{"ticker": {"uuid": "80e35f8d-7485-4047-b49f-d106e89cda8a", "symbol": "4553", "name": "Towa Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4553 fell 2.97%, moving from 4,070.95 to 3,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.32 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,950.00"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.32"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3950.0, "high": 3985.0, "low": 3800.0, "close": 3950.0, "volume": 582000}, "trend_line": 3762.358578, "activity_lines": {"activity_5": 3895.333333, "activity_10": 3988.727273, "activity_20": 4025.66478, "activity_30": 3940.554374}, "trend_signal": 1, "fair_value": 2866.467599, "relative_strength": -13.323425, "rate_of_change": 1.0229557660423194, "market_dynamics": -0.828004, "expectation": {"probability": 57.6061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1683.476195, "high": 1698.43224, "low": 1633.000084, "close": 1679.737305, "volume": 622700}, "trend_line": 1819.841622, "activity_lines": {"activity_5": 1703.542196, "activity_10": 1741.107639, "activity_20": 1756.027498, "activity_30": 1779.907493}, "trend_signal": 0, "fair_value": 2119.417149, "relative_strength": -25.638694, "rate_of_change": -0.6620560416817096, "market_dynamics": 0.549235, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1682.541504, "high": 1694.693325, "low": 1642.347485, "close": 1664.781372, "volume": 601700}, "trend_line": 1810.710905, "activity_lines": {"activity_5": 1683.289364, "activity_10": 1723.449436, "activity_20": 1745.982257, "activity_30": 1769.903606}, "trend_signal": 0, "fair_value": 2118.446237, "relative_strength": -28.88889, "rate_of_change": -0.5017314083609856, "market_dynamics": 0.301143, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1675.06378, "high": 1717.127083, "low": 1675.06378, "close": 1704.040649, "volume": 638300}, "trend_line": 1802.030058, "activity_lines": {"activity_5": 1683.413973, "activity_10": 1714.883753, "activity_20": 1740.616714, "activity_30": 1763.021654}, "trend_signal": 0, "fair_value": 2117.945182, "relative_strength": -24.533977, "rate_of_change": -0.4794165085121558, "market_dynamics": 0.250987, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1704.040576, "high": 1715.257519, "low": 1653.564347, "close": 1655.433838, "volume": 530800}, "trend_line": 1793.906608, "activity_lines": {"activity_5": 1673.069417, "activity_10": 1699.298977, "activity_20": 1731.266183, "activity_30": 1753.563833}, "trend_signal": 0, "fair_value": 2117.764744, "relative_strength": -26.844033, "rate_of_change": -0.450794367382303, "market_dynamics": 0.153128, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1661.977391, "high": 1684.411281, "low": 1613.370511, "close": 1623.65271, "volume": 687400}, "trend_line": 1784.417086, "activity_lines": {"activity_5": 1657.42806, "activity_10": 1680.349157, "activity_20": 1719.707611, "activity_30": 1742.579711}, "trend_signal": 0, "fair_value": 2117.69948, "relative_strength": -25.639435, "rate_of_change": -0.5289864008349804, "market_dynamics": -0.007918, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1617.109412, "high": 1624.587374, "low": 1591.871313, "close": 1617.109375, "volume": 739100}, "trend_line": 1772.562484, "activity_lines": {"activity_5": 1641.288127, "activity_10": 1663.591719, "activity_20": 1708.127885, "activity_30": 1731.785665}, "trend_signal": 0, "fair_value": 2116.988045, "relative_strength": -25.164564, "rate_of_change": -0.6643403099537395, "market_dynamics": -0.135923, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1617.109488, "high": 1643.28221, "low": 1607.762064, "close": 1634.869507, "volume": 599200}, "trend_line": 1761.759953, "activity_lines": {"activity_5": 1635.243433, "activity_10": 1653.700406, "activity_20": 1698.850872, "activity_30": 1722.902247}, "trend_signal": 0, "fair_value": 2116.323319, "relative_strength": -23.359635, "rate_of_change": -0.6094301948455344, "market_dynamics": -0.417626, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1658.238155, "high": 1688.150183, "low": 1629.261051, "close": 1685.345947, "volume": 760900}, "trend_line": 1752.57863, "activity_lines": {"activity_5": 1648.018343, "activity_10": 1655.518939, "activity_20": 1694.99109, "activity_30": 1717.972311}, "trend_signal": 0, "fair_value": 2116.558416, "relative_strength": -21.381671, "rate_of_change": -0.5211449485138807, "market_dynamics": -0.341463, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1699.367096, "high": 1732.083167, "low": 1677.867952, "close": 1715.257568, "volume": 731200}, "trend_line": 1747.768148, "activity_lines": {"activity_5": 1672.010107, "activity_10": 1664.679426, "activity_20": 1694.397817, "activity_30": 1715.564501}, "trend_signal": 0, "fair_value": 2116.761464, "relative_strength": -17.915255, "rate_of_change": -0.2744802382989153, "market_dynamics": -0.121928, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1716.192527, "high": 1770.407736, "low": 1712.453546, "close": 1765.734009, "volume": 398500}, "trend_line": 1744.885579, "activity_lines": {"activity_5": 1708.839103, "activity_10": 1683.374354, "activity_20": 1698.663711, "activity_30": 1716.723588}, "trend_signal": 0, "fair_value": 2116.13557, "relative_strength": -15.746234, "rate_of_change": -0.16492856923263388, "market_dynamics": 0.131032, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2032.136378, "high": 2289.191215, "low": 1967.63883, "close": 2260.214111, "volume": 3426900}, "trend_line": 1757.718905, "activity_lines": {"activity_5": 1901.022713, "activity_10": 1789.850333, "activity_20": 1749.843235, "activity_30": 1749.97059}, "trend_signal": 0, "fair_value": 2118.354927, "relative_strength": 11.369372, "rate_of_change": 0.7354823808765023, "market_dynamics": 0.71594, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2265.822686, "high": 2600.461426, "low": 2259.279469, "close": 2600.461426, "volume": 3322000}, "trend_line": 1782.323201, "activity_lines": {"activity_5": 2163.748446, "activity_10": 1947.635336, "activity_20": 1831.099304, "activity_30": 1804.341076}, "trend_signal": 1, "fair_value": 2123.146988, "relative_strength": 27.026935, "rate_of_change": 1.399785593134983, "market_dynamics": 1.088139, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2576.158314, "high": 2709.826562, "low": 2513.529927, "close": 2614.482666, "volume": 2556300}, "trend_line": 1808.16165, "activity_lines": {"activity_5": 2366.77513, "activity_10": 2090.957291, "activity_20": 1909.746995, "activity_30": 1858.028783}, "trend_signal": 1, "fair_value": 2128.493289, "relative_strength": 23.144582, "rate_of_change": 1.4497061467585128, "market_dynamics": 1.392586, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2617.286809, "high": 2727.586719, "low": 2506.052044, "close": 2649.068115, "volume": 1656700}, "trend_line": 1835.55166, "activity_lines": {"activity_5": 2519.38785, "activity_10": 2224.014018, "activity_20": 1987.829376, "activity_30": 1912.280813}, "trend_signal": 1, "fair_value": 2133.636093, "relative_strength": 24.790176, "rate_of_change": 1.514798746008139, "market_dynamics": 1.636368, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2626.634282, "high": 2793.018884, "low": 2606.069885, "close": 2767.780762, "volume": 1533200}, "trend_line": 1869.475114, "activity_lines": {"activity_5": 2649.317415, "activity_10": 2360.588785, "activity_20": 2073.118198, "activity_30": 1972.424626}, "trend_signal": 1, "fair_value": 2139.092298, "relative_strength": 26.337007, "rate_of_change": 1.8481339827831373, "market_dynamics": 1.578957, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2754.69458, "high": 2774.324233, "low": 2627.56903, "close": 2665.893799, "volume": 1015800}, "trend_line": 1900.155688, "activity_lines": {"activity_5": 2678.481543, "activity_10": 2457.836321, "activity_20": 2144.141054, "activity_30": 2023.806477}, "trend_signal": 1, "fair_value": 2143.973708, "relative_strength": 25.499409, "rate_of_change": 1.641133052279827, "market_dynamics": 1.462974, "expectation": {"probability": 60.2002, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2679.914827, "high": 2741.940509, "low": 2654.676687, "close": 2683.380127, "volume": 902400}, "trend_line": 1930.836393, "activity_lines": {"activity_5": 2686.429134, "activity_10": 2539.194383, "activity_20": 2212.787613, "activity_30": 2074.337086}, "trend_signal": 1, "fair_value": 2149.66489, "relative_strength": 28.147622, "rate_of_change": 1.6146416419326577, "market_dynamics": 1.316639, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2723.994263, "high": 2730.606115, "low": 2551.146967, "close": 2638.043213, "volume": 1222500}, "trend_line": 1959.668486, "activity_lines": {"activity_5": 2673.736507, "activity_10": 2593.245539, "activity_20": 2272.786687, "activity_30": 2119.963332}, "trend_signal": 1, "fair_value": 2155.116307, "relative_strength": 29.114164, "rate_of_change": 1.4932437105767762, "market_dynamics": 1.197872, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2622.930973, "high": 2666.379045, "low": 2579.483207, "close": 2591.761963, "volume": 659400}, "trend_line": 1988.522087, "activity_lines": {"activity_5": 2644.046094, "activity_10": 2621.560154, "activity_20": 2324.339899, "activity_30": 2160.743557}, "trend_signal": 1, "fair_value": 2160.621376, "relative_strength": 21.44671, "rate_of_change": 1.4723715366212216, "market_dynamics": 1.016693, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2587.983747, "high": 2615.374815, "low": 2480.308387, "close": 2532.25708, "volume": 807800}, "trend_line": 2015.330847, "activity_lines": {"activity_5": 2598.34113, "activity_10": 2623.119256, "activity_20": 2366.145625, "activity_30": 2195.823234}, "trend_signal": 1, "fair_value": 2165.665899, "relative_strength": 22.430842, "rate_of_change": 1.3481751183586372, "market_dynamics": 0.848574, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2550.202754, "high": 2624.819947, "low": 2514.311053, "close": 2622.930908, "volume": 759400}, "trend_line": 2043.717135, "activity_lines": {"activity_5": 2598.562353, "activity_10": 2627.227726, "activity_20": 2412.380447, "activity_30": 2235.023237}, "trend_signal": 1, "fair_value": 2171.579838, "relative_strength": 27.551221, "rate_of_change": 1.4085175167271258, "market_dynamics": 0.697703, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2617.26366, "high": 2641.821359, "low": 2482.197365, "close": 2584.205566, "volume": 646800}, "trend_line": 2070.781413, "activity_lines": {"activity_5": 2588.739323, "activity_10": 2617.700373, "activity_20": 2450.435743, "activity_30": 2269.893459}, "trend_signal": 1, "fair_value": 2176.550531, "relative_strength": 21.638005, "rate_of_change": 1.3242673135389678, "market_dynamics": 0.497915, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2564.370543, "high": 2584.205453, "low": 2448.194993, "close": 2504.865967, "volume": 1274700}, "trend_line": 2094.141658, "activity_lines": {"activity_5": 2559.081396, "activity_10": 2594.0432, "activity_20": 2476.556676, "activity_30": 2297.898914}, "trend_signal": 1, "fair_value": 2181.549429, "relative_strength": 15.511531, "rate_of_change": 1.1280884043747137, "market_dynamics": 0.317794, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2524.7008, "high": 2553.036387, "low": 2307.46146, "close": 2349.964844, "volume": 1226400}, "trend_line": 2112.868229, "activity_lines": {"activity_5": 2486.668245, "activity_10": 2544.215217, "activity_20": 2484.111668, "activity_30": 2314.403636}, "trend_signal": 1, "fair_value": 2185.922651, "relative_strength": 5.071846, "rate_of_change": 0.8942361147566719, "market_dynamics": 0.066884, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2349.964622, "high": 2366.021501, "low": 2260.235509, "close": 2335.796875, "volume": 629800}, "trend_line": 2130.405888, "activity_lines": {"activity_5": 2425.652246, "activity_10": 2497.249481, "activity_20": 2487.010038, "activity_30": 2328.786129}, "trend_signal": 1, "fair_value": 2189.962084, "relative_strength": 4.312871, "rate_of_change": 0.8300403574292006, "market_dynamics": -0.258559, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2363.188017, "high": 2363.188017, "low": 2295.18253, "close": 2327.296143, "volume": 456900}, "trend_line": 2147.410929, "activity_lines": {"activity_5": 2374.900016, "activity_10": 2456.59241, "activity_20": 2485.707653, "activity_30": 2341.488726}, "trend_signal": 1, "fair_value": 2194.223897, "relative_strength": 4.498841, "rate_of_change": 0.7982066279381382, "market_dynamics": -0.565449, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2299.90528, "high": 2311.239215, "low": 2199.786006, "close": 2209.231201, "volume": 491100}, "trend_line": 2161.913749, "activity_lines": {"activity_5": 2304.50179, "activity_10": 2400.625306, "activity_20": 2469.779145, "activity_30": 2345.477131}, "trend_signal": 1, "fair_value": 2197.740183, "relative_strength": 2.648084, "rate_of_change": 0.6753630525086939, "market_dynamics": -0.839434, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2214.898422, "high": 2247.011858, "low": 2154.449214, "close": 2162.005371, "volume": 573400}, "trend_line": 2174.312687, "activity_lines": {"activity_5": 2243.359912, "activity_10": 2344.692578, "activity_20": 2446.617884, "activity_30": 2345.483042}, "trend_signal": 1, "fair_value": 2201.038497, "relative_strength": -1.391845, "rate_of_change": 0.5735167744659305, "market_dynamics": -1.002876, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2103.445217, "high": 2222.454546, "low": 2099.667138, "close": 2215.843018, "volume": 665200}, "trend_line": 2190.344539, "activity_lines": {"activity_5": 2223.021289, "activity_10": 2307.203747, "activity_20": 2426.314211, "activity_30": 2348.162418}, "trend_signal": 1, "fair_value": 2204.40505, "relative_strength": 0.687831, "rate_of_change": 0.7373296442527758, "market_dynamics": -1.048342, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2224.343627, "high": 2242.289499, "low": 2191.285441, "close": 2221.51001, "volume": 390800}, "trend_line": 2209.431848, "activity_lines": {"activity_5": 2213.513119, "activity_10": 2277.580167, "activity_20": 2404.166511, "activity_30": 2350.173093}, "trend_signal": 1, "fair_value": 2207.830534, "relative_strength": 0.309705, "rate_of_change": 0.8714295244488933, "market_dynamics": -1.061219, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2234.733124, "high": 2313.128253, "low": 2196.952344, "close": 2276.291992, "volume": 292000}, "trend_line": 2229.317004, "activity_lines": {"activity_5": 2229.884733, "activity_10": 2263.566895, "activity_20": 2385.065781, "activity_30": 2354.486651}, "trend_signal": 1, "fair_value": 2211.494174, "relative_strength": 3.152238, "rate_of_change": 0.900012191731556, "market_dynamics": -1.031114, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2298.960657, "high": 2424.581897, "low": 2296.127098, "close": 2346.186768, "volume": 523200}, "trend_line": 2252.030518, "activity_lines": {"activity_5": 2272.954883, "activity_10": 2268.564289, "activity_20": 2372.545135, "activity_30": 2362.026636}, "trend_signal": 1, "fair_value": 2215.600209, "relative_strength": -0.109722, "rate_of_change": 1.0188552798568271, "market_dynamics": -0.916021, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2332.963292, "high": 2502.977009, "low": 2332.963292, "close": 2471.807861, "volume": 749500}, "trend_line": 2277.622758, "activity_lines": {"activity_5": 2348.768359, "activity_10": 2300.729497, "activity_20": 2373.199234, "activity_30": 2376.205819}, "trend_signal": 1, "fair_value": 2220.590614, "relative_strength": 4.165964, "rate_of_change": 1.1364073353112503, "market_dynamics": -0.684414, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2466.140336, "high": 2472.751972, "low": 2349.020565, "close": 2353.743164, "volume": 697500}, "trend_line": 2300.899736, "activity_lines": {"activity_5": 2364.573437, "activity_10": 2312.029452, "activity_20": 2363.28848, "activity_30": 2381.116813}, "trend_signal": 1, "fair_value": 2223.852316, "relative_strength": -0.15745, "rate_of_change": 1.021985661068806, "market_dynamics": -0.484648, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2371.688568, "high": 2495.420964, "low": 2369.799529, "close": 2488.809326, "volume": 712800}, "trend_line": 2329.738289, "activity_lines": {"activity_5": 2416.207226, "activity_10": 2347.818195, "activity_20": 2367.64748, "activity_30": 2393.240013}, "trend_signal": 1, "fair_value": 2228.075884, "relative_strength": 4.323757, "rate_of_change": 1.2533598291481594, "market_dynamics": -0.220913, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2505.810299, "high": 2556.81428, "low": 2456.695605, "close": 2490.698242, "volume": 693400}, "trend_line": 2358.857918, "activity_lines": {"activity_5": 2450.6507, "activity_10": 2381.168333, "activity_20": 2373.514811, "activity_30": 2403.624526}, "trend_signal": 1, "fair_value": 2232.045989, "relative_strength": 2.267119, "rate_of_change": 1.249909877752808, "market_dynamics": -0.015788, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2517.144518, "high": 3060.243445, "low": 2496.365089, "close": 2798.611328, "volume": 1903200}, "trend_line": 2397.649312, "activity_lines": {"activity_5": 2573.438118, "activity_10": 2467.53172, "activity_20": 2409.541463, "activity_30": 2431.995713}, "trend_signal": 1, "fair_value": 2237.424849, "relative_strength": 9.871752, "rate_of_change": 1.644498962993491, "market_dynamics": 0.288923, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2814.668469, "high": 2904.397833, "low": 2740.051255, "close": 2766.497803, "volume": 762800}, "trend_line": 2433.687708, "activity_lines": {"activity_5": 2655.359391, "activity_10": 2537.340283, "activity_20": 2441.960964, "activity_30": 2455.79239}, "trend_signal": 1, "fair_value": 2243.315463, "relative_strength": 6.689982, "rate_of_change": 1.503072022235749, "market_dynamics": 0.57086, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2780.665615, "high": 2824.113516, "low": 2588.928095, "close": 2598.373291, "volume": 930900}, "trend_line": 2463.124898, "activity_lines": {"activity_5": 2661.593164, "activity_10": 2565.589981, "activity_20": 2457.756918, "activity_30": 2466.417267}, "trend_signal": 0, "fair_value": 2247.314689, "relative_strength": -1.889101, "rate_of_change": 1.2095713802241097, "market_dynamics": 0.716682, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2603.096073, "high": 2750.440843, "low": 2541.702029, "close": 2699.436768, "volume": 1335700}, "trend_line": 2494.248324, "activity_lines": {"activity_5": 2685.206087, "activity_10": 2605.259761, "activity_20": 2483.146483, "activity_30": 2481.663194}, "trend_signal": 0, "fair_value": 2251.47582, "relative_strength": 2.347997, "rate_of_change": 1.2635748201510855, "market_dynamics": 0.915949, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2737.21759, "high": 2802.389497, "low": 2665.434131, "close": 2689.047119, "volume": 792200}, "trend_line": 2508.542757, "activity_lines": {"activity_5": 2691.313965, "activity_10": 2634.350937, "activity_20": 2506.750464, "activity_30": 2494.230858}, "trend_signal": 0, "fair_value": 2254.45721, "relative_strength": 4.347942, "rate_of_change": 0.5730958246000218, "market_dynamics": 0.787692, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2699.436768, "high": 2847.726415, "low": 2683.379936, "close": 2780.665527, "volume": 787100}, "trend_line": 2514.549561, "activity_lines": {"activity_5": 2714.738053, "activity_10": 2672.595366, "activity_20": 2538.765168, "activity_30": 2511.787166}, "trend_signal": 0, "fair_value": 2258.280166, "relative_strength": 2.003575, "rate_of_change": 0.23945392133492135, "market_dynamics": 0.758493, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2827.891396, "high": 2843.004282, "low": 2700.980988, "close": 2742.960205, "volume": 720600}, "trend_line": 2518.832145, "activity_lines": {"activity_5": 2726.790088, "activity_10": 2696.084668, "activity_20": 2566.253366, "activity_30": 2526.523336}, "trend_signal": 1, "fair_value": 2262.239539, "relative_strength": 1.77374, "rate_of_change": 0.17031217305961238, "market_dynamics": 0.743696, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2774.444306, "high": 2774.444306, "low": 2587.445854, "close": 2618.93042, "volume": 690900}, "trend_line": 2517.827555, "activity_lines": {"activity_5": 2699.068034, "activity_10": 2692.093058, "activity_20": 2580.795421, "activity_30": 2532.981289}, "trend_signal": 1, "fair_value": 2265.774366, "relative_strength": 0.524321, "rate_of_change": -0.03988316577562208, "market_dynamics": 0.562936, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2658.047595, "high": 2694.302205, "low": 2613.206233, "close": 2684.761475, "volume": 342400}, "trend_line": 2515.060246, "activity_lines": {"activity_5": 2691.91919, "activity_10": 2695.249143, "activity_20": 2600.326311, "activity_30": 2543.75122}, "trend_signal": 1, "fair_value": 2269.58298, "relative_strength": 1.530621, "rate_of_change": -0.10990859935996852, "market_dynamics": 0.425125, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2645.644572, "high": 2670.450288, "low": 2595.078736, "close": 2623.700928, "volume": 344000}, "trend_line": 2513.653817, "activity_lines": {"activity_5": 2665.395182, "activity_10": 2683.740545, "activity_20": 2612.380176, "activity_30": 2550.760296}, "trend_signal": 1, "fair_value": 2273.593011, "relative_strength": 5.54522, "rate_of_change": -0.05592029066647322, "market_dynamics": 0.18005, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2641.828292, "high": 2695.256265, "low": 2604.619391, "close": 2645.644531, "volume": 372200}, "trend_line": 2512.395964, "activity_lines": {"activity_5": 2650.542122, "activity_10": 2673.803462, "activity_20": 2625.112456, "activity_30": 2559.275826}, "trend_signal": 1, "fair_value": 2277.658201, "relative_strength": 3.787993, "rate_of_change": -0.05004082071656522, "market_dynamics": -0.050296, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2688.577691, "high": 2706.705078, "low": 2649.460699, "close": 2677.128906, "volume": 235900}, "trend_line": 2513.69882, "activity_lines": {"activity_5": 2655.185254, "activity_10": 2672.372026, "activity_20": 2638.765089, "activity_30": 2569.903758}, "trend_signal": 1, "fair_value": 2281.799807, "relative_strength": 3.966554, "rate_of_change": 0.05185711244042769, "market_dynamics": -0.182937, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2663.772074, "high": 2693.34834, "low": 2580.767262, "close": 2649.460938, "volume": 330700}, "trend_line": 2515.622119, "activity_lines": {"activity_5": 2654.994483, "activity_10": 2667.534939, "activity_20": 2647.329708, "activity_30": 2578.662604}, "trend_signal": 1, "fair_value": 2286.06047, "relative_strength": 2.648877, "rate_of_change": 0.0765127064824752, "market_dynamics": -0.338583, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2660.909814, "high": 2757.270999, "low": 2484.406221, "close": 2614.160156, "volume": 1284900}, "trend_line": 2518.352222, "activity_lines": {"activity_5": 2641.001416, "activity_10": 2655.350661, "activity_20": 2650.467501, "activity_30": 2585.019897}, "trend_signal": 1, "fair_value": 2289.308206, "relative_strength": -0.44012, "rate_of_change": 0.10852595782887818, "market_dynamics": -0.350116, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2614.15987, "high": 2747.730294, "low": 2574.088765, "close": 2684.761475, "volume": 547400}, "trend_line": 2520.413241, "activity_lines": {"activity_5": 2655.248877, "activity_10": 2657.553471, "activity_20": 2658.459467, "activity_30": 2595.755978}, "trend_signal": 1, "fair_value": 2293.145323, "relative_strength": 2.234626, "rate_of_change": 0.0818399817942629, "market_dynamics": -0.430931, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2684.761453, "high": 2781.122853, "low": 2669.496285, "close": 2757.270996, "volume": 393400}, "trend_line": 2526.182088, "activity_lines": {"activity_5": 2689.595475, "activity_10": 2673.017751, "activity_20": 2671.412008, "activity_30": 2611.037123}, "trend_signal": 1, "fair_value": 2296.6777, "relative_strength": 4.853629, "rate_of_change": 0.22888496640776942, "market_dynamics": -0.45645, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2761.087564, "high": 2825.010462, "low": 2681.89917, "close": 2681.89917, "volume": 353000}, "trend_line": 2532.083195, "activity_lines": {"activity_5": 2691.376367, "activity_10": 2675.203418, "activity_20": 2675.228737, "activity_30": 2621.083386}, "trend_signal": 1, "fair_value": 2299.196801, "relative_strength": 0.979764, "rate_of_change": 0.23359784823239307, "market_dynamics": -0.445653, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2675.220886, "high": 2890.841226, "low": 2668.542375, "close": 2871.759766, "volume": 586600}, "trend_line": 2549.476359, "activity_lines": {"activity_5": 2756.126107, "activity_10": 2713.019394, "activity_20": 2696.126992, "activity_30": 2642.998004}, "trend_signal": 1, "fair_value": 2302.950058, "relative_strength": 7.027214, "rate_of_change": 0.6869112371325388, "market_dynamics": -0.294986, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2866.989341, "high": 2914.693109, "low": 2719.108252, "close": 2730.557129, "volume": 604000}, "trend_line": 2562.635034, "activity_lines": {"activity_5": 2758.988379, "activity_10": 2720.565266, "activity_20": 2701.110631, "activity_30": 2654.680634}, "trend_signal": 1, "fair_value": 2305.154036, "relative_strength": 1.808329, "rate_of_change": 0.5161324580849008, "market_dynamics": -0.168962, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2758.225273, "high": 2811.653287, "low": 2733.419373, "close": 2804.020752, "volume": 397700}, "trend_line": 2578.525855, "activity_lines": {"activity_5": 2778.578727, "activity_10": 2740.635511, "activity_20": 2711.939625, "activity_30": 2670.253906}, "trend_signal": 1, "fair_value": 2307.452713, "relative_strength": 1.353656, "rate_of_change": 0.6200969232515363, "market_dynamics": -0.074753, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2804.02072, "high": 2986.248726, "low": 2801.158403, "close": 2813.561523, "volume": 544800}, "trend_line": 2598.670199, "activity_lines": {"activity_5": 2793.398714, "activity_10": 2759.161901, "activity_20": 2722.185253, "activity_30": 2685.417498}, "trend_signal": 1, "fair_value": 2311.180622, "relative_strength": -2.107851, "rate_of_change": 0.7812349044683236, "market_dynamics": 0.12362, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2822.148038, "high": 2957.626402, "low": 2789.7097, "close": 2914.693115, "volume": 482500}, "trend_line": 2623.75979, "activity_lines": {"activity_5": 2838.17653, "activity_10": 2793.022816, "activity_20": 2741.991269, "activity_30": 2705.806073}, "trend_signal": 1, "fair_value": 2314.604862, "relative_strength": 0.154355, "rate_of_change": 0.9654780745034406, "market_dynamics": 0.272455, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2938.544858, "high": 2957.626318, "low": 2862.219098, "close": 2914.693115, "volume": 313500}, "trend_line": 2647.054793, "activity_lines": {"activity_5": 2867.434749, "activity_10": 2822.564382, "activity_20": 2761.091593, "activity_30": 2724.575965}, "trend_signal": 1, "fair_value": 2317.937894, "relative_strength": 2.354541, "rate_of_change": 0.8878481593011883, "market_dynamics": 0.506858, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2924.233762, "high": 2929.004211, "low": 2849.816146, "close": 2857.44873, "volume": 310400}, "trend_line": 2668.252751, "activity_lines": {"activity_5": 2874.749284, "activity_10": 2836.875475, "activity_20": 2773.233787, "activity_30": 2738.149767}, "trend_signal": 1, "fair_value": 2320.351048, "relative_strength": 6.027804, "rate_of_change": 0.8008129660200879, "market_dynamics": 0.646615, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2857.448752, "high": 2929.004252, "low": 2596.032917, "close": 2643.736572, "volume": 476100}, "trend_line": 2680.500903, "activity_lines": {"activity_5": 2802.366992, "activity_10": 2807.906383, "activity_20": 2764.270003, "activity_30": 2736.568078}, "trend_signal": 1, "fair_value": 2320.693114, "relative_strength": 2.340028, "rate_of_change": 0.45903267579916446, "market_dynamics": 0.403098, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2500.62537, "high": 2716.245822, "low": 2373.733659, "close": 2535.926025, "volume": 989600}, "trend_line": 2686.825545, "activity_lines": {"activity_5": 2704.733463, "activity_10": 2760.081281, "activity_20": 2745.254313, "activity_30": 2727.240667}, "trend_signal": 1, "fair_value": 2319.392138, "relative_strength": 0.163498, "rate_of_change": 0.2359500044533296, "market_dynamics": -0.033445, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2547.374947, "high": 2709.567454, "low": 2515.890537, "close": 2697.164307, "volume": 551000}, "trend_line": 2694.337427, "activity_lines": {"activity_5": 2679.355062, "activity_10": 2745.596684, "activity_20": 2742.760076, "activity_30": 2727.907684}, "trend_signal": 0, "fair_value": 2319.706171, "relative_strength": -1.943769, "rate_of_change": 0.27958205228392624, "market_dynamics": -0.396902, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2680.945189, "high": 2722.924418, "low": 2638.011812, "close": 2718.154053, "volume": 310600}, "trend_line": 2706.484456, "activity_lines": {"activity_5": 2675.475163, "activity_10": 2734.650857, "activity_20": 2742.482938, "activity_30": 2729.44424}, "trend_signal": 0, "fair_value": 2320.673482, "relative_strength": -1.659765, "rate_of_change": 0.4508354773338567, "market_dynamics": -0.729363, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2700.980767, "high": 2804.020842, "low": 2686.669671, "close": 2790.663818, "volume": 250200}, "trend_line": 2716.546273, "activity_lines": {"activity_5": 2708.86779, "activity_10": 2739.681454, "activity_20": 2748.638998, "activity_30": 2734.875167}, "trend_signal": 0, "fair_value": 2320.634922, "relative_strength": 0.429951, "rate_of_change": 0.37176703445289583, "market_dynamics": -0.734539, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2804.974557, "high": 2862.219031, "low": 2743.913886, "close": 2814.515381, "volume": 314800}, "trend_line": 2727.340177, "activity_lines": {"activity_5": 2754.663265, "activity_10": 2747.95585, "activity_20": 2756.562339, "activity_30": 2741.195755}, "trend_signal": 1, "fair_value": 2320.06522, "relative_strength": 7.680626, "rate_of_change": 0.39733922839016966, "market_dynamics": -0.688893, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2748.684249, "high": 2856.494747, "low": 2703.842819, "close": 2793.526123, "volume": 482700}, "trend_line": 2727.170671, "activity_lines": {"activity_5": 2782.077067, "activity_10": 2752.223207, "activity_20": 2761.578063, "activity_30": 2745.465816}, "trend_signal": 1, "fair_value": 2318.990453, "relative_strength": 6.497711, "rate_of_change": -0.006215066291680384, "market_dynamics": -0.611024, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2829.780873, "high": 2881.300688, "low": 2768.720193, "close": 2860.311035, "volume": 272100}, "trend_line": 2730.297778, "activity_lines": {"activity_5": 2814.579167, "activity_10": 2768.997554, "activity_20": 2772.250057, "activity_30": 2754.055516}, "trend_signal": 1, "fair_value": 2318.685814, "relative_strength": 5.925592, "rate_of_change": 0.11466488083247105, "market_dynamics": -0.550724, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2890.841148, "high": 3005.561015, "low": 2871.759711, "close": 2952.578369, "volume": 404400}, "trend_line": 2742.104614, "activity_lines": {"activity_5": 2866.960596, "activity_10": 2803.536546, "activity_20": 2790.83712, "activity_30": 2768.3962}, "trend_signal": 1, "fair_value": 2319.334039, "relative_strength": 3.843742, "rate_of_change": 0.4324376665115444, "market_dynamics": -0.255535, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2889.962738, "high": 3068.177016, "low": 2870.69632, "close": 3044.093994, "volume": 367700}, "trend_line": 2753.593188, "activity_lines": {"activity_5": 2934.218945, "activity_10": 2854.025919, "activity_20": 2816.69654, "activity_30": 2787.879386}, "trend_signal": 1, "fair_value": 2320.224023, "relative_strength": 10.559211, "rate_of_change": 0.41896920859052145, "market_dynamics": 0.098143, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3063.36055, "high": 3072.993759, "low": 2952.578493, "close": 2986.294922, "volume": 300300}, "trend_line": 2763.501449, "activity_lines": {"activity_5": 2965.315592, "activity_10": 2890.61282, "activity_20": 2835.003983, "activity_30": 2802.892401}, "trend_signal": 1, "fair_value": 2319.651386, "relative_strength": 5.940394, "rate_of_change": 0.35983024083512655, "market_dynamics": 0.295777, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2986.294598, "high": 3029.644149, "low": 2914.045717, "close": 3015.194336, "volume": 250300}, "trend_line": 2771.319076, "activity_lines": {"activity_5": 2994.593408, "activity_10": 2926.225826, "activity_20": 2854.627877, "activity_30": 2819.130651}, "trend_signal": 1, "fair_value": 2318.631723, "relative_strength": 8.785561, "rate_of_change": 0.282888471175915, "market_dynamics": 0.533562, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3000.744598, "high": 3000.744598, "low": 2904.412477, "close": 2942.945313, "volume": 313000}, "trend_line": 2777.985246, "activity_lines": {"activity_5": 2985.010335, "activity_10": 2939.988676, "activity_20": 2866.142706, "activity_30": 2830.203312}, "trend_signal": 1, "fair_value": 2320.68393, "relative_strength": 9.376782, "rate_of_change": 0.24054141068525467, "market_dynamics": 0.458036, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2942.945495, "high": 3034.460938, "low": 2904.412657, "close": 2971.844971, "volume": 689500}, "trend_line": 2789.749064, "activity_lines": {"activity_5": 2979.55153, "activity_10": 2954.537265, "activity_20": 2879.166806, "activity_30": 2842.710391}, "trend_signal": 1, "fair_value": 2322.869659, "relative_strength": 10.128404, "rate_of_change": 0.4234658199476953, "market_dynamics": 0.496451, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2971.844813, "high": 3053.727325, "low": 2889.962541, "close": 3024.827637, "volume": 475900}, "trend_line": 2801.084603, "activity_lines": {"activity_5": 2990.469173, "activity_10": 2974.106503, "activity_20": 2896.760278, "activity_30": 2857.87675}, "trend_signal": 1, "fair_value": 2324.929437, "relative_strength": 7.996234, "rate_of_change": 0.40632826608951583, "market_dynamics": 0.651797, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3005.561202, "high": 3053.727388, "low": 2723.308105, "close": 2723.308105, "volume": 751100}, "trend_line": 2804.404842, "activity_lines": {"activity_5": 2902.16473, "activity_10": 2934.596484, "activity_20": 2884.236317, "activity_30": 2852.858912}, "trend_signal": 1, "fair_value": 2326.55662, "relative_strength": -0.625075, "rate_of_change": 0.11853404914810882, "market_dynamics": 0.581125, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2719.454923, "high": 2778.217289, "low": 2691.518617, "close": 2716.565186, "volume": 387400}, "trend_line": 2806.768864, "activity_lines": {"activity_5": 2829.145101, "activity_10": 2895.518795, "activity_20": 2871.454518, "activity_30": 2847.191837}, "trend_signal": 1, "fair_value": 2327.968137, "relative_strength": 0.01808, "rate_of_change": 0.08429674505604795, "market_dynamics": 0.335911, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2736.794742, "high": 2751.244556, "low": 2635.646015, "close": 2708.858398, "volume": 532200}, "trend_line": 2807.826514, "activity_lines": {"activity_5": 2773.465153, "activity_10": 2856.43916, "activity_20": 2858.400627, "activity_30": 2840.875033}, "trend_signal": 0, "fair_value": 2329.893553, "relative_strength": -0.102517, "rate_of_change": 0.03768211959186603, "market_dynamics": -0.094215, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2699.225052, "high": 2807.117108, "low": 2678.995313, "close": 2715.601563, "volume": 467100}, "trend_line": 2810.031201, "activity_lines": {"activity_5": 2735.638721, "activity_10": 2821.33924, "activity_20": 2846.969107, "activity_30": 2834.925036}, "trend_signal": 0, "fair_value": 2331.684007, "relative_strength": -2.145169, "rate_of_change": 0.07851934544414384, "market_dynamics": -0.617301, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2718.491327, "high": 2752.207778, "low": 2669.362071, "close": 2685.738525, "volume": 307200}, "trend_line": 2812.417147, "activity_lines": {"activity_5": 2704.940837, "activity_10": 2785.118346, "activity_20": 2833.641543, "activity_30": 2826.906154}, "trend_signal": 0, "fair_value": 2332.886421, "relative_strength": -4.215307, "rate_of_change": 0.08490816753747252, "market_dynamics": -0.960425, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2685.73862, "high": 2831.200023, "low": 2637.572578, "close": 2808.080322, "volume": 652700}, "trend_line": 2816.527775, "activity_lines": {"activity_5": 2737.629492, "activity_10": 2777.656969, "activity_20": 2832.783247, "activity_30": 2826.626359}, "trend_signal": 0, "fair_value": 2335.03402, "relative_strength": 1.977859, "rate_of_change": 0.14615996792597802, "market_dynamics": -0.841267, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2845.650035, "high": 3207.858643, "low": 2845.650035, "close": 3207.858643, "volume": 926000}, "trend_line": 2831.547363, "activity_lines": {"activity_5": 2897.926107, "activity_10": 2846.122825, "activity_20": 2869.216488, "activity_30": 2851.873512}, "trend_signal": 1, "fair_value": 2339.135014, "relative_strength": 11.52933, "rate_of_change": 0.533266106349692, "market_dynamics": -0.41206, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3227.125046, "high": 3241.574859, "low": 3178.959, "close": 3231.94165, "volume": 132800}, "trend_line": 2849.882113, "activity_lines": {"activity_5": 3033.497493, "activity_10": 2915.464422, "activity_20": 2904.743669, "activity_30": 2877.705401}, "trend_signal": 1, "fair_value": 2343.085745, "relative_strength": 13.065404, "rate_of_change": 0.6475169809829519, "market_dynamics": -0.062973, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3265.657804, "high": 3270.474408, "low": 3101.893402, "close": 3178.958984, "volume": 611000}, "trend_line": 2860.122087, "activity_lines": {"activity_5": 3116.535775, "activity_10": 2969.918328, "activity_20": 2932.678323, "activity_30": 2898.936167}, "trend_signal": 1, "fair_value": 2346.921016, "relative_strength": 12.750985, "rate_of_change": 0.35931219587257623, "market_dynamics": 0.423097, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3188.592255, "high": 3227.125092, "low": 2991.11142, "close": 3000.744629, "volume": 365600}, "trend_line": 2869.128337, "activity_lines": {"activity_5": 3109.278776, "activity_10": 2988.203915, "activity_20": 2941.445872, "activity_30": 2908.008589}, "trend_signal": 1, "fair_value": 2350.51057, "relative_strength": 8.206169, "rate_of_change": 0.31489040418713804, "market_dynamics": 0.500853, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2995.928101, "high": 3015.194379, "low": 2863.953059, "close": 2938.128906, "volume": 484200}, "trend_line": 2873.598608, "activity_lines": {"activity_5": 3060.149463, "activity_10": 2995.542698, "activity_20": 2943.249634, "activity_30": 2912.460239}, "trend_signal": 1, "fair_value": 2353.61827, "relative_strength": 1.809964, "rate_of_change": 0.15580589206664283, "market_dynamics": 0.241986, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2957.395264, "high": 2967.028473, "low": 2894.779145, "close": 2904.412354, "volume": 336200}, "trend_line": 2876.626969, "activity_lines": {"activity_5": 2991.111393, "activity_10": 2992.845366, "activity_20": 2941.25366, "activity_30": 2914.448222}, "trend_signal": 1, "fair_value": 2355.601658, "relative_strength": 1.432745, "rate_of_change": 0.10538566491399594, "market_dynamics": 0.063398, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2874.549462, "high": 2874.549462, "low": 2759.914293, "close": 2802.300537, "volume": 510500}, "trend_line": 2872.88055, "activity_lines": {"activity_5": 2908.265804, "activity_10": 2968.166846, "activity_20": 2929.004721, "activity_30": 2909.652969}, "trend_signal": 1, "fair_value": 2356.844265, "relative_strength": -0.277258, "rate_of_change": -0.13023652494304555, "market_dynamics": -0.228559, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2809.043875, "high": 3000.744486, "low": 2795.557382, "close": 2909.229004, "volume": 639600}, "trend_line": 2872.698413, "activity_lines": {"activity_5": 2889.705778, "activity_10": 2961.230917, "activity_20": 2927.215687, "activity_30": 2911.99803}, "trend_signal": 1, "fair_value": 2357.559489, "relative_strength": 2.526111, "rate_of_change": -0.006339873754924624, "market_dynamics": -0.256747, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2923.678817, "high": 2962.211651, "low": 2701.15191, "close": 2722.344971, "volume": 530500}, "trend_line": 2868.194954, "activity_lines": {"activity_5": 2826.833073, "activity_10": 2916.795574, "activity_20": 2907.834598, "activity_30": 2902.297808}, "trend_signal": 0, "fair_value": 2358.145858, "relative_strength": -3.124227, "rate_of_change": -0.15676755275180432, "market_dynamics": -0.340095, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2707.895178, "high": 2758.951, "low": 2675.141869, "close": 2687.665039, "volume": 406400}, "trend_line": 2869.659237, "activity_lines": {"activity_5": 2770.960368, "activity_10": 2865.389218, "activity_20": 2886.682797, "activity_30": 2890.650717}, "trend_signal": 0, "fair_value": 2359.10771, "relative_strength": -0.375754, "rate_of_change": 0.05105242228941582, "market_dynamics": -0.460255, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2732.941139, "high": 2938.128547, "low": 2678.995243, "close": 2717.528076, "volume": 1172800}, "trend_line": 2875.712638, "activity_lines": {"activity_5": 2741.7396, "activity_10": 2821.601873, "activity_20": 2869.797142, "activity_30": 2880.835803}, "trend_signal": 0, "fair_value": 2360.404691, "relative_strength": 1.312151, "rate_of_change": 0.21094494154394686, "market_dynamics": -0.411206, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2717.528255, "high": 2724.271502, "low": 2573.99353, "close": 2660.692383, "volume": 865000}, "trend_line": 2874.496908, "activity_lines": {"activity_5": 2706.032552, "activity_10": 2776.395867, "activity_20": 2848.916023, "activity_30": 2866.963529}, "trend_signal": 0, "fair_value": 2360.963723, "relative_strength": -1.311932, "rate_of_change": -0.042275781798747795, "market_dynamics": -0.522539, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2660.692267, "high": 2712.71159, "low": 2653.949112, "close": 2699.225098, "volume": 367000}, "trend_line": 2873.865942, "activity_lines": {"activity_5": 2692.610287, "activity_10": 2748.58216, "activity_20": 2833.048747, "activity_30": 2855.65567}, "trend_signal": 0, "fair_value": 2361.660549, "relative_strength": -1.635218, "rate_of_change": -0.021950484561111636, "market_dynamics": -0.642293, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2716.564663, "high": 2716.564663, "low": 2649.132207, "close": 2680.712402, "volume": 480700}, "trend_line": 2870.200895, "activity_lines": {"activity_5": 2687.017383, "activity_10": 2726.124942, "activity_20": 2816.716547, "activity_30": 2843.194151}, "trend_signal": 0, "fair_value": 2362.831707, "relative_strength": -0.956376, "rate_of_change": -0.12753020057189426, "market_dynamics": -0.699403, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2658.234751, "high": 2667.030381, "low": 2439.321381, "close": 2472.549316, "volume": 719800}, "trend_line": 2858.802026, "activity_lines": {"activity_5": 2614.812288, "activity_10": 2671.638659, "activity_20": 2782.197935, "activity_30": 2817.539211}, "trend_signal": 0, "fair_value": 2363.33133, "relative_strength": 0.224983, "rate_of_change": -0.39714533640684774, "market_dynamics": -0.881656, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2277.090685, "high": 2467.662746, "low": 2245.817336, "close": 2357.22876, "volume": 776200}, "trend_line": 2844.258781, "activity_lines": {"activity_5": 2518.508057, "activity_10": 2604.650084, "activity_20": 2737.890503, "activity_30": 2785.179645}, "trend_signal": 0, "fair_value": 2363.021946, "relative_strength": -3.951872, "rate_of_change": -0.5087181577364618, "market_dynamics": -0.985811, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2374.820093, "high": 2490.140381, "low": 2367.001755, "close": 2490.140381, "volume": 420900}, "trend_line": 2831.919759, "activity_lines": {"activity_5": 2490.527653, "activity_10": 2571.776052, "activity_20": 2707.952446, "activity_30": 2762.333297}, "trend_signal": 0, "fair_value": 2363.506413, "relative_strength": -1.904187, "rate_of_change": -0.4338220587531031, "market_dynamics": -1.077683, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2473.526592, "high": 2573.210409, "low": 2451.048871, "close": 2558.551025, "volume": 336600}, "trend_line": 2818.785514, "activity_lines": {"activity_5": 2496.720931, "activity_10": 2557.015958, "activity_20": 2685.571203, "activity_30": 2744.696604}, "trend_signal": 0, "fair_value": 2363.871228, "relative_strength": -2.012137, "rate_of_change": -0.46379297853543944, "market_dynamics": -1.099174, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2560.505631, "high": 2611.324857, "low": 2553.664586, "close": 2577.119629, "volume": 346500}, "trend_line": 2803.219702, "activity_lines": {"activity_5": 2518.482015, "activity_10": 2552.007937, "activity_20": 2665.706258, "activity_30": 2729.105257}, "trend_signal": 0, "fair_value": 2363.732931, "relative_strength": -4.314546, "rate_of_change": -0.5522169715535254, "market_dynamics": -1.090148, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2577.119597, "high": 2620.120471, "low": 2548.778138, "close": 2593.733398, "volume": 257200}, "trend_line": 2790.134318, "activity_lines": {"activity_5": 2552.687207, "activity_10": 2552.661062, "activity_20": 2647.94081, "activity_30": 2715.590011}, "trend_signal": 0, "fair_value": 2364.41049, "relative_strength": -5.421316, "rate_of_change": -0.46679837440725785, "market_dynamics": -1.061342, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2603.506454, "high": 2772.577848, "low": 2337.682793, "close": 2760.850342, "volume": 1268500}, "trend_line": 2781.656185, "activity_lines": {"activity_5": 2634.519108, "activity_10": 2585.406934, "activity_20": 2647.111961, "activity_30": 2713.700722}, "trend_signal": 0, "fair_value": 2367.961776, "relative_strength": -0.145685, "rate_of_change": -0.3038611060874407, "market_dynamics": -0.59803, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2744.236567, "high": 2966.081676, "low": 2722.736138, "close": 2926.98999, "volume": 1032600}, "trend_line": 2781.124341, "activity_lines": {"activity_5": 2744.822786, "activity_10": 2647.572337, "activity_20": 2664.234546, "activity_30": 2723.077097}, "trend_signal": 0, "fair_value": 2372.75831, "relative_strength": 7.291407, "rate_of_change": -0.019119688582204745, "market_dynamics": -0.060251, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2941.649576, "high": 3078.470321, "low": 2941.649576, "close": 2985.627686, "volume": 572800}, "trend_line": 2781.583765, "activity_lines": {"activity_5": 2845.549056, "activity_10": 2715.557364, "activity_20": 2688.393824, "activity_30": 2736.270861}, "trend_signal": 0, "fair_value": 2377.721406, "relative_strength": 6.925229, "rate_of_change": 0.01651936208772593, "market_dynamics": 0.419434, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2985.627726, "high": 3210.404716, "low": 2966.081882, "close": 3054.038086, "volume": 848400}, "trend_line": 2782.557446, "activity_lines": {"activity_5": 2940.607015, "activity_10": 2790.773327, "activity_20": 2719.989004, "activity_30": 2753.848559}, "trend_signal": 0, "fair_value": 2383.105589, "relative_strength": 9.690467, "rate_of_change": 0.03500455432087059, "market_dynamics": 0.938242, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3083.356782, "high": 3083.356782, "low": 2888.875741, "close": 2891.807617, "volume": 493800}, "trend_line": 2788.174097, "activity_lines": {"activity_5": 2949.793587, "activity_10": 2829.7051, "activity_20": 2735.879885, "activity_30": 2760.896957}, "trend_signal": 0, "fair_value": 2388.630158, "relative_strength": 3.543344, "rate_of_change": 0.20185211299318762, "market_dynamics": 0.946419, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2887.898537, "high": 2946.53609, "low": 2857.602478, "close": 2885.943848, "volume": 704400}, "trend_line": 2793.820052, "activity_lines": {"activity_5": 2937.153955, "activity_10": 2859.947856, "activity_20": 2751.432889, "activity_30": 2767.204683}, "trend_signal": 0, "fair_value": 2393.22172, "relative_strength": 1.685787, "rate_of_change": 0.20249650142273584, "market_dynamics": 0.883147, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2863.466274, "high": 2970.968165, "low": 2839.033968, "close": 2925.0354, "volume": 690400}, "trend_line": 2801.025952, "activity_lines": {"activity_5": 2929.205273, "activity_10": 2887.685165, "activity_20": 2770.796844, "activity_30": 2775.67019}, "trend_signal": 0, "fair_value": 2397.633603, "relative_strength": -1.474235, "rate_of_change": 0.25792283919078723, "market_dynamics": 0.829094, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2911.353548, "high": 2975.854851, "low": 2858.579615, "close": 2867.375244, "volume": 688900}, "trend_line": 2806.085075, "activity_lines": {"activity_5": 2902.166846, "activity_10": 2897.031627, "activity_20": 2784.084903, "activity_30": 2779.950789}, "trend_signal": 0, "fair_value": 2400.722304, "relative_strength": -2.674174, "rate_of_change": 0.18061678423177993, "market_dynamics": 0.674498, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2916.239969, "high": 3058.924587, "low": 2864.44343, "close": 2980.741211, "volume": 683300}, "trend_line": 2815.918498, "activity_lines": {"activity_5": 2920.80057, "activity_10": 2921.375098, "activity_20": 2808.369024, "activity_30": 2791.218927}, "trend_signal": 0, "fair_value": 2404.973791, "relative_strength": 1.669773, "rate_of_change": 0.35043210512781897, "market_dynamics": 0.742276, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2985.627699, "high": 3156.65374, "low": 2985.627699, "close": 3132.221436, "volume": 498200}, "trend_line": 2826.723202, "activity_lines": {"activity_5": 2994.81416, "activity_10": 2965.921853, "activity_20": 2845.849376, "activity_30": 2811.625568}, "trend_signal": 0, "fair_value": 2409.684638, "relative_strength": 6.004757, "rate_of_change": 0.3837008779790376, "market_dynamics": 0.797187, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3132.221408, "high": 3181.086086, "low": 3112.675565, "close": 3146.880859, "volume": 318000}, "trend_line": 2824.690609, "activity_lines": {"activity_5": 3057.686637, "activity_10": 3003.343266, "activity_20": 2882.608927, "activity_30": 2832.280901}, "trend_signal": 1, "fair_value": 2415.16974, "relative_strength": 2.293837, "rate_of_change": -0.07190633304887367, "market_dynamics": 0.838179, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3127.335245, "high": 3317.9069, "low": 3112.6757, "close": 3288.588135, "volume": 485400}, "trend_line": 2826.578825, "activity_lines": {"activity_5": 3150.399072, "activity_10": 3059.510902, "activity_20": 2930.819873, "activity_30": 2862.209774}, "trend_signal": 1, "fair_value": 2421.66207, "relative_strength": 8.424512, "rate_of_change": 0.06684682541810473, "market_dynamics": 0.992416, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3254.383084, "high": 3337.452881, "low": 2841.96568, "close": 2879.102783, "volume": 1082300}, "trend_line": 2816.583618, "activity_lines": {"activity_5": 3082.379541, "activity_10": 3034.652144, "activity_20": 2937.042234, "activity_30": 2865.598416}, "trend_signal": 1, "fair_value": 2426.61679, "relative_strength": -7.308036, "rate_of_change": -0.3536150101881534, "market_dynamics": 0.899936, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2909.398847, "high": 2970.968335, "low": 2858.579653, "close": 2922.10376, "volume": 1121900}, "trend_line": 2813.962256, "activity_lines": {"activity_5": 3027.911833, "activity_10": 3019.548562, "activity_20": 2946.503366, "activity_30": 2872.406167}, "trend_signal": 1, "fair_value": 2431.946, "relative_strength": -9.21994, "rate_of_change": -0.09306885061916587, "market_dynamics": 0.769482, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2951.422363, "high": 2980.741184, "low": 2868.352645, "close": 2970.968262, "volume": 560800}, "trend_line": 2815.056901, "activity_lines": {"activity_5": 2993.641455, "activity_10": 3015.72824, "activity_20": 2959.468777, "activity_30": 2882.535587}, "trend_signal": 1, "fair_value": 2437.855907, "relative_strength": -6.060614, "rate_of_change": 0.03890048623310773, "market_dynamics": 0.527714, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2961.195421, "high": 3083.356824, "low": 2832.192633, "close": 2834.147217, "volume": 909100}, "trend_line": 2812.71473, "activity_lines": {"activity_5": 2924.514274, "activity_10": 2985.592081, "activity_20": 2957.030189, "activity_30": 2883.76722}, "trend_signal": 1, "fair_value": 2443.435312, "relative_strength": -10.429325, "rate_of_change": -0.08320155088757761, "market_dynamics": 0.171563, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2834.147326, "high": 2961.195313, "low": 2831.21545, "close": 2961.195313, "volume": 528500}, "trend_line": 2818.011222, "activity_lines": {"activity_5": 2918.585368, "activity_10": 2979.497332, "activity_20": 2964.420379, "activity_30": 2893.346613}, "trend_signal": 1, "fair_value": 2449.584923, "relative_strength": -6.861673, "rate_of_change": 0.18830533873586047, "market_dynamics": -0.071623, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2956.308906, "high": 3010.060183, "low": 2865.420752, "close": 2899.625977, "volume": 794600}, "trend_line": 2817.691121, "activity_lines": {"activity_5": 2913.959538, "activity_10": 2961.550706, "activity_20": 2963.703704, "activity_30": 2898.612081}, "trend_signal": 1, "fair_value": 2455.688724, "relative_strength": -12.096848, "rate_of_change": -0.01135911019449623, "market_dynamics": -0.269043, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2892.784701, "high": 2961.195405, "low": 2853.693115, "close": 2906.467041, "volume": 558600}, "trend_line": 2823.828524, "activity_lines": {"activity_5": 2910.24585, "activity_10": 2944.261533, "activity_20": 2962.014393, "activity_30": 2904.339559}, "trend_signal": 1, "fair_value": 2462.039881, "relative_strength": -12.173608, "rate_of_change": 0.21781674202181572, "market_dynamics": -0.386698, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2895.716819, "high": 2941.649631, "low": 2885.943896, "close": 2931.876709, "volume": 345500}, "trend_line": 2831.968913, "activity_lines": {"activity_5": 2916.044499, "activity_10": 2932.942738, "activity_20": 2961.176729, "activity_30": 2911.31041}, "trend_signal": 1, "fair_value": 2468.312009, "relative_strength": -11.790659, "rate_of_change": 0.28827490517976445, "market_dynamics": -0.490064, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2956.639161, "high": 2956.639161, "low": 2882.351644, "close": 2902.161621, "volume": 446400}, "trend_line": 2838.123364, "activity_lines": {"activity_5": 2914.544222, "activity_10": 2919.863832, "activity_20": 2955.89885, "activity_30": 2915.838972}, "trend_signal": 1, "fair_value": 2473.851018, "relative_strength": -13.124786, "rate_of_change": 0.2173205705665838, "market_dynamics": -0.532236, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2951.686544, "high": 2967.534504, "low": 2887.304037, "close": 2895.228027, "volume": 480700}, "trend_line": 2845.941219, "activity_lines": {"activity_5": 2906.198454, "activity_10": 2909.973713, "activity_20": 2949.287719, "activity_30": 2919.523144}, "trend_signal": 1, "fair_value": 2479.540221, "relative_strength": -17.180718, "rate_of_change": 0.2754586040608692, "market_dynamics": -0.596771, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2856.598611, "high": 2858.579608, "low": 2793.206686, "close": 2810.045166, "volume": 390800}, "trend_line": 2849.635221, "activity_lines": {"activity_5": 2873.856217, "activity_10": 2891.747803, "activity_20": 2934.715181, "activity_30": 2917.207269}, "trend_signal": 1, "fair_value": 2484.742364, "relative_strength": -18.366479, "rate_of_change": 0.12979895632904787, "market_dynamics": -0.688359, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2815.988119, "high": 2883.342143, "low": 2813.016622, "close": 2860.560547, "volume": 462400}, "trend_line": 2855.63016, "activity_lines": {"activity_5": 2864.324495, "activity_10": 2883.962101, "activity_20": 2925.789739, "activity_30": 2917.912129}, "trend_signal": 1, "fair_value": 2490.055987, "relative_strength": -19.37402, "rate_of_change": 0.2103756633768866, "market_dynamics": -0.739473, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2862.541727, "high": 2907.114176, "low": 2748.634299, "close": 2807.07373, "volume": 422100}, "trend_line": 2866.780973, "activity_lines": {"activity_5": 2840.024267, "activity_10": 2867.57049, "activity_20": 2912.691636, "activity_30": 2914.779456}, "trend_signal": 0, "fair_value": 2495.239083, "relative_strength": -25.087682, "rate_of_change": 0.39048519504359563, "market_dynamics": -0.849687, "expectation": {"probability": 60.0725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2757.548828, "high": 2824.902751, "low": 2753.586813, "close": 2760.520264, "volume": 338500}, "trend_line": 2880.224023, "activity_lines": {"activity_5": 2808.526416, "activity_10": 2845.694513, "activity_20": 2895.563365, "activity_30": 2907.923926}, "trend_signal": 0, "fair_value": 2499.834742, "relative_strength": -22.751411, "rate_of_change": 0.46892490659768, "market_dynamics": -1.030774, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2760.520325, "high": 2967.534423, "low": 2737.738851, "close": 2943.762451, "volume": 1009900}, "trend_line": 2895.344759, "activity_lines": {"activity_5": 2847.552051, "activity_10": 2858.47397, "activity_20": 2896.483986, "activity_30": 2912.02318}, "trend_signal": 0, "fair_value": 2506.277431, "relative_strength": -17.518815, "rate_of_change": 0.5249847192181359, "market_dynamics": -0.670636, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2926.924154, "high": 3110.166361, "low": 2910.085673, "close": 3105.213867, "volume": 749400}, "trend_line": 2913.566854, "activity_lines": {"activity_5": 2937.159196, "activity_10": 2900.925191, "activity_20": 2912.691755, "activity_30": 2925.563122}, "trend_signal": 0, "fair_value": 2513.589917, "relative_strength": -9.688689, "rate_of_change": 0.6293583844672669, "market_dynamics": -0.226567, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3110.16634, "high": 3238.931254, "low": 3070.546387, "close": 3233.97876, "volume": 532100}, "trend_line": 2935.462158, "activity_lines": {"activity_5": 3050.010059, "activity_10": 2963.050249, "activity_20": 2940.030283, "activity_30": 2946.234858}, "trend_signal": 1, "fair_value": 2522.146593, "relative_strength": -8.828495, "rate_of_change": 0.7514948205132096, "market_dynamics": 0.300562, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3233.978656, "high": 3412.26851, "low": 3129.97622, "close": 3308.266113, "volume": 973500}, "trend_line": 2959.279915, "activity_lines": {"activity_5": 3162.728825, "activity_10": 3032.727339, "activity_20": 2973.237903, "activity_30": 2970.286726}, "trend_signal": 1, "fair_value": 2531.120489, "relative_strength": -7.073808, "rate_of_change": 0.8113801411164455, "market_dynamics": 1.017115, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3352.838522, "high": 3486.556031, "low": 3333.028545, "close": 3456.841064, "volume": 665500}, "trend_line": 2982.479606, "activity_lines": {"activity_5": 3291.559749, "activity_10": 3122.574614, "activity_20": 3019.757211, "activity_30": 3002.387445}, "trend_signal": 1, "fair_value": 2540.63391, "relative_strength": -3.557634, "rate_of_change": 0.7839640610678698, "market_dynamics": 1.241632, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3466.745831, "high": 3659.893188, "low": 3456.840842, "close": 3630.178223, "volume": 810300}, "trend_line": 3005.919214, "activity_lines": {"activity_5": 3431.74834, "activity_10": 3233.852654, "activity_20": 3081.308819, "activity_30": 3044.174453}, "trend_signal": 1, "fair_value": 2551.34694, "relative_strength": 3.97594, "rate_of_change": 0.7859100847779656, "market_dynamics": 1.403948, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3649.98824, "high": 3719.323119, "low": 3605.415792, "close": 3669.798096, "volume": 526300}, "trend_line": 3028.724894, "activity_lines": {"activity_5": 3539.382503, "activity_10": 3338.971578, "activity_20": 3145.007129, "activity_30": 3087.005349}, "trend_signal": 1, "fair_value": 2562.302148, "relative_strength": 2.741196, "rate_of_change": 0.7586923791492135, "market_dynamics": 1.482562, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3669.798279, "high": 3709.418233, "low": 3605.415771, "close": 3605.415771, "volume": 187100}, "trend_line": 3047.10415, "activity_lines": {"activity_5": 3587.916943, "activity_10": 3416.752752, "activity_20": 3198.808573, "activity_30": 3124.211212}, "trend_signal": 1, "fair_value": 2573.493454, "relative_strength": 2.024428, "rate_of_change": 0.6068314767184718, "market_dynamics": 1.30878, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3595.510803, "high": 3640.083313, "low": 3531.128338, "close": 3585.605713, "volume": 598400}, "trend_line": 3070.230754, "activity_lines": {"activity_5": 3605.085563, "activity_10": 3477.389276, "activity_20": 3247.469478, "activity_30": 3158.953248}, "trend_signal": 1, "fair_value": 2584.604959, "relative_strength": -1.335975, "rate_of_change": 0.7589699223113211, "market_dynamics": 1.21776, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3605.415711, "high": 3649.988136, "low": 3555.89077, "close": 3620.273193, "volume": 375000}, "trend_line": 3094.708398, "activity_lines": {"activity_5": 3615.320703, "activity_10": 3530.17385, "activity_20": 3296.505202, "activity_30": 3194.439857}, "trend_signal": 1, "fair_value": 2595.791233, "relative_strength": -3.780346, "rate_of_change": 0.7972574689413737, "market_dynamics": 1.02206, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3620.273315, "high": 3739.133052, "low": 3516.270834, "close": 3699.513184, "volume": 605700}, "trend_line": 3120.524325, "activity_lines": {"activity_5": 3641.073698, "activity_10": 3581.733825, "activity_20": 3349.344136, "activity_30": 3233.45952}, "trend_signal": 1, "fair_value": 2607.568032, "relative_strength": -1.378727, "rate_of_change": 0.8341957845425294, "market_dynamics": 0.971309, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3635.130819, "high": 3689.608256, "low": 3432.078375, "close": 3560.843262, "volume": 442200}, "trend_line": 3143.639925, "activity_lines": {"activity_5": 3615.981055, "activity_10": 3594.340163, "activity_20": 3385.460611, "activity_30": 3261.867194}, "trend_signal": 1, "fair_value": 2618.603379, "relative_strength": -3.967142, "rate_of_change": 0.7407601285082144, "market_dynamics": 0.900811, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3600.4634, "high": 3669.798112, "low": 3511.318321, "close": 3600.463379, "volume": 434900}, "trend_line": 3164.297331, "activity_lines": {"activity_5": 3611.358773, "activity_10": 3605.865989, "activity_20": 3422.201776, "activity_30": 3291.339675}, "trend_signal": 1, "fair_value": 2629.969376, "relative_strength": -4.409013, "rate_of_change": 0.6571174337022795, "market_dynamics": 0.782232, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3664.845764, "high": 3773.800659, "low": 3635.130798, "close": 3684.655762, "volume": 387300}, "trend_line": 3182.711808, "activity_lines": {"activity_5": 3635.130778, "activity_10": 3626.036164, "activity_20": 3463.65652, "activity_30": 3324.911186}, "trend_signal": 1, "fair_value": 2642.370521, "relative_strength": -6.543643, "rate_of_change": 0.5819452179666174, "market_dynamics": 0.771881, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3961.995483, "high": 4338.38472, "low": 3892.660562, "close": 4269.049805, "volume": 855300}, "trend_line": 3220.11744, "activity_lines": {"activity_5": 3847.097461, "activity_10": 3745.616353, "activity_20": 3557.183176, "activity_30": 3394.997509}, "trend_signal": 1, "fair_value": 2658.547273, "relative_strength": 8.35221, "rate_of_change": 1.1752754963857528, "market_dynamics": 0.905808, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4288.859945, "high": 4387.910075, "low": 4199.715029, "close": 4368.100098, "volume": 539500}, "trend_line": 3256.101172, "activity_lines": {"activity_5": 4048.829134, "activity_10": 3868.438255, "activity_20": 3653.634203, "activity_30": 3469.060906}, "trend_signal": 1, "fair_value": 2675.246895, "relative_strength": 6.996127, "rate_of_change": 1.1174664486771062, "market_dynamics": 1.094048, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4382.957356, "high": 4402.767333, "low": 3927.327861, "close": 4160.095215, "volume": 806100}, "trend_line": 3298.80092, "activity_lines": {"activity_5": 4136.653386, "activity_10": 3940.024325, "activity_20": 3723.261564, "activity_30": 3527.383102}, "trend_signal": 1, "fair_value": 2690.548272, "relative_strength": 7.784062, "rate_of_change": 1.311376574142887, "market_dynamics": 1.253752, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3976.852846, "high": 4373.052217, "low": 3961.995364, "close": 4070.950195, "volume": 616300}, "trend_line": 3337.095801, "activity_lines": {"activity_5": 4154.8125, "activity_10": 3986.487718, "activity_20": 3777.970114, "activity_30": 3577.199185}, "trend_signal": 1, "fair_value": 2705.579017, "relative_strength": 8.888739, "rate_of_change": 1.1608727513026098, "market_dynamics": 1.296006, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4070.950132, "high": 4110.570293, "low": 3932.280416, "close": 3937.23291, "volume": 342900}, "trend_line": 3369.304622, "activity_lines": {"activity_5": 4097.033398, "activity_10": 4000.174614, "activity_20": 3814.179924, "activity_30": 3615.917708}, "trend_signal": 1, "fair_value": 2719.740803, "relative_strength": 6.131739, "rate_of_change": 0.9651751978576227, "market_dynamics": 0.926247, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3853.040445, "high": 4224.477435, "low": 3813.420492, "close": 4170.0, "volume": 478700}, "trend_line": 3413.833049, "activity_lines": {"activity_5": 4100.00485, "activity_10": 4049.789577, "activity_20": 3867.176317, "activity_30": 3667.575474}, "trend_signal": 1, "fair_value": 2735.116814, "relative_strength": 12.22148, "rate_of_change": 1.3215910104788304, "market_dynamics": 0.764929, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3965.0, "high": 4285.0, "low": 3965.0, "close": 4175.0, "volume": 485400}, "trend_line": 3454.293205, "activity_lines": {"activity_5": 4111.246289, "activity_10": 4090.318599, "activity_20": 3913.937093, "activity_30": 3716.683019}, "trend_signal": 1, "fair_value": 2750.518883, "relative_strength": 12.715899, "rate_of_change": 1.185182620803672, "market_dynamics": 0.599107, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4175.0, "high": 4350.0, "low": 4170.0, "close": 4255.0, "volume": 372300}, "trend_line": 3499.472339, "activity_lines": {"activity_5": 4162.027734, "activity_10": 4136.74786, "activity_20": 3962.453881, "activity_30": 3768.341522}, "trend_signal": 1, "fair_value": 2766.230046, "relative_strength": 7.07113, "rate_of_change": 1.3079125400995013, "market_dynamics": 0.471183, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4250.0, "high": 4490.0, "low": 4200.0, "close": 4335.0, "volume": 374800}, "trend_line": 3547.090104, "activity_lines": {"activity_5": 4233.148861, "activity_10": 4185.101545, "activity_20": 4013.114544, "activity_30": 3822.246533}, "trend_signal": 1, "fair_value": 2782.555894, "relative_strength": 6.118283, "rate_of_change": 1.360712712865937, "market_dynamics": 0.551447, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4335.0, "high": 4335.0, "low": 4040.0, "close": 4175.0, "volume": 386000}, "trend_line": 3588.527547, "activity_lines": {"activity_5": 4233.333333, "activity_10": 4191.009109, "activity_20": 4043.294153, "activity_30": 3862.756849}, "trend_signal": 1, "fair_value": 2797.718284, "relative_strength": 0.126919, "rate_of_change": 1.1682094839731272, "market_dynamics": 0.364874, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4110.0, "high": 4125.0, "low": 3870.0, "close": 3960.0, "volume": 441400}, "trend_line": 3623.788827, "activity_lines": {"activity_5": 4146.0, "activity_10": 4148.910414, "activity_20": 4048.870268, "activity_30": 3886.722813}, "trend_signal": 1, "fair_value": 2811.454535, "relative_strength": -4.615116, "rate_of_change": 0.9826113785716388, "market_dynamics": 0.055506, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3970.0, "high": 4035.0, "low": 3840.0, "close": 3910.0, "volume": 217600}, "trend_line": 3657.614559, "activity_lines": {"activity_5": 4056.0, "activity_10": 4103.339897, "activity_20": 4047.288484, "activity_30": 3905.18805}, "trend_signal": 1, "fair_value": 2825.145903, "relative_strength": -10.457698, "rate_of_change": 0.933435517764519, "market_dynamics": -0.302784, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3930.0, "high": 3950.0, "low": 3240.0, "close": 3780.0, "volume": 1947300}, "trend_line": 3689.946387, "activity_lines": {"activity_5": 3940.333333, "activity_10": 4042.462109, "activity_20": 4031.993262, "activity_30": 3913.083885}, "trend_signal": 1, "fair_value": 2837.902075, "relative_strength": -11.312632, "rate_of_change": 0.88395940792732, "market_dynamics": -0.576684, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3735.0, "high": 3985.0, "low": 3695.0, "close": 3890.0, "volume": 744300}, "trend_line": 3724.261035, "activity_lines": {"activity_5": 3893.0, "activity_10": 4008.495144, "activity_20": 4026.649459, "activity_30": 3925.99057}, "trend_signal": 1, "fair_value": 2851.716899, "relative_strength": -11.085037, "rate_of_change": 0.9299497716523336, "market_dynamics": -0.768975, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3950.0, "high": 3985.0, "low": 3800.0, "close": 3950.0, "volume": 582000}, "trend_line": 3762.358578, "activity_lines": {"activity_5": 3895.333333, "activity_10": 3988.727273, "activity_20": 4025.66478, "activity_30": 3940.554374}, "trend_signal": 1, "fair_value": 2866.467599, "relative_strength": -13.323425, "rate_of_change": 1.0229557660423194, "market_dynamics": -0.828004, "expectation": {"probability": 57.6061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80e35f8d-7485-4047-b49f-d106e89cda8a/", "share_image": "https://sharemaestro.com/terminal/80e35f8d-7485-4047-b49f-d106e89cda8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}