volume": 851900000}, "trend_line": 50250.230339, "activity_lines": {"activity_5": 55915.038802, "activity_10": 55544.184872, "activity_20": 53873.278646, "activity_30": 52485.060308}, "trend_signal": 1, "fair_value": 38865.889799, "relative_strength": 0.0, "rate_of_change": 0.697451116013148, "market_dynamics": 1.013103, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53627.859375, "high": 55239.398438, "low": 53113.949219, "close": 53372.53125, "volume": 583900000}, "trend_line": 50608.205078, "activity_lines": {"activity_5": 54901.990104, "activity_10": 55259.956889, "activity_20": 53941.008352, "activity_30": 52686.499076}, "trend_signal": 1, "fair_value": 39032.474935, "relative_strength": 0.0, "rate_of_change": 0.7123842748282243, "market_dynamics": 0.526976, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52468.71875, "high": 54175.800781, "low": 50688.761719, "close": 53373.070313, "volume": 737600000}, "trend_line": 50963.358464, "activity_lines": {"activity_5": 54127.083594, "activity_10": 54949.778906, "activity_20": 54004.212296, "activity_30": 52864.877478}, "trend_signal": 1, "fair_value": 39194.856921, "relative_strength": 0.0, "rate_of_change": 0.7017703659962199, "market_dynamics": -0.035297, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52054.679688, "high": 54258.480469, "low": 50558.910156, "close": 53123.488281, "volume": 790800000}, "trend_line": 51300.183073, "activity_lines": {"activity_5": 53499.158333, "activity_10": 54604.460582, "activity_20": 54028.900335, "activity_30": 53004.240692}, "trend_signal": 1, "fair_value": 39358.992676, "relative_strength": 0.0, "rate_of_change": 0.6609152519607445, "market_dynamics": -0.478394, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53205.929688, "high": 57012.769531, "low": 53156.941406, "close": 56924.109375, "volume": 727700000}, "trend_line": 51705.382682, "activity_lines": {"activity_5": 54519.892188, "activity_10": 54963.31669, "activity_20": 54402.47154, "activity_30": 53367.074647}, "trend_signal": 1, "fair_value": 39541.24036, "relative_strength": 0.0, "rate_of_change": 0.7898599668219609, "market_dynamics": -0.538908, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56421.460938, "high": 59688.101563, "low": 56232.78125, "close": 58475.898438, "volume": 730300000}, "trend_line": 52153.052344, "activity_lines": {"activity_5": 55971.004427, "activity_10": 55538.83885, "activity_20": 54884.316797, "activity_30": 53803.882115}, "trend_signal": 1, "fair_value": 39732.980932, "relative_strength": 0.0, "rate_of_change": 0.8658086233560471, "market_dynamics": -0.329267, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58821.160156, "high": 60013.980469, "low": 58621.480469, "close": 59716.179688, "volume": 703400000}, "trend_line": 52631.758724, "activity_lines": {"activity_5": 57525.124479, "activity_10": 56263.099077, "activity_20": 55445.131752, "activity_30": 54291.825815}, "trend_signal": 1, "fair_value": 39930.79978, "relative_strength": 0.0, "rate_of_change": 0.9178875607173722, "market_dynamics": -0.118126, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59880.710938, "high": 60903.949219, "low": 58928.199219, "close": 59513.121094, "volume": 675700000}, "trend_line": 53089.879427, "activity_lines": {"activity_5": 58588.648438, "activity_10": 56899.999361, "activity_20": 55942.682515, "activity_30": 54735.784678}, "trend_signal": 1, "fair_value": 40125.384215, "relative_strength": 0.0, "rate_of_change": 0.8704263625359306, "market_dynamics": 0.127814, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60241.308594, "high": 63091.140625, "low": 60213.019531, "close": 62713.648438, "volume": 444300000}, "trend_line": 53577.374349, "activity_lines": {"activity_5": 60309.678125, "activity_10": 58069.951492, "activity_20": 56703.728404, "activity_30": 55356.673001}, "trend_signal": 1, "fair_value": 40339.008238, "relative_strength": 0.0, "rate_of_change": 0.9182445454040191, "market_dynamics": 0.327814, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63203.441406, "high": 63799.320313, "low": 60937.300781, "close": 61409.289063, "volume": 994100000}, "trend_line": 54038.279037, "activity_lines": {"activity_5": 60956.577344, "activity_10": 58932.50412, "activity_20": 57277.661793, "activity_30": 55861.957821}, "trend_signal": 1, "fair_value": 40535.168107, "relative_strength": 0.0, "rate_of_change": 0.8602599392006318, "market_dynamics": 0.542416, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61299.871094, "high": 63432.410156, "low": 59292.25, "close": 63339.070313, "volume": 851800000}, "trend_line": 54506.259766, "activity_lines": {"activity_5": 61947.725, "activity_10": 60040.681534, "activity_20": 57984.627214, "activity_30": 56462.008871}, "trend_signal": 1, "fair_value": 40743.00631, "relative_strength": 0.0, "rate_of_change": 0.8660170851843307, "market_dynamics": 0.745025, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63658.949219, "high": 66505.023438, "low": 63562.511719, "close": 66329.5, "volume": 953500000}, "trend_line": 54970.198438, "activity_lines": {"activity_5": 63611.471094, "activity_10": 61519.49233, "activity_20": 58914.492653, "activity_30": 57224.798564}, "trend_signal": 1, "fair_value": 40966.117075, "relative_strength": 0.0, "rate_of_change": 0.8511658550627481, "market_dynamics": 1.097563, "expectation": {"probability": 54.8119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80e16ef9-87a1-4080-9676-7af2af389824/", "share_image": "https://sharemaestro.com/terminal/80e16ef9-87a1-4080-9676-7af2af389824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}