{"ticker": {"uuid": "80e35f8d-7485-4047-b49f-d106e89cda8a", "symbol": "4553", "name": "Towa Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4553 fell 3.59%, moving from 4,175.00 to 4,025.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.58 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is positive at 64.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,025.00"}, {"label": "12-Week Change", "value": "-3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.58"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4045.0, "high": 4220.0, "low": 3970.0, "close": 4025.0, "volume": 788300}, "trend_line": 3895.572494, "activity_lines": {"activity_5": 3880.666667, "activity_10": 3839.545455, "activity_20": 3917.690823, "activity_30": 3931.479046}, "trend_signal": 0, "fair_value": 2948.905057, "relative_strength": -11.577714, "rate_of_change": 0.4885329044262439, "market_dynamics": -0.740862, "expectation": {"probability": 63.9951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1617.109367, "high": 1643.28221, "low": 1607.761942, "close": 1634.869507, "volume": 599200}, "trend_line": 1761.759949, "activity_lines": {"activity_5": 1635.243457, "activity_10": 1653.700435, "activity_20": 1698.850884, "activity_30": 1722.902247}, "trend_signal": 0, "fair_value": 2116.323345, "relative_strength": -23.359634, "rate_of_change": -0.6094304205075365, "market_dynamics": -0.417607, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1658.238155, "high": 1688.150183, "low": 1629.261051, "close": 1685.345947, "volume": 760900}, "trend_line": 1752.578617, "activity_lines": {"activity_5": 1648.018359, "activity_10": 1655.518963, "activity_20": 1694.991101, "activity_30": 1717.972311}, "trend_signal": 0, "fair_value": 2116.55844, "relative_strength": -21.381671, "rate_of_change": -0.5211454605499215, "market_dynamics": -0.34195, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1699.367096, "high": 1732.083167, "low": 1677.867952, "close": 1715.25769, "volume": 731200}, "trend_line": 1747.768136, "activity_lines": {"activity_5": 1672.010156, "activity_10": 1664.679468, "activity_20": 1694.397838, "activity_30": 1715.564509}, "trend_signal": 0, "fair_value": 2116.761489, "relative_strength": -17.915249, "rate_of_change": -0.2744801832761367, "market_dynamics": -0.122545, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1716.192407, "high": 1770.407613, "low": 1712.453425, "close": 1765.733887, "volume": 398500}, "trend_line": 1744.885563, "activity_lines": {"activity_5": 1708.839103, "activity_10": 1683.374367, "activity_20": 1698.66372, "activity_30": 1716.72359}, "trend_signal": 0, "fair_value": 2116.135594, "relative_strength": -15.746239, "rate_of_change": -0.16492879922831286, "market_dynamics": 0.130727, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2032.136618, "high": 2289.190968, "low": 1967.63871, "close": 2260.213867, "volume": 3426900}, "trend_line": 1757.718888, "activity_lines": {"activity_5": 1901.022624, "activity_10": 1789.850295, "activity_20": 1749.843221, "activity_30": 1749.970578}, "trend_signal": 0, "fair_value": 2118.354948, "relative_strength": 11.36936, "rate_of_change": 0.7354823303102805, "market_dynamics": 0.714067, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2265.822447, "high": 2600.461426, "low": 2259.27923, "close": 2600.461426, "volume": 3322000}, "trend_line": 1782.323189, "activity_lines": {"activity_5": 2163.748372, "activity_10": 1947.6353, "activity_20": 1831.099291, "activity_30": 1804.341064}, "trend_signal": 1, "fair_value": 2123.147009, "relative_strength": 27.026935, "rate_of_change": 1.3997858911327719, "market_dynamics": 1.085072, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2576.158314, "high": 2709.826562, "low": 2513.530404, "close": 2614.48291, "volume": 2556300}, "trend_line": 1808.161641, "activity_lines": {"activity_5": 2366.775155, "activity_10": 2090.957302, "activity_20": 1909.747007, "activity_30": 1858.028788}, "trend_signal": 1, "fair_value": 2128.493312, "relative_strength": 23.144593, "rate_of_change": 1.449706324838708, "market_dynamics": 1.38795, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2617.287061, "high": 2727.586719, "low": 2506.052044, "close": 2649.068115, "volume": 1656700}, "trend_line": 1835.551656, "activity_lines": {"activity_5": 2519.387874, "activity_10": 2224.014027, "activity_20": 1987.829388, "activity_30": 1912.280818}, "trend_signal": 1, "fair_value": 2133.636115, "relative_strength": 24.790175, "rate_of_change": 1.5147990300719014, "market_dynamics": 1.630907, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2626.634282, "high": 2793.018884, "low": 2606.069885, "close": 2767.780762, "volume": 1533200}, "trend_line": 1869.47511, "activity_lines": {"activity_5": 2649.317448, "activity_10": 2360.588794, "activity_20": 2073.11821, "activity_30": 1972.424632}, "trend_signal": 1, "fair_value": 2139.092324, "relative_strength": 26.337006, "rate_of_change": 1.8481339868105566, "market_dynamics": 1.574307, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2754.694332, "high": 2774.323983, "low": 2627.56903, "close": 2665.893311, "volume": 1015800}, "trend_line": 1900.155672, "activity_lines": {"activity_5": 2678.481413, "activity_10": 2457.836239, "activity_20": 2144.141018, "activity_30": 2023.806451}, "trend_signal": 1, "fair_value": 2143.973731, "relative_strength": 25.499386, "rate_of_change": 1.641132413899857, "market_dynamics": 1.459765, "expectation": {"probability": 60.2002, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2679.914827, "high": 2741.940262, "low": 2654.676687, "close": 2683.380127, "volume": 902400}, "trend_line": 1930.836377, "activity_lines": {"activity_5": 2686.42902, "activity_10": 2539.194309, "activity_20": 2212.787578, "activity_30": 2074.337061}, "trend_signal": 1, "fair_value": 2149.664915, "relative_strength": 28.147622, "rate_of_change": 1.614641655528526, "market_dynamics": 1.314998, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2723.994263, "high": 2730.605865, "low": 2551.147452, "close": 2638.042969, "volume": 1222500}, "trend_line": 1959.668469, "activity_lines": {"activity_5": 2673.736328, "activity_10": 2593.24543, "activity_20": 2272.78663, "activity_30": 2119.963293}, "trend_signal": 1, "fair_value": 2155.11633, "relative_strength": 29.114153, "rate_of_change": 1.493243671159603, "market_dynamics": 1.196988, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2622.930728, "high": 2666.379045, "low": 2579.482964, "close": 2591.761719, "volume": 659400}, "trend_line": 1988.522054, "activity_lines": {"activity_5": 2644.045882, "activity_10": 2621.560014, "activity_20": 2324.339821, "activity_30": 2160.743502}, "trend_signal": 1, "fair_value": 2160.621399, "relative_strength": 21.446699, "rate_of_change": 1.472370732929319, "market_dynamics": 1.016566, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2587.983747, "high": 2615.374815, "low": 2480.308387, "close": 2532.25708, "volume": 807800}, "trend_line": 2015.330815, "activity_lines": {"activity_5": 2598.340983, "activity_10": 2623.119136, "activity_20": 2366.14555, "activity_30": 2195.823182}, "trend_signal": 1, "fair_value": 2165.665921, "relative_strength": 22.430843, "rate_of_change": 1.348175191020537, "market_dynamics": 0.848574, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2550.202754, "high": 2624.819947, "low": 2514.311053, "close": 2622.930908, "volume": 759400}, "trend_line": 2043.717102, "activity_lines": {"activity_5": 2598.562272, "activity_10": 2627.227623, "activity_20": 2412.380375, "activity_30": 2235.023188}, "trend_signal": 1, "fair_value": 2171.579858, "relative_strength": 27.551222, "rate_of_change": 1.4085174894723196, "market_dynamics": 0.697703, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2617.263913, "high": 2641.821359, "low": 2482.197605, "close": 2584.205566, "volume": 646800}, "trend_line": 2070.78138, "activity_lines": {"activity_5": 2588.739274, "activity_10": 2617.700284, "activity_20": 2450.435675, "activity_30": 2269.893411}, "trend_signal": 1, "fair_value": 2176.55055, "relative_strength": 21.638006, "rate_of_change": 1.3242673349219656, "market_dynamics": 0.497915, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2564.370543, "high": 2584.205453, "low": 2448.194751, "close": 2504.866211, "volume": 1274700}, "trend_line": 2094.141634, "activity_lines": {"activity_5": 2559.081461, "activity_10": 2594.043168, "activity_20": 2476.556636, "activity_30": 2297.898884}, "trend_signal": 1, "fair_value": 2181.549449, "relative_strength": 15.511542, "rate_of_change": 1.1280888569705108, "market_dynamics": 0.317794, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2524.701044, "high": 2553.036633, "low": 2307.461221, "close": 2349.9646, "volume": 1226400}, "trend_line": 2112.868197, "activity_lines": {"activity_5": 2486.668229, "activity_10": 2544.215155, "activity_20": 2484.111607, "activity_30": 2314.403592}, "trend_signal": 1, "fair_value": 2185.922668, "relative_strength": 5.071835, "rate_of_change": 0.8942357429869862, "market_dynamics": 0.066884, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2349.964622, "high": 2366.021254, "low": 2260.235269, "close": 2335.796631, "volume": 629800}, "trend_line": 2130.405855, "activity_lines": {"activity_5": 2425.652149, "activity_10": 2497.249392, "activity_20": 2487.009959, "activity_30": 2328.786071}, "trend_signal": 1, "fair_value": 2189.962097, "relative_strength": 4.31286, "rate_of_change": 0.8300403226714002, "market_dynamics": -0.258559, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2363.187767, "high": 2363.187767, "low": 2295.182291, "close": 2327.296387, "volume": 456900}, "trend_line": 2147.410905, "activity_lines": {"activity_5": 2374.900016, "activity_10": 2456.592387, "activity_20": 2485.707602, "activity_30": 2341.488686}, "trend_signal": 1, "fair_value": 2194.223909, "relative_strength": 4.498852, "rate_of_change": 0.7982070627570731, "market_dynamics": -0.566537, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2299.905035, "high": 2311.239464, "low": 2199.786249, "close": 2209.231445, "volume": 491100}, "trend_line": 2161.913733, "activity_lines": {"activity_5": 2304.501872, "activity_10": 2400.625337, "activity_20": 2469.779123, "activity_30": 2345.477108}, "trend_signal": 1, "fair_value": 2197.740198, "relative_strength": 2.648095, "rate_of_change": 0.6753634325983681, "market_dynamics": -0.84175, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2214.898422, "high": 2247.011858, "low": 2154.449214, "close": 2162.005371, "volume": 573400}, "trend_line": 2174.312671, "activity_lines": {"activity_5": 2243.359977, "activity_10": 2344.692614, "activity_20": 2446.617865, "activity_30": 2345.48302}, "trend_signal": 1, "fair_value": 2201.038512, "relative_strength": -1.391844, "rate_of_change": 0.5735167787104423, "market_dynamics": -1.005491, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2103.444979, "high": 2222.454299, "low": 2099.666901, "close": 2215.843018, "volume": 665200}, "trend_line": 2190.344523, "activity_lines": {"activity_5": 2223.021354, "activity_10": 2307.203782, "activity_20": 2426.314195, "activity_30": 2348.162397}, "trend_signal": 1, "fair_value": 2204.405068, "relative_strength": 0.687832, "rate_of_change": 0.7373296496785245, "market_dynamics": -1.052044, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2224.343383, "high": 2242.289253, "low": 2191.285201, "close": 2221.510254, "volume": 390800}, "trend_line": 2209.431844, "activity_lines": {"activity_5": 2213.513249, "activity_10": 2277.580242, "activity_20": 2404.166523, "activity_30": 2350.17309}, "trend_signal": 1, "fair_value": 2207.830552, "relative_strength": 0.309716, "rate_of_change": 0.8714300786735172, "market_dynamics": -1.063973, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2234.733361, "high": 2313.128501, "low": 2196.952577, "close": 2276.292236, "volume": 292000}, "trend_line": 2229.317, "activity_lines": {"activity_5": 2229.884896, "activity_10": 2263.567006, "activity_20": 2385.065818, "activity_30": 2354.486663}, "trend_signal": 1, "fair_value": 2211.494194, "relative_strength": 3.15225, "rate_of_change": 0.9000121933609563, "market_dynamics": -1.032781, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2298.960657, "high": 2424.582149, "low": 2296.127098, "close": 2346.187012, "volume": 523200}, "trend_line": 2252.030522, "activity_lines": {"activity_5": 2272.955078, "activity_10": 2268.564431, "activity_20": 2372.545195, "activity_30": 2362.026664}, "trend_signal": 1, "fair_value": 2215.600228, "relative_strength": -0.109711, "rate_of_change": 1.0188556405392328, "market_dynamics": -0.917389, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2332.963292, "high": 2502.976762, "low": 2332.96324, "close": 2471.807617, "volume": 749500}, "trend_line": 2277.622754, "activity_lines": {"activity_5": 2348.768424, "activity_10": 2300.729577, "activity_20": 2373.19927, "activity_30": 2376.205832}, "trend_signal": 1, "fair_value": 2220.59063, "relative_strength": 4.165954, "rate_of_change": 1.1364069780578208, "market_dynamics": -0.684695, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2466.140583, "high": 2472.75222, "low": 2349.020322, "close": 2353.74292, "volume": 697500}, "trend_line": 2300.899719, "activity_lines": {"activity_5": 2364.573389, "activity_10": 2312.029479, "activity_20": 2363.288494, "activity_30": 2381.11681}, "trend_signal": 1, "fair_value": 2223.852329, "relative_strength": -0.15746, "rate_of_change": 1.0219850920930875, "market_dynamics": -0.484788, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2371.688806, "high": 2495.420719, "low": 2369.799767, "close": 2488.809082, "volume": 712800}, "trend_line": 2329.738269, "activity_lines": {"activity_5": 2416.20708, "activity_10": 2347.818169, "activity_20": 2367.647473, "activity_30": 2393.239995}, "trend_signal": 1, "fair_value": 2228.075894, "relative_strength": 4.323748, "rate_of_change": 1.2533597080247172, "market_dynamics": -0.220913, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2505.810542, "high": 2556.81428, "low": 2456.695605, "close": 2490.698486, "volume": 693400}, "trend_line": 2358.857902, "activity_lines": {"activity_5": 2450.650651, "activity_10": 2381.168342, "activity_20": 2373.514831, "activity_30": 2403.624525}, "trend_signal": 1, "fair_value": 2232.046001, "relative_strength": 2.267129, "rate_of_change": 1.2499100601759592, "market_dynamics": -0.015789, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2517.144276, "high": 3060.243176, "low": 2496.364849, "close": 2798.611572, "volume": 1903200}, "trend_line": 2397.649304, "activity_lines": {"activity_5": 2573.438167, "activity_10": 2467.531765, "activity_20": 2409.541506, "activity_30": 2431.995729}, "trend_signal": 1, "fair_value": 2237.424863, "relative_strength": 9.871762, "rate_of_change": 1.6444993132952113, "market_dynamics": 0.288295, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2814.668232, "high": 2904.397588, "low": 2740.051255, "close": 2766.497803, "volume": 762800}, "trend_line": 2433.687699, "activity_lines": {"activity_5": 2655.359456, "activity_10": 2537.340319, "activity_20": 2441.961006, "activity_30": 2455.792407}, "trend_signal": 1, "fair_value": 2243.315474, "relative_strength": 6.689983, "rate_of_change": 1.5030719855433885, "market_dynamics": 0.570232, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2780.665615, "high": 2824.113516, "low": 2588.928339, "close": 2598.373535, "volume": 930900}, "trend_line": 2463.124894, "activity_lines": {"activity_5": 2661.59331, "activity_10": 2565.590052, "activity_20": 2457.756981, "activity_30": 2466.417299}, "trend_signal": 0, "fair_value": 2247.314702, "relative_strength": -1.889092, "rate_of_change": 1.2095715901467428, "market_dynamics": 0.716055, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2603.096073, "high": 2750.441095, "low": 2541.702262, "close": 2699.436768, "volume": 1335700}, "trend_line": 2494.248324, "activity_lines": {"activity_5": 2685.206201, "activity_10": 2605.259819, "activity_20": 2483.146541, "activity_30": 2481.663227}, "trend_signal": 0, "fair_value": 2251.47583, "relative_strength": 2.347997, "rate_of_change": 1.26357498459841, "market_dynamics": 0.914947, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2737.21759, "high": 2802.389747, "low": 2665.434131, "close": 2689.047119, "volume": 792200}, "trend_line": 2508.542765, "activity_lines": {"activity_5": 2691.31403, "activity_10": 2634.350985, "activity_20": 2506.750517, "activity_30": 2494.230891}, "trend_signal": 0, "fair_value": 2254.457221, "relative_strength": 4.347942, "rate_of_change": 0.5730961453379333, "market_dynamics": 0.787318, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2699.436768, "high": 2847.726165, "low": 2683.379936, "close": 2780.665283, "volume": 787100}, "trend_line": 2514.549561, "activity_lines": {"activity_5": 2714.738005, "activity_10": 2672.595366, "activity_20": 2538.765194, "activity_30": 2511.787182}, "trend_signal": 0, "fair_value": 2258.280178, "relative_strength": 2.003567, "rate_of_change": 0.23945360166102916, "market_dynamics": 0.758118, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2827.891647, "high": 2843.004036, "low": 2700.980748, "close": 2742.959961, "volume": 720600}, "trend_line": 2518.832129, "activity_lines": {"activity_5": 2726.789958, "activity_10": 2696.084628, "activity_20": 2566.253364, "activity_30": 2526.523337}, "trend_signal": 1, "fair_value": 2262.239546, "relative_strength": 1.773732, "rate_of_change": 0.17031153676275, "market_dynamics": 0.743321, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2774.444306, "high": 2774.444306, "low": 2587.446095, "close": 2618.930664, "volume": 690900}, "trend_line": 2517.827547, "activity_lines": {"activity_5": 2699.068001, "activity_10": 2692.093066, "activity_20": 2580.795442, "activity_30": 2532.981307}, "trend_signal": 1, "fair_value": 2265.774375, "relative_strength": 0.52433, "rate_of_change": -0.03988284842145697, "market_dynamics": 0.562936, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2658.047595, "high": 2694.30245, "low": 2613.205992, "close": 2684.761719, "volume": 342400}, "trend_line": 2515.060246, "activity_lines": {"activity_5": 2691.919255, "activity_10": 2695.249192, "activity_20": 2600.326352, "activity_30": 2543.751254}, "trend_signal": 1, "fair_value": 2269.582989, "relative_strength": 1.530631, "rate_of_change": -0.10990828197495535, "market_dynamics": 0.425195, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2645.644572, "high": 2670.450537, "low": 2595.078736, "close": 2623.700928, "volume": 344000}, "trend_line": 2513.653833, "activity_lines": {"activity_5": 2665.395248, "activity_10": 2683.740581, "activity_20": 2612.380211, "activity_30": 2550.76033}, "trend_signal": 1, "fair_value": 2273.593019, "relative_strength": 5.54522, "rate_of_change": -0.05591965449881143, "market_dynamics": 0.180188, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2641.828292, "high": 2695.256511, "low": 2604.619391, "close": 2645.644531, "volume": 372200}, "trend_line": 2512.39598, "activity_lines": {"activity_5": 2650.542188, "activity_10": 2673.803489, "activity_20": 2625.112486, "activity_30": 2559.275859}, "trend_signal": 1, "fair_value": 2277.658209, "relative_strength": 3.787993, "rate_of_change": -0.05004082039804358, "market_dynamics": -0.050157, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2688.577691, "high": 2706.705078, "low": 2649.460699, "close": 2677.128906, "volume": 235900}, "trend_line": 2513.698844, "activity_lines": {"activity_5": 2655.185303, "activity_10": 2672.372048, "activity_20": 2638.765116, "activity_30": 2569.90379}, "trend_signal": 1, "fair_value": 2281.799816, "relative_strength": 3.966554, "rate_of_change": 0.05185743053132202, "market_dynamics": -0.182729, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2663.772074, "high": 2693.34834, "low": 2580.767749, "close": 2649.460938, "volume": 330700}, "trend_line": 2515.622152, "activity_lines": {"activity_5": 2654.994499, "activity_10": 2667.534957, "activity_20": 2647.329732, "activity_30": 2578.662634}, "trend_signal": 1, "fair_value": 2286.060479, "relative_strength": 2.648877, "rate_of_change": 0.07651306379006738, "market_dynamics": -0.338445, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2660.909814, "high": 2757.271245, "low": 2484.406454, "close": 2614.1604, "volume": 1284900}, "trend_line": 2518.352262, "activity_lines": {"activity_5": 2641.001497, "activity_10": 2655.350724, "activity_20": 2650.467544, "activity_30": 2585.019941}, "trend_signal": 1, "fair_value": 2289.308214, "relative_strength": -0.440111, "rate_of_change": 0.10852623466642013, "market_dynamics": -0.350046, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2614.160115, "high": 2747.730544, "low": 2574.089007, "close": 2684.761719, "volume": 547400}, "trend_line": 2520.413289, "activity_lines": {"activity_5": 2655.249023, "activity_10": 2657.553573, "activity_20": 2658.45953, "activity_30": 2595.756035}, "trend_signal": 1, "fair_value": 2293.14533, "relative_strength": 2.234635, "rate_of_change": 0.08184029816239405, "market_dynamics": -0.430862, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2684.761453, "high": 2781.122853, "low": 2669.496285, "close": 2757.27124, "volume": 393400}, "trend_line": 2526.182145, "activity_lines": {"activity_5": 2689.595671, "activity_10": 2673.017889, "activity_20": 2671.412091, "activity_30": 2611.037193}, "trend_signal": 1, "fair_value": 2296.677713, "relative_strength": 4.853638, "rate_of_change": 0.22888531913307736, "market_dynamics": -0.456449, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2761.087323, "high": 2825.010216, "low": 2681.89917, "close": 2681.89917, "volume": 353000}, "trend_line": 2532.083244, "activity_lines": {"activity_5": 2691.376514, "activity_10": 2675.203538, "activity_20": 2675.228816, "activity_30": 2621.083453}, "trend_signal": 1, "fair_value": 2299.196813, "relative_strength": 0.979764, "rate_of_change": 0.23359752627812605, "market_dynamics": -0.445653, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2675.220886, "high": 2890.841226, "low": 2668.542375, "close": 2871.759766, "volume": 586600}, "trend_line": 2549.476416, "activity_lines": {"activity_5": 2756.126205, "activity_10": 2713.019491, "activity_20": 2696.127066, "activity_30": 2642.998067}, "trend_signal": 1, "fair_value": 2302.950069, "relative_strength": 7.027213, "rate_of_change": 0.686911539785066, "market_dynamics": -0.294986, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2866.989341, "high": 2914.693109, "low": 2719.108009, "close": 2730.556885, "volume": 604000}, "trend_line": 2562.635091, "activity_lines": {"activity_5": 2758.988347, "activity_10": 2720.565301, "activity_20": 2701.110676, "activity_30": 2654.680678}, "trend_signal": 1, "fair_value": 2305.154047, "relative_strength": 1.808319, "rate_of_change": 0.516132446545453, "market_dynamics": -0.168962, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2758.225273, "high": 2811.653287, "low": 2733.419373, "close": 2804.020752, "volume": 397700}, "trend_line": 2578.525903, "activity_lines": {"activity_5": 2778.578679, "activity_10": 2740.635538, "activity_20": 2711.939665, "activity_30": 2670.253946}, "trend_signal": 1, "fair_value": 2307.452728, "relative_strength": 1.353656, "rate_of_change": 0.6200965582578958, "market_dynamics": -0.074753, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2804.02072, "high": 2986.248726, "low": 2801.158403, "close": 2813.561279, "volume": 544800}, "trend_line": 2598.670231, "activity_lines": {"activity_5": 2793.398584, "activity_10": 2759.161874, "activity_20": 2722.185264, "activity_30": 2685.417519}, "trend_signal": 1, "fair_value": 2311.180634, "relative_strength": -2.107859, "rate_of_change": 0.7812342694158252, "market_dynamics": 0.12362, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2822.147793, "high": 2957.626402, "low": 2789.709462, "close": 2914.693115, "volume": 482500}, "trend_line": 2623.759823, "activity_lines": {"activity_5": 2838.176432, "activity_10": 2793.022785, "activity_20": 2741.991278, "activity_30": 2705.806092}, "trend_signal": 1, "fair_value": 2314.604873, "relative_strength": 0.154355, "rate_of_change": 0.965478101095768, "market_dynamics": 0.272017, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2938.544858, "high": 2957.626318, "low": 2862.219098, "close": 2914.693115, "volume": 313500}, "trend_line": 2647.054826, "activity_lines": {"activity_5": 2867.434684, "activity_10": 2822.564347, "activity_20": 2761.0916, "activity_30": 2724.575982}, "trend_signal": 1, "fair_value": 2317.937908, "relative_strength": 2.35454, "rate_of_change": 0.8878481481344103, "market_dynamics": 0.505984, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2924.233762, "high": 2929.004211, "low": 2849.816146, "close": 2857.44873, "volume": 310400}, "trend_line": 2668.252775, "activity_lines": {"activity_5": 2874.749251, "activity_10": 2836.875435, "activity_20": 2773.233792, "activity_30": 2738.149782}, "trend_signal": 1, "fair_value": 2320.351061, "relative_strength": 6.027804, "rate_of_change": 0.800812616036079, "market_dynamics": 0.645741, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2857.448752, "high": 2929.004007, "low": 2596.032677, "close": 2643.736328, "volume": 476100}, "trend_line": 2680.500911, "activity_lines": {"activity_5": 2802.366894, "activity_10": 2807.906299, "activity_20": 2764.269985, "activity_30": 2736.568076}, "trend_signal": 1, "fair_value": 2320.693125, "relative_strength": 2.340019, "rate_of_change": 0.4590320720269899, "market_dynamics": 0.402224, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2500.62537, "high": 2716.245822, "low": 2373.733659, "close": 2535.926025, "volume": 989600}, "trend_line": 2686.825545, "activity_lines": {"activity_5": 2704.733398, "activity_10": 2760.081205, "activity_20": 2745.254294, "activity_30": 2727.240664}, "trend_signal": 1, "fair_value": 2319.392153, "relative_strength": 0.163498, "rate_of_change": 0.2359497052974536, "market_dynamics": -0.035003, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2547.374947, "high": 2709.567454, "low": 2515.890537, "close": 2697.164307, "volume": 551000}, "trend_line": 2694.337435, "activity_lines": {"activity_5": 2679.355013, "activity_10": 2745.596622, "activity_20": 2742.760056, "activity_30": 2727.907681}, "trend_signal": 0, "fair_value": 2319.706185, "relative_strength": -1.943769, "rate_of_change": 0.2795823500330672, "market_dynamics": -0.3989, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2680.945189, "high": 2722.924662, "low": 2638.011812, "close": 2718.154297, "volume": 310600}, "trend_line": 2706.484481, "activity_lines": {"activity_5": 2675.475212, "activity_10": 2734.650852, "activity_20": 2742.482939, "activity_30": 2729.444252}, "trend_signal": 0, "fair_value": 2320.673497, "relative_strength": -1.659757, "rate_of_change": 0.4508361069481279, "market_dynamics": -0.732236, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2700.980767, "high": 2804.020596, "low": 2686.669671, "close": 2790.663574, "volume": 250200}, "trend_line": 2716.546297, "activity_lines": {"activity_5": 2708.867757, "activity_10": 2739.681414, "activity_20": 2748.638974, "activity_30": 2734.875162}, "trend_signal": 0, "fair_value": 2320.634934, "relative_strength": 0.429942, "rate_of_change": 0.37176699407056046, "market_dynamics": -0.73822, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2804.974804, "high": 2862.21928, "low": 2743.914128, "close": 2814.515625, "volume": 314800}, "trend_line": 2727.340202, "activity_lines": {"activity_5": 2754.66333, "activity_10": 2747.955864, "activity_20": 2756.562338, "activity_30": 2741.195763}, "trend_signal": 1, "fair_value": 2320.065233, "relative_strength": 7.680635, "rate_of_change": 0.3973392616912207, "market_dynamics": -0.691454, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2748.68449, "high": 2856.494501, "low": 2703.843056, "close": 2793.525879, "volume": 482700}, "trend_line": 2727.170679, "activity_lines": {"activity_5": 2782.077035, "activity_10": 2752.22318, "activity_20": 2761.578038, "activity_30": 2745.465807}, "trend_signal": 1, "fair_value": 2318.990464, "relative_strength": 6.497702, "rate_of_change": -0.006215689552616602, "market_dynamics": -0.612708, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2829.780626, "high": 2881.300688, "low": 2768.719951, "close": 2860.310791, "volume": 272100}, "trend_line": 2730.297778, "activity_lines": {"activity_5": 2814.579053, "activity_10": 2768.997488, "activity_20": 2772.250008, "activity_30": 2754.055492}, "trend_signal": 1, "fair_value": 2318.68582, "relative_strength": 5.925583, "rate_of_change": 0.1146645871517993, "market_dynamics": -0.551532, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2890.841148, "high": 3005.561015, "low": 2871.759711, "close": 2952.578369, "volume": 404400}, "trend_line": 2742.104606, "activity_lines": {"activity_5": 2866.960498, "activity_10": 2803.536488, "activity_20": 2790.837072, "activity_30": 2768.396175}, "trend_signal": 1, "fair_value": 2319.334043, "relative_strength": 3.843741, "rate_of_change": 0.4324373735032124, "market_dynamics": -0.255535, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2889.962738, "high": 3068.177016, "low": 2870.69632, "close": 3044.093994, "volume": 367700}, "trend_line": 2753.59318, "activity_lines": {"activity_5": 2934.21888, "activity_10": 2854.02587, "activity_20": 2816.696494, "activity_30": 2787.879361}, "trend_signal": 1, "fair_value": 2320.224028, "relative_strength": 10.559211, "rate_of_change": 0.4189692098128503, "market_dynamics": 0.098143, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3063.36055, "high": 3072.993759, "low": 2952.578493, "close": 2986.294678, "volume": 300300}, "trend_line": 2763.501432, "activity_lines": {"activity_5": 2965.315462, "activity_10": 2890.612735, "activity_20": 2835.003916, "activity_30": 2802.892361}, "trend_signal": 1, "fair_value": 2319.651387, "relative_strength": 5.940385, "rate_of_change": 0.3598299150348773, "market_dynamics": 0.295777, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2986.294598, "high": 3029.644149, "low": 2914.045717, "close": 3015.194336, "volume": 250300}, "trend_line": 2771.319067, "activity_lines": {"activity_5": 2994.593327, "activity_10": 2926.22575, "activity_20": 2854.627815, "activity_30": 2819.130613}, "trend_signal": 1, "fair_value": 2318.631722, "relative_strength": 8.785561, "rate_of_change": 0.2828887624039372, "market_dynamics": 0.533562, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3000.744598, "high": 3000.744598, "low": 2904.412477, "close": 2942.945313, "volume": 313000}, "trend_line": 2777.985246, "activity_lines": {"activity_5": 2985.010287, "activity_10": 2939.98861, "activity_20": 2866.142649, "activity_30": 2830.203274}, "trend_signal": 1, "fair_value": 2320.683931, "relative_strength": 9.376781, "rate_of_change": 0.2405417362215364, "market_dynamics": 0.458036, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2942.945495, "high": 3034.460693, "low": 2904.412657, "close": 2971.844971, "volume": 689500}, "trend_line": 2789.749056, "activity_lines": {"activity_5": 2979.551498, "activity_10": 2954.537207, "activity_20": 2879.166755, "activity_30": 2842.710353}, "trend_signal": 1, "fair_value": 2322.869661, "relative_strength": 10.128404, "rate_of_change": 0.4234655319692048, "market_dynamics": 0.496076, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2971.844813, "high": 3053.727325, "low": 2889.962541, "close": 3024.827393, "volume": 475900}, "trend_line": 2801.084578, "activity_lines": {"activity_5": 2990.469076, "activity_10": 2974.106414, "activity_20": 2896.76021, "activity_30": 2857.876697}, "trend_signal": 1, "fair_value": 2324.929435, "relative_strength": 7.996225, "rate_of_change": 0.4063276578809193, "market_dynamics": 0.650792, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3005.561202, "high": 3053.727138, "low": 2723.308105, "close": 2723.308105, "volume": 751100}, "trend_line": 2804.404818, "activity_lines": {"activity_5": 2902.164665, "activity_10": 2934.596409, "activity_20": 2884.236254, "activity_30": 2852.85886}, "trend_signal": 1, "fair_value": 2326.556615, "relative_strength": -0.625075, "rate_of_change": 0.11853408590649177, "market_dynamics": 0.579877, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2719.454923, "high": 2778.217538, "low": 2691.518617, "close": 2716.564941, "volume": 387400}, "trend_line": 2806.768831, "activity_lines": {"activity_5": 2829.144971, "activity_10": 2895.518692, "activity_20": 2871.454438, "activity_30": 2847.191772}, "trend_signal": 1, "fair_value": 2327.968131, "relative_strength": 0.01807, "rate_of_change": 0.08429642485373473, "market_dynamics": 0.334662, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2736.794742, "high": 2751.244556, "low": 2635.645774, "close": 2708.858398, "volume": 532200}, "trend_line": 2807.826481, "activity_lines": {"activity_5": 2773.465055, "activity_10": 2856.439076, "activity_20": 2858.400552, "activity_30": 2840.87497}, "trend_signal": 0, "fair_value": 2329.893545, "relative_strength": -0.102517, "rate_of_change": 0.037682120034921905, "market_dynamics": -0.095089, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2699.225296, "high": 2807.116863, "low": 2678.995556, "close": 2715.601563, "volume": 467100}, "trend_line": 2810.031169, "activity_lines": {"activity_5": 2735.638656, "activity_10": 2821.339169, "activity_20": 2846.969038, "activity_30": 2834.924975}, "trend_signal": 0, "fair_value": 2331.684, "relative_strength": -2.145169, "rate_of_change": 0.07851938198170322, "market_dynamics": -0.618631, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2718.491571, "high": 2752.207778, "low": 2669.362071, "close": 2685.738525, "volume": 307200}, "trend_line": 2812.417106, "activity_lines": {"activity_5": 2704.940804, "activity_10": 2785.118288, "activity_20": 2833.641481, "activity_30": 2826.906095}, "trend_signal": 0, "fair_value": 2332.886416, "relative_strength": -4.215306, "rate_of_change": 0.08490784822323132, "market_dynamics": -0.963685, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2685.738865, "high": 2831.200023, "low": 2637.572578, "close": 2808.080322, "volume": 652700}, "trend_line": 2816.527726, "activity_lines": {"activity_5": 2737.629476, "activity_10": 2777.656925, "activity_20": 2832.78319, "activity_30": 2826.626302}, "trend_signal": 0, "fair_value": 2335.034013, "relative_strength": 1.97786, "rate_of_change": 0.14615968560390083, "market_dynamics": -0.845778, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2845.650035, "high": 3207.858643, "low": 2845.650035, "close": 3207.858643, "volume": 926000}, "trend_line": 2831.547306, "activity_lines": {"activity_5": 2897.926107, "activity_10": 2846.122789, "activity_20": 2869.216435, "activity_30": 2851.873458}, "trend_signal": 1, "fair_value": 2339.135009, "relative_strength": 11.529331, "rate_of_change": 0.5332658315894077, "market_dynamics": -0.416945, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3227.125046, "high": 3241.574859, "low": 3178.959, "close": 3231.94165, "volume": 132800}, "trend_line": 2849.882056, "activity_lines": {"activity_5": 3033.497493, "activity_10": 2915.464395, "activity_20": 2904.743621, "activity_30": 2877.705351}, "trend_signal": 1, "fair_value": 2343.08574, "relative_strength": 13.065405, "rate_of_change": 0.6475169940176866, "market_dynamics": -0.066703, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3265.658053, "high": 3270.474658, "low": 3101.893159, "close": 3178.958984, "volume": 611000}, "trend_line": 2860.12203, "activity_lines": {"activity_5": 3116.535775, "activity_10": 2969.91831, "activity_20": 2932.67828, "activity_30": 2898.936121}, "trend_signal": 1, "fair_value": 2346.921007, "relative_strength": 12.750986, "rate_of_change": 0.35931220305911754, "market_dynamics": 0.421541, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3188.592255, "high": 3227.125092, "low": 2991.111663, "close": 3000.744873, "volume": 365600}, "trend_line": 2869.128296, "activity_lines": {"activity_5": 3109.278857, "activity_10": 2988.20395, "activity_20": 2941.445858, "activity_30": 2908.008562}, "trend_signal": 1, "fair_value": 2350.510561, "relative_strength": 8.206179, "rate_of_change": 0.314890969879347, "market_dynamics": 0.500549, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2995.928101, "high": 3015.194379, "low": 2863.953298, "close": 2938.128662, "volume": 484200}, "trend_line": 2873.59856, "activity_lines": {"activity_5": 3060.149446, "activity_10": 2995.542689, "activity_20": 2943.2496, "activity_30": 2912.460199}, "trend_signal": 1, "fair_value": 2353.618257, "relative_strength": 1.809956, "rate_of_change": 0.1558056503165881, "market_dynamics": 0.242055, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2957.395264, "high": 2967.028597, "low": 2894.779145, "close": 2904.412354, "volume": 336200}, "trend_line": 2876.626929, "activity_lines": {"activity_5": 2991.111377, "activity_10": 2992.845361, "activity_20": 2941.253632, "activity_30": 2914.448185}, "trend_signal": 1, "fair_value": 2355.601646, "relative_strength": 1.432745, "rate_of_change": 0.10538594507091177, "market_dynamics": 0.063398, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2874.549462, "high": 2874.549462, "low": 2759.914535, "close": 2802.300293, "volume": 510500}, "trend_line": 2872.880501, "activity_lines": {"activity_5": 2908.265706, "activity_10": 2968.166797, "activity_20": 2929.004675, "activity_30": 2909.652919}, "trend_signal": 1, "fair_value": 2356.84425, "relative_strength": -0.277266, "rate_of_change": -0.13023683962043323, "market_dynamics": -0.228559, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2809.043875, "high": 3000.744486, "low": 2795.557382, "close": 2909.229004, "volume": 639600}, "trend_line": 2872.698364, "activity_lines": {"activity_5": 2889.705697, "activity_10": 2961.230873, "activity_20": 2927.215645, "activity_30": 2911.997983}, "trend_signal": 1, "fair_value": 2357.559469, "relative_strength": 2.526111, "rate_of_change": -0.00633987386307367, "market_dynamics": -0.256747, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2923.678817, "high": 2962.211651, "low": 2701.15191, "close": 2722.344971, "volume": 530500}, "trend_line": 2868.194906, "activity_lines": {"activity_5": 2826.833008, "activity_10": 2916.795535, "activity_20": 2907.834561, "activity_30": 2902.297764}, "trend_signal": 0, "fair_value": 2358.14584, "relative_strength": -3.124226, "rate_of_change": -0.15676752061532076, "market_dynamics": -0.340095, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2707.895178, "high": 2758.951, "low": 2675.142112, "close": 2687.665283, "volume": 406400}, "trend_line": 2869.659204, "activity_lines": {"activity_5": 2770.960417, "activity_10": 2865.389227, "activity_20": 2886.682788, "activity_30": 2890.650692}, "trend_signal": 0, "fair_value": 2359.107695, "relative_strength": -0.375745, "rate_of_change": 0.051052946120805624, "market_dynamics": -0.460255, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2732.941385, "high": 2938.128811, "low": 2678.995483, "close": 2717.52832, "volume": 1172800}, "trend_line": 2875.712614, "activity_lines": {"activity_5": 2741.73973, "activity_10": 2821.601926, "activity_20": 2869.797159, "activity_30": 2880.835796}, "trend_signal": 0, "fair_value": 2360.404676, "relative_strength": 1.312161, "rate_of_change": 0.21094525759582095, "market_dynamics": -0.412457, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2717.528255, "high": 2724.271502, "low": 2573.99353, "close": 2660.692139, "volume": 865000}, "trend_line": 2874.496875, "activity_lines": {"activity_5": 2706.032585, "activity_10": 2776.395872, "activity_20": 2848.916017, "activity_30": 2866.963508}, "trend_signal": 0, "fair_value": 2360.963707, "relative_strength": -1.311941, "rate_of_change": -0.04227609511748702, "market_dynamics": -0.524667, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2660.692267, "high": 2712.71159, "low": 2653.948869, "close": 2699.225098, "volume": 367000}, "trend_line": 2873.865902, "activity_lines": {"activity_5": 2692.610303, "activity_10": 2748.582165, "activity_20": 2833.048743, "activity_30": 2855.655651}, "trend_signal": 0, "fair_value": 2361.660531, "relative_strength": -1.635217, "rate_of_change": -0.021950728333973667, "market_dynamics": -0.645297, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2716.56491, "high": 2716.56491, "low": 2649.132448, "close": 2680.712646, "volume": 480700}, "trend_line": 2870.200871, "activity_lines": {"activity_5": 2687.017464, "activity_10": 2726.124991, "activity_20": 2816.716569, "activity_30": 2843.194151}, "trend_signal": 0, "fair_value": 2362.831692, "relative_strength": -0.956367, "rate_of_change": -0.12752964560557284, "market_dynamics": -0.703493, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2658.234751, "high": 2667.030381, "low": 2439.32114, "close": 2472.549072, "volume": 719800}, "trend_line": 2858.801986, "activity_lines": {"activity_5": 2614.812256, "activity_10": 2671.638663, "activity_20": 2782.197934, "activity_30": 2817.539196}, "trend_signal": 0, "fair_value": 2363.331314, "relative_strength": 0.224973, "rate_of_change": -0.397145897179963, "market_dynamics": -0.886538, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2277.090685, "high": 2467.662746, "low": 2245.817336, "close": 2357.22876, "volume": 776200}, "trend_line": 2844.258748, "activity_lines": {"activity_5": 2518.508024, "activity_10": 2604.650089, "activity_20": 2737.890503, "activity_30": 2785.179633}, "trend_signal": 0, "fair_value": 2363.021928, "relative_strength": -3.951872, "rate_of_change": -0.508717919996567, "market_dynamics": -0.991859, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2374.820093, "high": 2490.140381, "low": 2367.001755, "close": 2490.140381, "volume": 420900}, "trend_line": 2831.919735, "activity_lines": {"activity_5": 2490.527637, "activity_10": 2571.776056, "activity_20": 2707.952446, "activity_30": 2762.333287}, "trend_signal": 0, "fair_value": 2363.506399, "relative_strength": -1.904186, "rate_of_change": -0.4338217473595426, "market_dynamics": -1.084898, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2473.526592, "high": 2573.210163, "low": 2451.048871, "close": 2558.550781, "volume": 336600}, "trend_line": 2818.785482, "activity_lines": {"activity_5": 2496.720833, "activity_10": 2557.015913, "activity_20": 2685.57118, "activity_30": 2744.69658}, "trend_signal": 0, "fair_value": 2363.87121, "relative_strength": -2.012146, "rate_of_change": -0.46379326495989737, "market_dynamics": -1.106389, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2560.505631, "high": 2611.324857, "low": 2553.664586, "close": 2577.119629, "volume": 346500}, "trend_line": 2803.21967, "activity_lines": {"activity_5": 2518.481934, "activity_10": 2552.007892, "activity_20": 2665.706236, "activity_30": 2729.105235}, "trend_signal": 0, "fair_value": 2363.732911, "relative_strength": -4.314545, "rate_of_change": -0.5522169778225012, "market_dynamics": -1.096197, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2577.119597, "high": 2620.120222, "low": 2548.777896, "close": 2593.733398, "volume": 257200}, "trend_line": 2790.134294, "activity_lines": {"activity_5": 2552.687158, "activity_10": 2552.661017, "activity_20": 2647.940789, "activity_30": 2715.589991}, "trend_signal": 0, "fair_value": 2364.410472, "relative_strength": -5.421315, "rate_of_change": -0.4667980943498444, "market_dynamics": -1.066155, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2603.506205, "high": 2772.577848, "low": 2337.682793, "close": 2760.850342, "volume": 1268500}, "trend_line": 2781.65616, "activity_lines": {"activity_5": 2634.519075, "activity_10": 2585.406894, "activity_20": 2647.111941, "activity_30": 2713.700704}, "trend_signal": 0, "fair_value": 2367.961761, "relative_strength": -0.145684, "rate_of_change": -0.3038611445417385, "market_dynamics": -0.601174, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2744.236567, "high": 2966.081676, "low": 2722.736138, "close": 2926.98999, "volume": 1032600}, "trend_line": 2781.124316, "activity_lines": {"activity_5": 2744.82277, "activity_10": 2647.572305, "activity_20": 2664.234527, "activity_30": 2723.07708}, "trend_signal": 0, "fair_value": 2372.758295, "relative_strength": 7.291409, "rate_of_change": -0.01911968875405837, "market_dynamics": -0.06231, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2941.649576, "high": 3078.470569, "low": 2941.649576, "close": 2985.627686, "volume": 572800}, "trend_line": 2781.58374, "activity_lines": {"activity_5": 2845.549056, "activity_10": 2715.557338, "activity_20": 2688.393807, "activity_30": 2736.270846}, "trend_signal": 0, "fair_value": 2377.721393, "relative_strength": 6.92523, "rate_of_change": 0.016519362236237643, "market_dynamics": 0.417876, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2985.627726, "high": 3210.404962, "low": 2966.081882, "close": 3054.038086, "volume": 848400}, "trend_line": 2782.55743, "activity_lines": {"activity_5": 2940.607015, "activity_10": 2790.773304, "activity_20": 2719.988988, "activity_30": 2753.848546}, "trend_signal": 0, "fair_value": 2383.105576, "relative_strength": 9.690468, "rate_of_change": 0.03500487819215559, "market_dynamics": 0.937114, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3083.35703, "high": 3083.35703, "low": 2888.875741, "close": 2891.807617, "volume": 493800}, "trend_line": 2788.17408, "activity_lines": {"activity_5": 2949.793587, "activity_10": 2829.705087, "activity_20": 2735.879871, "activity_30": 2760.896945}, "trend_signal": 0, "fair_value": 2388.630147, "relative_strength": 3.543345, "rate_of_change": 0.20185207821568435, "market_dynamics": 0.945666, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2887.898537, "high": 2946.53609, "low": 2857.602478, "close": 2885.943848, "volume": 704400}, "trend_line": 2793.820044, "activity_lines": {"activity_5": 2937.153955, "activity_10": 2859.947847, "activity_20": 2751.432876, "activity_30": 2767.204672}, "trend_signal": 0, "fair_value": 2393.22171, "relative_strength": 1.685788, "rate_of_change": 0.2024968254493018, "market_dynamics": 0.882394, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2863.466029, "high": 2970.968165, "low": 2839.033725, "close": 2925.0354, "volume": 690400}, "trend_line": 2801.025944, "activity_lines": {"activity_5": 2929.205273, "activity_10": 2887.685161, "activity_20": 2770.796832, "activity_30": 2775.670179}, "trend_signal": 0, "fair_value": 2397.633591, "relative_strength": -1.474233, "rate_of_change": 0.25792283992933973, "market_dynamics": 0.828718, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2911.353548, "high": 2975.854851, "low": 2858.579658, "close": 2867.375488, "volume": 688900}, "trend_line": 2806.085075, "activity_lines": {"activity_5": 2902.166927, "activity_10": 2897.031672, "activity_20": 2784.084914, "activity_30": 2779.950794}, "trend_signal": 0, "fair_value": 2400.722296, "relative_strength": -2.674165, "rate_of_change": 0.18061707035727403, "market_dynamics": 0.674498, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2916.239969, "high": 3058.924587, "low": 2864.443672, "close": 2980.741211, "volume": 683300}, "trend_line": 2815.918498, "activity_lines": {"activity_5": 2920.800635, "activity_10": 2921.375138, "activity_20": 2808.369035, "activity_30": 2791.218932}, "trend_signal": 0, "fair_value": 2404.973784, "relative_strength": 1.669774, "rate_of_change": 0.35043210512781897, "market_dynamics": 0.742276, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2985.627699, "high": 3156.65374, "low": 2985.627699, "close": 3132.221436, "volume": 498200}, "trend_line": 2826.723202, "activity_lines": {"activity_5": 2994.814209, "activity_10": 2965.921888, "activity_20": 2845.849385, "activity_30": 2811.625573}, "trend_signal": 0, "fair_value": 2409.684629, "relative_strength": 6.004758, "rate_of_change": 0.3837008779790376, "market_dynamics": 0.79681, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3132.221653, "high": 3181.086086, "low": 3112.675808, "close": 3146.880859, "volume": 318000}, "trend_line": 2824.690609, "activity_lines": {"activity_5": 3057.68667, "activity_10": 3003.343297, "activity_20": 2882.608937, "activity_30": 2832.280906}, "trend_signal": 1, "fair_value": 2415.169733, "relative_strength": 2.293838, "rate_of_change": -0.07190633304887367, "market_dynamics": 0.837496, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3127.335002, "high": 3317.9069, "low": 3112.6757, "close": 3288.588135, "volume": 485400}, "trend_line": 2826.578825, "activity_lines": {"activity_5": 3150.399089, "activity_10": 3059.510929, "activity_20": 2930.819884, "activity_30": 2862.209779}, "trend_signal": 1, "fair_value": 2421.662063, "relative_strength": 8.424513, "rate_of_change": 0.06684682541810473, "market_dynamics": 0.990666, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3254.383084, "high": 3337.452881, "low": 2841.96568, "close": 2879.102783, "volume": 1082300}, "trend_line": 2816.583618, "activity_lines": {"activity_5": 3082.379541, "activity_10": 3034.652166, "activity_20": 2937.042244, "activity_30": 2865.598421}, "trend_signal": 1, "fair_value": 2426.616781, "relative_strength": -7.308035, "rate_of_change": -0.3536150101881534, "market_dynamics": 0.897811, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2909.398847, "high": 2970.968335, "low": 2858.579653, "close": 2922.103516, "volume": 1121900}, "trend_line": 2813.96224, "activity_lines": {"activity_5": 3027.911751, "activity_10": 3019.548535, "activity_20": 2946.503353, "activity_30": 2872.406157}, "trend_signal": 1, "fair_value": 2431.945992, "relative_strength": -9.219947, "rate_of_change": -0.09306941868325093, "market_dynamics": 0.767359, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2951.422363, "high": 2980.741429, "low": 2868.352645, "close": 2970.968506, "volume": 560800}, "trend_line": 2815.056901, "activity_lines": {"activity_5": 2993.641471, "activity_10": 3015.728258, "activity_20": 2959.46879, "activity_30": 2882.535593}, "trend_signal": 1, "fair_value": 2437.855903, "relative_strength": -6.060606, "rate_of_change": 0.038901055047564796, "market_dynamics": 0.525898, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2961.195421, "high": 3083.357071, "low": 2832.192633, "close": 2834.147217, "volume": 909100}, "trend_line": 2812.71473, "activity_lines": {"activity_5": 2924.514291, "activity_10": 2985.592094, "activity_20": 2957.030201, "activity_30": 2883.767226}, "trend_signal": 1, "fair_value": 2443.435308, "relative_strength": -10.429325, "rate_of_change": -0.08320155088757761, "market_dynamics": 0.170814, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2834.147326, "high": 2961.195313, "low": 2831.21545, "close": 2961.195313, "volume": 528500}, "trend_line": 2818.011231, "activity_lines": {"activity_5": 2918.585384, "activity_10": 2979.497341, "activity_20": 2964.420392, "activity_30": 2893.346619}, "trend_signal": 1, "fair_value": 2449.58492, "relative_strength": -6.861672, "rate_of_change": 0.188305658711426, "market_dynamics": -0.071997, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2956.308906, "high": 3010.059936, "low": 2865.420752, "close": 2899.625977, "volume": 794600}, "trend_line": 2817.69113, "activity_lines": {"activity_5": 2913.959554, "activity_10": 2961.55071, "activity_20": 2963.703717, "activity_30": 2898.612086}, "trend_signal": 1, "fair_value": 2455.68872, "relative_strength": -12.096847, "rate_of_change": -0.011359110158202028, "market_dynamics": -0.269043, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2892.784945, "high": 2961.195405, "low": 2853.693115, "close": 2906.467041, "volume": 558600}, "trend_line": 2823.828532, "activity_lines": {"activity_5": 2910.245866, "activity_10": 2944.261537, "activity_20": 2962.014404, "activity_30": 2904.339565}, "trend_signal": 1, "fair_value": 2462.039877, "relative_strength": -12.173607, "rate_of_change": 0.2178167058360239, "market_dynamics": -0.386698, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2895.716819, "high": 2941.649386, "low": 2885.943896, "close": 2931.876465, "volume": 345500}, "trend_line": 2831.968905, "activity_lines": {"activity_5": 2916.044418, "activity_10": 2932.942698, "activity_20": 2961.176716, "activity_30": 2911.310399}, "trend_signal": 1, "fair_value": 2468.312004, "relative_strength": -11.790666, "rate_of_change": 0.2882743377564322, "market_dynamics": -0.489995, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2956.639161, "high": 2956.639161, "low": 2882.351644, "close": 2902.161621, "volume": 446400}, "trend_line": 2838.123348, "activity_lines": {"activity_5": 2914.544157, "activity_10": 2919.863796, "activity_20": 2955.898838, "activity_30": 2915.838961}, "trend_signal": 1, "fair_value": 2473.851011, "relative_strength": -13.124786, "rate_of_change": 0.21732028869151376, "market_dynamics": -0.532167, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2951.686544, "high": 2967.534504, "low": 2887.304037, "close": 2895.228027, "volume": 480700}, "trend_line": 2845.941211, "activity_lines": {"activity_5": 2906.198405, "activity_10": 2909.973682, "activity_20": 2949.287706, "activity_30": 2919.523134}, "trend_signal": 1, "fair_value": 2479.540216, "relative_strength": -17.180718, "rate_of_change": 0.2754588874901769, "market_dynamics": -0.596702, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2856.598611, "high": 2858.579608, "low": 2793.206686, "close": 2810.045166, "volume": 390800}, "trend_line": 2849.635213, "activity_lines": {"activity_5": 2873.856185, "activity_10": 2891.747776, "activity_20": 2934.715168, "activity_30": 2917.20726}, "trend_signal": 1, "fair_value": 2484.742359, "relative_strength": -18.366478, "rate_of_change": 0.12979895669391542, "market_dynamics": -0.688289, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2815.988119, "high": 2883.342143, "low": 2813.016622, "close": 2860.560547, "volume": 462400}, "trend_line": 2855.630143, "activity_lines": {"activity_5": 2864.324479, "activity_10": 2883.962078, "activity_20": 2925.789726, "activity_30": 2917.91212}, "trend_signal": 1, "fair_value": 2490.055982, "relative_strength": -19.374019, "rate_of_change": 0.21037534813758071, "market_dynamics": -0.739473, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2862.541727, "high": 2907.114176, "low": 2748.634299, "close": 2807.07373, "volume": 422100}, "trend_line": 2866.780965, "activity_lines": {"activity_5": 2840.024267, "activity_10": 2867.570468, "activity_20": 2912.691624, "activity_30": 2914.779449}, "trend_signal": 0, "fair_value": 2495.239077, "relative_strength": -25.087682, "rate_of_change": 0.3904855125350896, "market_dynamics": -0.849934, "expectation": {"probability": 60.0725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2757.548828, "high": 2824.902751, "low": 2753.586813, "close": 2760.520264, "volume": 338500}, "trend_line": 2880.224015, "activity_lines": {"activity_5": 2808.526416, "activity_10": 2845.694496, "activity_20": 2895.563352, "activity_30": 2907.92392}, "trend_signal": 0, "fair_value": 2499.834739, "relative_strength": -22.751411, "rate_of_change": 0.4689249079062396, "market_dynamics": -1.032119, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2760.520325, "high": 2967.534423, "low": 2737.738851, "close": 2943.762451, "volume": 1009900}, "trend_line": 2895.344751, "activity_lines": {"activity_5": 2847.552051, "activity_10": 2858.473957, "activity_20": 2896.483973, "activity_30": 2912.023173}, "trend_signal": 0, "fair_value": 2506.27743, "relative_strength": -17.518815, "rate_of_change": 0.5249847206763293, "market_dynamics": -0.672355, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2926.924154, "high": 3110.166361, "low": 2910.085673, "close": 3105.213867, "volume": 749400}, "trend_line": 2913.566854, "activity_lines": {"activity_5": 2937.159196, "activity_10": 2900.925182, "activity_20": 2912.691742, "activity_30": 2925.563116}, "trend_signal": 0, "fair_value": 2513.589913, "relative_strength": -9.688688, "rate_of_change": 0.6293586625118295, "market_dynamics": -0.228722, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3110.16634, "high": 3238.931254, "low": 3070.546387, "close": 3233.97876, "volume": 532100}, "trend_line": 2935.462158, "activity_lines": {"activity_5": 3050.010059, "activity_10": 2963.050244, "activity_20": 2940.030271, "activity_30": 2946.234852}, "trend_signal": 1, "fair_value": 2522.146588, "relative_strength": -8.828495, "rate_of_change": 0.7514948205132096, "market_dynamics": 0.298217, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3233.978656, "high": 3412.26851, "low": 3129.97622, "close": 3308.266113, "volume": 973500}, "trend_line": 2959.279915, "activity_lines": {"activity_5": 3162.728825, "activity_10": 3032.727339, "activity_20": 2973.237893, "activity_30": 2970.28672}, "trend_signal": 1, "fair_value": 2531.120482, "relative_strength": -7.073808, "rate_of_change": 0.8113801411164455, "market_dynamics": 1.014426, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3352.838522, "high": 3486.556031, "low": 3333.028545, "close": 3456.841064, "volume": 665500}, "trend_line": 2982.479606, "activity_lines": {"activity_5": 3291.559749, "activity_10": 3122.574614, "activity_20": 3019.757202, "activity_30": 3002.38744}, "trend_signal": 1, "fair_value": 2540.633902, "relative_strength": -3.557634, "rate_of_change": 0.7839640610678698, "market_dynamics": 1.238628, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3466.745831, "high": 3659.893188, "low": 3456.840842, "close": 3630.178223, "volume": 810300}, "trend_line": 3005.919214, "activity_lines": {"activity_5": 3431.74834, "activity_10": 3233.852654, "activity_20": 3081.308811, "activity_30": 3044.174447}, "trend_signal": 1, "fair_value": 2551.346932, "relative_strength": 3.97594, "rate_of_change": 0.7859100847779656, "market_dynamics": 1.400314, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3649.98824, "high": 3719.323119, "low": 3605.415792, "close": 3669.798096, "volume": 526300}, "trend_line": 3028.724894, "activity_lines": {"activity_5": 3539.382503, "activity_10": 3338.971578, "activity_20": 3145.007122, "activity_30": 3087.005343}, "trend_signal": 1, "fair_value": 2562.302138, "relative_strength": 2.741196, "rate_of_change": 0.7586923791492135, "market_dynamics": 1.478674, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3669.798279, "high": 3709.418233, "low": 3605.415771, "close": 3605.415771, "volume": 187100}, "trend_line": 3047.10415, "activity_lines": {"activity_5": 3587.916943, "activity_10": 3416.752752, "activity_20": 3198.808567, "activity_30": 3124.211206}, "trend_signal": 1, "fair_value": 2573.493443, "relative_strength": 2.024429, "rate_of_change": 0.6068314767184718, "market_dynamics": 1.306403, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3595.510803, "high": 3640.083313, "low": 3531.128338, "close": 3585.605713, "volume": 598400}, "trend_line": 3070.230754, "activity_lines": {"activity_5": 3605.085563, "activity_10": 3477.389276, "activity_20": 3247.469472, "activity_30": 3158.953242}, "trend_signal": 1, "fair_value": 2584.604948, "relative_strength": -1.335975, "rate_of_change": 0.7589699223113211, "market_dynamics": 1.216073, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3605.415711, "high": 3649.988136, "low": 3555.89077, "close": 3620.273193, "volume": 375000}, "trend_line": 3094.708398, "activity_lines": {"activity_5": 3615.320703, "activity_10": 3530.17385, "activity_20": 3296.505198, "activity_30": 3194.439851}, "trend_signal": 1, "fair_value": 2595.791224, "relative_strength": -3.780346, "rate_of_change": 0.7972574689413737, "market_dynamics": 1.021439, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3620.273315, "high": 3739.133052, "low": 3516.270834, "close": 3699.513184, "volume": 605700}, "trend_line": 3120.524325, "activity_lines": {"activity_5": 3641.073698, "activity_10": 3581.733825, "activity_20": 3349.344132, "activity_30": 3233.459515}, "trend_signal": 1, "fair_value": 2607.568024, "relative_strength": -1.378727, "rate_of_change": 0.8341957845425294, "market_dynamics": 0.971378, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3635.130819, "high": 3689.608256, "low": 3432.078375, "close": 3560.843262, "volume": 442200}, "trend_line": 3143.639917, "activity_lines": {"activity_5": 3615.981055, "activity_10": 3594.340163, "activity_20": 3385.460608, "activity_30": 3261.867188}, "trend_signal": 1, "fair_value": 2618.603369, "relative_strength": -3.967142, "rate_of_change": 0.7407598721410418, "market_dynamics": 0.900811, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3600.4634, "high": 3669.798112, "low": 3511.318321, "close": 3600.463379, "volume": 434900}, "trend_line": 3164.297323, "activity_lines": {"activity_5": 3611.358773, "activity_10": 3605.865989, "activity_20": 3422.201775, "activity_30": 3291.339669}, "trend_signal": 1, "fair_value": 2629.969367, "relative_strength": -4.409013, "rate_of_change": 0.6571174353745112, "market_dynamics": 0.782232, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3664.845764, "high": 3773.800659, "low": 3635.130798, "close": 3684.655762, "volume": 387300}, "trend_line": 3182.7118, "activity_lines": {"activity_5": 3635.130778, "activity_10": 3626.036164, "activity_20": 3463.65652, "activity_30": 3324.911182}, "trend_signal": 1, "fair_value": 2642.370512, "relative_strength": -6.543643, "rate_of_change": 0.58194521943791, "market_dynamics": 0.771881, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3961.995483, "high": 4338.38472, "low": 3892.660562, "close": 4269.049805, "volume": 855300}, "trend_line": 3220.117432, "activity_lines": {"activity_5": 3847.097461, "activity_10": 3745.616353, "activity_20": 3557.183176, "activity_30": 3394.997505}, "trend_signal": 1, "fair_value": 2658.547265, "relative_strength": 8.35221, "rate_of_change": 1.1752754993399015, "market_dynamics": 0.904614, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4288.859945, "high": 4387.910075, "low": 4199.715029, "close": 4368.100098, "volume": 539500}, "trend_line": 3256.101164, "activity_lines": {"activity_5": 4048.829134, "activity_10": 3868.438255, "activity_20": 3653.634203, "activity_30": 3469.060902}, "trend_signal": 1, "fair_value": 2675.246887, "relative_strength": 6.996128, "rate_of_change": 1.117466451453319, "market_dynamics": 1.092037, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4382.957356, "high": 4402.767333, "low": 3927.327861, "close": 4160.095215, "volume": 806100}, "trend_line": 3298.800912, "activity_lines": {"activity_5": 4136.653386, "activity_10": 3940.024325, "activity_20": 3723.261564, "activity_30": 3527.383099}, "trend_signal": 1, "fair_value": 2690.548266, "relative_strength": 7.784062, "rate_of_change": 1.3113765773648425, "market_dynamics": 1.250924, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3976.852846, "high": 4373.052217, "low": 3961.995364, "close": 4070.950195, "volume": 616300}, "trend_line": 3337.095801, "activity_lines": {"activity_5": 4154.8125, "activity_10": 3986.487718, "activity_20": 3777.970114, "activity_30": 3577.199182}, "trend_signal": 1, "fair_value": 2705.579009, "relative_strength": 8.88874, "rate_of_change": 1.1608729966302307, "market_dynamics": 1.292798, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4070.950132, "high": 4110.570293, "low": 3932.280416, "close": 3937.23291, "volume": 342900}, "trend_line": 3369.304614, "activity_lines": {"activity_5": 4097.033398, "activity_10": 4000.174614, "activity_20": 3814.179924, "activity_30": 3615.917705}, "trend_signal": 1, "fair_value": 2719.740795, "relative_strength": 6.131739, "rate_of_change": 0.9651749581282155, "market_dynamics": 0.924106, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3853.040445, "high": 4224.477435, "low": 3813.420492, "close": 4170.0, "volume": 478700}, "trend_line": 3413.83304, "activity_lines": {"activity_5": 4100.00485, "activity_10": 4049.789577, "activity_20": 3867.176317, "activity_30": 3667.575472}, "trend_signal": 1, "fair_value": 2735.116806, "relative_strength": 12.22148, "rate_of_change": 1.3215909839370745, "market_dynamics": 0.763478, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3965.0, "high": 4285.0, "low": 3965.0, "close": 4175.0, "volume": 485400}, "trend_line": 3454.293197, "activity_lines": {"activity_5": 4111.246289, "activity_10": 4090.318599, "activity_20": 3913.937093, "activity_30": 3716.683018}, "trend_signal": 1, "fair_value": 2750.518876, "relative_strength": 12.715899, "rate_of_change": 1.185182653220791, "market_dynamics": 0.598473, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4175.0, "high": 4350.0, "low": 4170.0, "close": 4255.0, "volume": 372300}, "trend_line": 3499.472331, "activity_lines": {"activity_5": 4162.027734, "activity_10": 4136.74786, "activity_20": 3962.453881, "activity_30": 3768.341521}, "trend_signal": 1, "fair_value": 2766.230038, "relative_strength": 7.07113, "rate_of_change": 1.3079125431285727, "market_dynamics": 0.470929, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4250.0, "high": 4490.0, "low": 4200.0, "close": 4335.0, "volume": 374800}, "trend_line": 3547.090096, "activity_lines": {"activity_5": 4233.148861, "activity_10": 4185.101545, "activity_20": 4013.114544, "activity_30": 3822.246532}, "trend_signal": 1, "fair_value": 2782.555886, "relative_strength": 6.118283, "rate_of_change": 1.3607127159766066, "market_dynamics": 0.55132, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4335.0, "high": 4335.0, "low": 4040.0, "close": 4175.0, "volume": 386000}, "trend_line": 3588.527547, "activity_lines": {"activity_5": 4233.333333, "activity_10": 4191.009109, "activity_20": 4043.294153, "activity_30": 3862.756849}, "trend_signal": 1, "fair_value": 2797.718278, "relative_strength": 0.126919, "rate_of_change": 1.1682097121448543, "market_dynamics": 0.364874, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4110.0, "high": 4125.0, "low": 3870.0, "close": 3960.0, "volume": 441400}, "trend_line": 3623.788827, "activity_lines": {"activity_5": 4146.0, "activity_10": 4148.910414, "activity_20": 4048.870268, "activity_30": 3886.722813}, "trend_signal": 1, "fair_value": 2811.454529, "relative_strength": -4.615116, "rate_of_change": 0.9826113785716388, "market_dynamics": 0.057384, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3970.0, "high": 4035.0, "low": 3840.0, "close": 3910.0, "volume": 217600}, "trend_line": 3657.614559, "activity_lines": {"activity_5": 4056.0, "activity_10": 4103.339897, "activity_20": 4047.288484, "activity_30": 3905.18805}, "trend_signal": 1, "fair_value": 2825.145897, "relative_strength": -10.457698, "rate_of_change": 0.933435517764519, "market_dynamics": -0.300164, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3930.0, "high": 3950.0, "low": 3240.0, "close": 3780.0, "volume": 1947300}, "trend_line": 3689.946387, "activity_lines": {"activity_5": 3940.333333, "activity_10": 4042.462109, "activity_20": 4031.993262, "activity_30": 3913.083885}, "trend_signal": 1, "fair_value": 2837.902068, "relative_strength": -11.312632, "rate_of_change": 0.88395940792732, "market_dynamics": -0.571164, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3735.0, "high": 3985.0, "low": 3695.0, "close": 3890.0, "volume": 744300}, "trend_line": 3724.261035, "activity_lines": {"activity_5": 3893.0, "activity_10": 4008.495144, "activity_20": 4026.649459, "activity_30": 3925.99057}, "trend_signal": 1, "fair_value": 2851.716892, "relative_strength": -11.085037, "rate_of_change": 0.9299497716523336, "market_dynamics": -0.763455, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3950.0, "high": 3985.0, "low": 3800.0, "close": 3950.0, "volume": 582000}, "trend_line": 3762.358578, "activity_lines": {"activity_5": 3895.333333, "activity_10": 3988.727273, "activity_20": 4025.66478, "activity_30": 3940.554374}, "trend_signal": 1, "fair_value": 2866.467593, "relative_strength": -13.323425, "rate_of_change": 1.0229557660423194, "market_dynamics": -0.822756, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3770.0, "high": 3770.0, "low": 3645.0, "close": 3660.0, "volume": 142600}, "trend_line": 3792.341235, "activity_lines": {"activity_5": 3816.0, "activity_10": 3916.0, "activity_20": 3995.325842, "activity_30": 3933.950595}, "trend_signal": 1, "fair_value": 2879.161584, "relative_strength": -19.413494, "rate_of_change": 0.7969112028640886, "market_dynamics": -0.901221, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3650.0, "high": 3810.0, "low": 3600.0, "close": 3755.0, "volume": 588300}, "trend_line": 3819.382487, "activity_lines": {"activity_5": 3788.333333, "activity_10": 3869.818182, "activity_20": 3973.845347, "activity_30": 3931.541483}, "trend_signal": 0, "fair_value": 2892.560421, "relative_strength": -16.147983, "rate_of_change": 0.7130490197040507, "market_dynamics": -1.013551, "expectation": {"probability": 66.7635, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4005.0, "high": 4105.0, "low": 3610.0, "close": 3690.0, "volume": 669000}, "trend_line": 3838.875358, "activity_lines": {"activity_5": 3749.333333, "activity_10": 3819.454545, "activity_20": 3945.910154, "activity_30": 3923.194226}, "trend_signal": 0, "fair_value": 2905.29093, "relative_strength": -23.138969, "rate_of_change": 0.5103670833268897, "market_dynamics": -1.059504, "expectation": {"probability": 64.2906, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3690.0, "high": 3900.0, "low": 3680.0, "close": 3750.0, "volume": 795700}, "trend_line": 3856.076066, "activity_lines": {"activity_5": 3736.333333, "activity_10": 3790.272727, "activity_20": 3923.074214, "activity_30": 3917.460332}, "trend_signal": 0, "fair_value": 2918.717635, "relative_strength": -19.329164, "rate_of_change": 0.4480663318269763, "market_dynamics": -1.051526, "expectation": {"probability": 66.4743, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3810.0, "high": 3950.0, "low": 3710.0, "close": 3925.0, "volume": 682100}, "trend_line": 3876.633862, "activity_lines": {"activity_5": 3791.0, "activity_10": 3803.545455, "activity_20": 3916.192862, "activity_30": 3921.907037}, "trend_signal": 0, "fair_value": 2933.469862, "relative_strength": -15.647264, "rate_of_change": 0.5331273462487773, "market_dynamics": -0.910699, "expectation": {"probability": 63.2095, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4045.0, "high": 4220.0, "low": 3970.0, "close": 4025.0, "volume": 788300}, "trend_line": 3895.572494, "activity_lines": {"activity_5": 3880.666667, "activity_10": 3839.545455, "activity_20": 3917.690823, "activity_30": 3931.479046}, "trend_signal": 0, "fair_value": 2948.905057, "relative_strength": -11.577714, "rate_of_change": 0.4885329044262439, "market_dynamics": -0.740862, "expectation": {"probability": 63.9951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80e35f8d-7485-4047-b49f-d106e89cda8a/", "share_image": "https://sharemaestro.com/terminal/80e35f8d-7485-4047-b49f-d106e89cda8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}