{"ticker": {"uuid": "80e3f74b-894c-44b5-b921-4694f4a6882b", "symbol": "SAN", "name": "Banco Santander, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAN rose 14.82%, moving from 9.41 to 10.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.24 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 63.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "14.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.24"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.668, "high": 10.94, "low": 10.638, "close": 10.802, "volume": 3336}, "trend_line": 9.943652, "activity_lines": {"activity_5": 10.501867, "activity_10": 10.396255, "activity_20": 10.195261, "activity_30": 10.131164}, "trend_signal": 1, "fair_value": 5.778957, "relative_strength": -0.237743, "rate_of_change": 0.714302498661019, "market_dynamics": -0.262399, "expectation": {"probability": 63.93, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.898973, "high": 2.913326, "low": 2.846941, "close": 2.895833, "volume": 0}, "trend_line": 2.823615, "activity_lines": {"activity_5": 2.861265, "activity_10": 2.878645, "activity_20": 2.929873, "activity_30": 2.907668}, "trend_signal": 1, "fair_value": 2.394914, "relative_strength": 11.585762, "rate_of_change": 0.7911974156240594, "market_dynamics": -0.883983, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.895833, "high": 2.895833, "low": 2.864883, "close": 2.864883, "volume": 0}, "trend_line": 2.842749, "activity_lines": {"activity_5": 2.863597, "activity_10": 2.871514, "activity_20": 2.919501, "activity_30": 2.910331}, "trend_signal": 1, "fair_value": 2.402324, "relative_strength": 9.189093, "rate_of_change": 0.6776419589781101, "market_dynamics": -0.89958, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.883722, "high": 2.905701, "low": 2.817786, "close": 2.817786, "volume": 3108}, "trend_line": 2.853438, "activity_lines": {"activity_5": 2.849154, "activity_10": 2.855313, "activity_20": 2.904467, "activity_30": 2.90872}, "trend_signal": 0, "fair_value": 2.409508, "relative_strength": 11.615427, "rate_of_change": 0.37600927834290576, "market_dynamics": -0.870186, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.740187, "high": 3.040266, "low": 2.740187, "close": 3.040266, "volume": 9324}, "trend_line": 2.871953, "activity_lines": {"activity_5": 2.91228, "activity_10": 2.884497, "activity_20": 2.911893, "activity_30": 2.920774}, "trend_signal": 1, "fair_value": 2.417574, "relative_strength": 16.242896, "rate_of_change": 0.6488663850414775, "market_dynamics": -0.498656, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.044752, "high": 3.135358, "low": 3.044752, "close": 3.135358, "volume": 0}, "trend_line": 2.894183, "activity_lines": {"activity_5": 2.994454, "activity_10": 2.9325, "activity_20": 2.928594, "activity_30": 2.937768}, "trend_signal": 1, "fair_value": 2.426414, "relative_strength": 20.795414, "rate_of_change": 0.7740377366899797, "market_dynamics": -0.217824, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.135358, "high": 3.135358, "low": 3.013801, "close": 3.013801, "volume": 0}, "trend_line": 2.914402, "activity_lines": {"activity_5": 3.015446, "activity_10": 2.954748, "activity_20": 2.933642, "activity_30": 2.945485}, "trend_signal": 1, "fair_value": 2.43443, "relative_strength": 13.809229, "rate_of_change": 0.6986082082577358, "market_dynamics": -0.000821, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.096334, "high": 3.182905, "low": 3.096334, "close": 3.182905, "volume": 0}, "trend_line": 2.937496, "activity_lines": {"activity_5": 3.084941, "activity_10": 3.003248, "activity_20": 2.955282, "activity_30": 2.962808}, "trend_signal": 1, "fair_value": 2.443985, "relative_strength": 17.527406, "rate_of_change": 0.792409557775487, "market_dynamics": 0.269472, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.112034, "high": 3.342588, "low": 3.098577, "close": 3.342588, "volume": 7800}, "trend_line": 2.966236, "activity_lines": {"activity_5": 3.186463, "activity_10": 3.074706, "activity_20": 2.992519, "activity_30": 2.988943}, "trend_signal": 1, "fair_value": 2.456099, "relative_strength": 22.3734, "rate_of_change": 0.9783843109914018, "market_dynamics": 0.433309, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.310741, "high": 3.310741, "low": 3.247944, "close": 3.247944, "volume": 0}, "trend_line": 2.985459, "activity_lines": {"activity_5": 3.22145, "activity_10": 3.120344, "activity_20": 3.020836, "activity_30": 3.007117}, "trend_signal": 1, "fair_value": 2.467713, "relative_strength": 18.641432, "rate_of_change": 0.6480603701121628, "market_dynamics": 0.528451, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.227759, "high": 3.27396, "low": 3.186942, "close": 3.27396, "volume": 0}, "trend_line": 3.004168, "activity_lines": {"activity_5": 3.251263, "activity_10": 3.163486, "activity_20": 3.049973, "activity_30": 3.02573}, "trend_signal": 1, "fair_value": 2.479045, "relative_strength": 20.806274, "rate_of_change": 0.6266708067335665, "market_dynamics": 0.741459, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.228656, "high": 3.23987, "low": 3.15958, "close": 3.15958, "volume": 799}, "trend_line": 3.018492, "activity_lines": {"activity_5": 3.23371, "activity_10": 3.177677, "activity_20": 3.066135, "activity_30": 3.035757}, "trend_signal": 1, "fair_value": 2.490077, "relative_strength": 16.945092, "rate_of_change": 0.47680422666109973, "market_dynamics": 0.785251, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.190978, "high": 3.216546, "low": 3.190082, "close": 3.190082, "volume": 0}, "trend_line": 3.03057, "activity_lines": {"activity_5": 3.216606, "activity_10": 3.192618, "activity_20": 3.083666, "activity_30": 3.046827}, "trend_signal": 1, "fair_value": 2.500583, "relative_strength": 17.918008, "rate_of_change": 0.40013357663362403, "market_dynamics": 0.590413, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.192773, "high": 3.273511, "low": 3.192773, "close": 3.225965, "volume": 8010}, "trend_line": 3.035278, "activity_lines": {"activity_5": 3.210984, "activity_10": 3.20817, "activity_20": 3.102934, "activity_30": 3.059433}, "trend_signal": 1, "fair_value": 2.511849, "relative_strength": 15.798163, "rate_of_change": 0.15535031363736637, "market_dynamics": 0.660142, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.179316, "high": 3.179316, "low": 3.037126, "close": 3.037126, "volume": 0}, "trend_line": 3.033647, "activity_lines": {"activity_5": 3.15019, "activity_10": 3.181967, "activity_20": 3.103565, "activity_30": 3.059553}, "trend_signal": 1, "fair_value": 2.522098, "relative_strength": 9.414605, "rate_of_change": -0.05373478145987669, "market_dynamics": 0.422133, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.099026, "high": 3.193221, "low": 3.081532, "close": 3.193221, "volume": 1000}, "trend_line": 3.036103, "activity_lines": {"activity_5": 3.155483, "activity_10": 3.184201, "activity_20": 3.119478, "activity_30": 3.069848}, "trend_signal": 1, "fair_value": 2.533968, "relative_strength": 13.081139, "rate_of_change": 0.08095866130766083, "market_dynamics": 0.336354, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.125042, "high": 3.143881, "low": 3.086915, "close": 3.143881, "volume": 0}, "trend_line": 3.037031, "activity_lines": {"activity_5": 3.149712, "activity_10": 3.176413, "activity_20": 3.129459, "activity_30": 3.076801}, "trend_signal": 1, "fair_value": 2.546243, "relative_strength": 11.688422, "rate_of_change": 0.030565497942579543, "market_dynamics": 0.179326, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.105754, "high": 3.158683, "low": 3.092746, "close": 3.158683, "volume": 3005}, "trend_line": 3.033502, "activity_lines": {"activity_5": 3.149921, "activity_10": 3.168951, "activity_20": 3.139054, "activity_30": 3.08465}, "trend_signal": 1, "fair_value": 2.558484, "relative_strength": 11.342941, "rate_of_change": -0.11619901146876319, "market_dynamics": -0.057672, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.275754, "high": 3.275754, "low": 3.177522, "close": 3.242113, "volume": 10523}, "trend_line": 3.029491, "activity_lines": {"activity_5": 3.180034, "activity_10": 3.177098, "activity_20": 3.155118, "activity_30": 3.098108}, "trend_signal": 1, "fair_value": 2.570644, "relative_strength": 15.435348, "rate_of_change": -0.1322234170275729, "market_dynamics": 0.048564, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.211163, "high": 3.264989, "low": 3.186493, "close": 3.216097, "volume": 5682}, "trend_line": 3.040041, "activity_lines": {"activity_5": 3.200398, "activity_10": 3.182342, "activity_20": 3.166928, "activity_30": 3.110148}, "trend_signal": 1, "fair_value": 2.583236, "relative_strength": 12.9683, "rate_of_change": 0.3482433187621233, "market_dynamics": -0.021171, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.186942, "high": 3.186942, "low": 3.104857, "close": 3.104857, "volume": 5258}, "trend_line": 3.04897, "activity_lines": {"activity_5": 3.171751, "activity_10": 3.167939, "activity_20": 3.166402, "activity_30": 3.114329}, "trend_signal": 1, "fair_value": 2.594288, "relative_strength": 12.642545, "rate_of_change": 0.2937131440003667, "market_dynamics": -0.093031, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.100372, "high": 3.100372, "low": 3.022324, "close": 3.030398, "volume": 4924}, "trend_line": 3.055417, "activity_lines": {"activity_5": 3.124175, "activity_10": 3.143073, "activity_20": 3.157455, "activity_30": 3.113131}, "trend_signal": 1, "fair_value": 2.605013, "relative_strength": 9.921615, "rate_of_change": 0.21144845636394083, "market_dynamics": -0.313547, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.030398, "high": 3.299705, "low": 3.030398, "close": 3.299705, "volume": 11364}, "trend_line": 3.070841, "activity_lines": {"activity_5": 3.173933, "activity_10": 3.169521, "activity_20": 3.173515, "activity_30": 3.128891}, "trend_signal": 1, "fair_value": 2.617094, "relative_strength": 12.815066, "rate_of_change": 0.5048083453093416, "market_dynamics": -0.350522, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.292352, "high": 3.312114, "low": 3.217902, "close": 3.312114, "volume": 20}, "trend_line": 3.078273, "activity_lines": {"activity_5": 3.218426, "activity_10": 3.196232, "activity_20": 3.188686, "activity_30": 3.144458}, "trend_signal": 1, "fair_value": 2.626134, "relative_strength": 11.837386, "rate_of_change": 0.24201839170441128, "market_dynamics": -0.376129, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.335092, "high": 3.416895, "low": 3.335092, "close": 3.416895, "volume": 11209}, "trend_line": 3.088023, "activity_lines": {"activity_5": 3.29318, "activity_10": 3.240428, "activity_20": 3.211482, "activity_30": 3.166304}, "trend_signal": 1, "fair_value": 2.635669, "relative_strength": 12.111664, "rate_of_change": 0.3167360399808714, "market_dynamics": -0.047014, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.440333, "high": 3.459176, "low": 3.407245, "close": 3.459176, "volume": 88}, "trend_line": 3.105516, "activity_lines": {"activity_5": 3.368641, "activity_10": 3.285406, "activity_20": 3.236512, "activity_30": 3.190249}, "trend_signal": 1, "fair_value": 2.644781, "relative_strength": 13.515572, "rate_of_change": 0.5664789413809411, "market_dynamics": 0.33998, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.448606, "high": 3.517541, "low": 3.430682, "close": 3.517541, "volume": 0}, "trend_line": 3.130545, "activity_lines": {"activity_5": 3.439935, "activity_10": 3.33616, "activity_20": 3.265559, "activity_30": 3.216832}, "trend_signal": 1, "fair_value": 2.652503, "relative_strength": 12.576409, "rate_of_change": 0.8059530203676286, "market_dynamics": 0.530019, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.51846, "high": 3.620025, "low": 3.51846, "close": 3.562579, "volume": 7682}, "trend_line": 3.15434, "activity_lines": {"activity_5": 3.493766, "activity_10": 3.388309, "activity_20": 3.296495, "activity_30": 3.244705}, "trend_signal": 1, "fair_value": 2.661636, "relative_strength": 13.166823, "rate_of_change": 0.7600912940079055, "market_dynamics": 0.945958, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.608995, "high": 3.611293, "low": 3.500078, "close": 3.50835, "volume": 9292}, "trend_line": 3.175654, "activity_lines": {"activity_5": 3.511996, "activity_10": 3.423255, "activity_20": 3.32046, "activity_30": 3.267544}, "trend_signal": 1, "fair_value": 2.670276, "relative_strength": 9.241103, "rate_of_change": 0.6757039507472332, "market_dynamics": 1.096069, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.478018, "high": 3.493644, "low": 3.472504, "close": 3.490426, "volume": 0}, "trend_line": 3.196984, "activity_lines": {"activity_5": 3.511168, "activity_10": 3.450102, "activity_20": 3.341928, "activity_30": 3.287852}, "trend_signal": 1, "fair_value": 2.678739, "relative_strength": 7.027026, "rate_of_change": 0.6716726696296211, "market_dynamics": 1.101973, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.493184, "high": 3.506971, "low": 3.488588, "close": 3.488588, "volume": 0}, "trend_line": 3.21909, "activity_lines": {"activity_5": 3.504826, "activity_10": 3.471626, "activity_20": 3.362066, "activity_30": 3.306665}, "trend_signal": 1, "fair_value": 2.68739, "relative_strength": 5.648395, "rate_of_change": 0.6914642050132236, "market_dynamics": 1.042502, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.500997, "high": 3.568094, "low": 3.500997, "close": 3.535005, "volume": 242}, "trend_line": 3.240396, "activity_lines": {"activity_5": 3.511996, "activity_10": 3.494613, "activity_20": 3.385603, "activity_30": 3.327047}, "trend_signal": 1, "fair_value": 2.695452, "relative_strength": 6.749064, "rate_of_change": 0.6618640671742649, "market_dynamics": 0.850455, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.591532, "high": 3.6044, "low": 3.506971, "close": 3.506971, "volume": 2658}, "trend_line": 3.261799, "activity_lines": {"activity_5": 3.508656, "activity_10": 3.503328, "activity_20": 3.404682, "activity_30": 3.344245}, "trend_signal": 1, "fair_value": 2.703494, "relative_strength": 6.443337, "rate_of_change": 0.6605056912797028, "market_dynamics": 0.619396, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.513864, "high": 3.513864, "low": 3.363126, "close": 3.44401, "volume": 2636}, "trend_line": 3.282673, "activity_lines": {"activity_5": 3.488037, "activity_10": 3.496827, "activity_20": 3.416256, "activity_30": 3.356001}, "trend_signal": 1, "fair_value": 2.711907, "relative_strength": 5.803537, "rate_of_change": 0.6399535961596671, "market_dynamics": 0.498392, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.494563, "high": 3.494563, "low": 3.335092, "close": 3.335092, "volume": 2636}, "trend_line": 3.2925, "activity_lines": {"activity_5": 3.435401, "activity_10": 3.468125, "activity_20": 3.416418, "activity_30": 3.359383}, "trend_signal": 1, "fair_value": 2.720455, "relative_strength": -1.086955, "rate_of_change": 0.2993596986358382, "market_dynamics": 0.279744, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.353016, "high": 3.560741, "low": 3.292352, "close": 3.560741, "volume": 3691}, "trend_line": 3.30668, "activity_lines": {"activity_5": 3.468337, "activity_10": 3.481937, "activity_20": 3.436652, "activity_30": 3.376689}, "trend_signal": 1, "fair_value": 2.728552, "relative_strength": 5.80478, "rate_of_change": 0.43067577828398124, "market_dynamics": 0.261506, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.473882, "high": 3.473882, "low": 3.351637, "close": 3.381508, "volume": 46}, "trend_line": 3.318937, "activity_lines": {"activity_5": 3.436718, "activity_10": 3.461315, "activity_20": 3.438066, "activity_30": 3.381516}, "trend_signal": 1, "fair_value": 2.735428, "relative_strength": 2.703473, "rate_of_change": 0.37067390857294813, "market_dynamics": -0.105181, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.410462, "high": 3.416436, "low": 3.343824, "close": 3.398513, "volume": 2662}, "trend_line": 3.326124, "activity_lines": {"activity_5": 3.421001, "activity_10": 3.446258, "activity_20": 3.439968, "activity_30": 3.38665}, "trend_signal": 1, "fair_value": 2.741378, "relative_strength": 1.562826, "rate_of_change": 0.2165452372250529, "market_dynamics": -0.357104, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.404947, "high": 3.546953, "low": 3.404947, "close": 3.498239, "volume": 515}, "trend_line": 3.331312, "activity_lines": {"activity_5": 3.445756, "activity_10": 3.452316, "activity_20": 3.450225, "activity_30": 3.397754}, "trend_signal": 1, "fair_value": 2.7485, "relative_strength": 4.948029, "rate_of_change": 0.1559773478078379, "market_dynamics": -0.475599, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.514324, "high": 3.611293, "low": 3.495022, "close": 3.531328, "volume": 8}, "trend_line": 3.340758, "activity_lines": {"activity_5": 3.477926, "activity_10": 3.464574, "activity_20": 3.462415, "activity_30": 3.410659}, "trend_signal": 1, "fair_value": 2.755147, "relative_strength": 5.882777, "rate_of_change": 0.2835519458999957, "market_dynamics": -0.780073, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.557983, "high": 3.676552, "low": 3.533626, "close": 3.676552, "volume": 0}, "trend_line": 3.354178, "activity_lines": {"activity_5": 3.545422, "activity_10": 3.502492, "activity_20": 3.486934, "activity_30": 3.432323}, "trend_signal": 1, "fair_value": 2.762983, "relative_strength": 9.997663, "rate_of_change": 0.4017052417445378, "market_dynamics": -0.565988, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.632893, "high": 3.749164, "low": 3.632893, "close": 3.720671, "volume": 2621}, "trend_line": 3.372881, "activity_lines": {"activity_5": 3.619903, "activity_10": 3.545015, "activity_20": 3.512932, "activity_30": 3.455967}, "trend_signal": 1, "fair_value": 2.771383, "relative_strength": 9.938261, "rate_of_change": 0.5576030848690772, "market_dynamics": -0.254906, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.773521, "high": 3.940804, "low": 3.773521, "close": 3.940804, "volume": 0}, "trend_line": 3.397905, "activity_lines": {"activity_5": 3.74515, "activity_10": 3.624186, "activity_20": 3.556609, "activity_30": 3.492608}, "trend_signal": 1, "fair_value": 2.781233, "relative_strength": 13.059739, "rate_of_change": 0.7419176662325222, "market_dynamics": 0.14925, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.015714, "high": 4.188972, "low": 4.015714, "close": 4.188972, "volume": 60}, "trend_line": 3.430005, "activity_lines": {"activity_5": 3.916968, "activity_10": 3.740591, "activity_20": 3.620868, "activity_30": 3.543644}, "trend_signal": 1, "fair_value": 2.792763, "relative_strength": 18.255945, "rate_of_change": 0.9446997488158084, "market_dynamics": 0.645501, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.139797, "high": 4.324544, "low": 4.139797, "close": 4.232171, "volume": 1983}, "trend_line": 3.46984, "activity_lines": {"activity_5": 4.057137, "activity_10": 3.851305, "activity_20": 3.685065, "activity_30": 3.595397}, "trend_signal": 1, "fair_value": 2.804481, "relative_strength": 17.767454, "rate_of_change": 1.1613685694335742, "market_dynamics": 1.088225, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.229413, "high": 4.25377, "low": 4.113142, "close": 4.113142, "volume": 2000}, "trend_line": 3.500504, "activity_lines": {"activity_5": 4.110906, "activity_10": 3.924067, "activity_20": 3.734044, "activity_30": 3.6369}, "trend_signal": 1, "fair_value": 2.815559, "relative_strength": 14.378836, "rate_of_change": 0.8837295091416262, "market_dynamics": 1.304284, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.092003, "high": 4.163695, "low": 4.038692, "close": 4.163695, "volume": 549}, "trend_line": 3.534498, "activity_lines": {"activity_5": 4.15242, "activity_10": 3.995977, "activity_20": 3.784724, "activity_30": 3.679687}, "trend_signal": 1, "fair_value": 2.827146, "relative_strength": 15.88987, "rate_of_change": 0.9711173019656685, "market_dynamics": 1.3248, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.209652, "high": 4.420135, "low": 4.209652, "close": 4.420135, "volume": 1075}, "trend_line": 3.576546, "activity_lines": {"activity_5": 4.24988, "activity_10": 4.100291, "activity_20": 3.856749, "activity_30": 3.736825}, "trend_signal": 1, "fair_value": 2.838278, "relative_strength": 21.839731, "rate_of_change": 1.1896456017233525, "market_dynamics": 1.343476, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.509212, "high": 4.509212, "low": 4.249481, "close": 4.250887, "volume": 18675}, "trend_line": 3.610172, "activity_lines": {"activity_5": 4.258968, "activity_10": 4.155258, "activity_20": 3.908572, "activity_30": 3.78033}, "trend_signal": 1, "fair_value": 2.848281, "relative_strength": 15.081376, "rate_of_change": 0.9401808336870247, "market_dynamics": 1.291619, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.26167, "high": 4.487646, "low": 4.26167, "close": 4.435138, "volume": 1290}, "trend_line": 3.650807, "activity_lines": {"activity_5": 4.325345, "activity_10": 4.23004, "activity_20": 3.974407, "activity_30": 3.833554}, "trend_signal": 1, "fair_value": 2.858697, "relative_strength": 16.290086, "rate_of_change": 1.1255696404492632, "market_dynamics": 1.262165, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.439357, "high": 4.520933, "low": 4.439357, "close": 4.499836, "volume": 35}, "trend_line": 3.697306, "activity_lines": {"activity_5": 4.399757, "activity_10": 4.300153, "activity_20": 4.041905, "activity_30": 3.88833}, "trend_signal": 1, "fair_value": 2.869459, "relative_strength": 15.3484, "rate_of_change": 1.273663603690918, "market_dynamics": 1.334162, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.570629, "high": 4.576255, "low": 4.422947, "close": 4.422947, "volume": 256}, "trend_line": 3.743724, "activity_lines": {"activity_5": 4.42276, "activity_10": 4.341317, "activity_20": 4.097264, "activity_30": 3.935146}, "trend_signal": 1, "fair_value": 2.879285, "relative_strength": 12.940963, "rate_of_change": 1.255454647248554, "market_dynamics": 1.245728, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.468424, "high": 4.512494, "low": 4.398099, "close": 4.512494, "volume": 0}, "trend_line": 3.784151, "activity_lines": {"activity_5": 4.458329, "activity_10": 4.385993, "activity_20": 4.156924, "activity_30": 3.984744}, "trend_signal": 1, "fair_value": 2.889766, "relative_strength": 16.371066, "rate_of_change": 1.0798605880134382, "market_dynamics": 1.167297, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.556096, "high": 4.556096, "low": 4.386848, "close": 4.463267, "volume": 0}, "trend_line": 3.822522, "activity_lines": {"activity_5": 4.471331, "activity_10": 4.411325, "activity_20": 4.207107, "activity_30": 4.028558}, "trend_signal": 1, "fair_value": 2.899988, "relative_strength": 15.394219, "rate_of_change": 1.0139923063323888, "market_dynamics": 1.102948, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.407945, "high": 4.433262, "low": 4.301521, "close": 4.301521, "volume": 0}, "trend_line": 3.85201, "activity_lines": {"activity_5": 4.416259, "activity_10": 4.402262, "activity_20": 4.237032, "activity_30": 4.059461}, "trend_signal": 1, "fair_value": 2.910062, "relative_strength": 14.460569, "rate_of_change": 0.7714278688258626, "market_dynamics": 0.782646, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.136492, "high": 4.213849, "low": 4.136492, "close": 4.213849, "volume": 550}, "trend_line": 3.877166, "activity_lines": {"activity_5": 4.340871, "activity_10": 4.375997, "activity_20": 4.254006, "activity_30": 4.082805}, "trend_signal": 1, "fair_value": 2.919097, "relative_strength": 9.844245, "rate_of_change": 0.6530616483342452, "market_dynamics": 0.386853, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.092891, "high": 4.144931, "low": 4.042257, "close": 4.086796, "volume": 0}, "trend_line": 3.896141, "activity_lines": {"activity_5": 4.242198, "activity_10": 4.3248, "activity_20": 4.255769, "activity_30": 4.09633}, "trend_signal": 1, "fair_value": 2.928019, "relative_strength": 5.6841, "rate_of_change": 0.48940385838522743, "market_dynamics": -0.126415, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.18572, "high": 4.231196, "low": 4.082108, "close": 4.14962, "volume": 0}, "trend_line": 3.915709, "activity_lines": {"activity_5": 4.186876, "activity_10": 4.286424, "activity_20": 4.260157, "activity_30": 4.112683}, "trend_signal": 1, "fair_value": 2.937842, "relative_strength": 4.230085, "rate_of_change": 0.5022405503291598, "market_dynamics": -0.576779, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.161341, "high": 4.226508, "low": 4.106019, "close": 4.201659, "volume": 2000}, "trend_line": 3.938819, "activity_lines": {"activity_5": 4.173092, "activity_10": 4.262429, "activity_20": 4.265924, "activity_30": 4.131132}, "trend_signal": 1, "fair_value": 2.9485, "relative_strength": 5.26135, "rate_of_change": 0.5901868601573805, "market_dynamics": -0.758917, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.191814, "high": 4.236822, "low": 4.148213, "close": 4.160402, "volume": 2073}, "trend_line": 3.961152, "activity_lines": {"activity_5": 4.162996, "activity_10": 4.231827, "activity_20": 4.264412, "activity_30": 4.145427}, "trend_signal": 1, "fair_value": 2.958392, "relative_strength": 4.941089, "rate_of_change": 0.5669973664694852, "market_dynamics": -0.80662, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.186657, "high": 4.398099, "low": 4.186657, "close": 4.229321, "volume": 0}, "trend_line": 3.985843, "activity_lines": {"activity_5": 4.185282, "activity_10": 4.218751, "activity_20": 4.266469, "activity_30": 4.162729}, "trend_signal": 1, "fair_value": 2.9689, "relative_strength": 6.469101, "rate_of_change": 0.6233287690045785, "market_dynamics": -0.756038, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.317461, "high": 4.317461, "low": 3.836909, "close": 3.836909, "volume": 8237}, "trend_line": 3.995906, "activity_lines": {"activity_5": 4.075732, "activity_10": 4.139245, "activity_20": 4.22852, "activity_30": 4.15312}, "trend_signal": 1, "fair_value": 2.97625, "relative_strength": 0.420596, "rate_of_change": 0.2524685493131605, "market_dynamics": -0.736535, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.683602, "high": 3.869259, "low": 3.681258, "close": 3.808311, "volume": 7144}, "trend_line": 4.005951, "activity_lines": {"activity_5": 3.973308, "activity_10": 4.065196, "activity_20": 4.187295, "activity_30": 4.141017}, "trend_signal": 0, "fair_value": 2.983151, "relative_strength": -1.340806, "rate_of_change": 0.25138228977356863, "market_dynamics": -0.738995, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.86504, "high": 3.972401, "low": 3.835971, "close": 3.954586, "volume": 0}, "trend_line": 4.02297, "activity_lines": {"activity_5": 3.942396, "activity_10": 4.030545, "activity_20": 4.160631, "activity_30": 4.137703}, "trend_signal": 0, "fair_value": 2.992064, "relative_strength": 0.453871, "rate_of_change": 0.4248429399161483, "market_dynamics": -0.841625, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.977559, "high": 4.084452, "low": 3.958805, "close": 4.038507, "volume": 0}, "trend_line": 4.046417, "activity_lines": {"activity_5": 3.95593, "activity_10": 4.020401, "activity_20": 4.143076, "activity_30": 4.138706}, "trend_signal": 0, "fair_value": 3.000958, "relative_strength": 0.735041, "rate_of_change": 0.5828281095807325, "market_dynamics": -0.924269, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.074606, "high": 4.246667, "low": 4.044132, "close": 4.204004, "volume": 2363}, "trend_line": 4.067859, "activity_lines": {"activity_5": 4.032756, "activity_10": 4.04513, "activity_20": 4.142205, "activity_30": 4.148872}, "trend_signal": 0, "fair_value": 3.011403, "relative_strength": 3.529464, "rate_of_change": 0.5299008975100788, "market_dynamics": -0.824873, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.208692, "high": 4.217131, "low": 4.035225, "close": 4.118677, "volume": 4648}, "trend_line": 4.092432, "activity_lines": {"activity_5": 4.082827, "activity_10": 4.054524, "activity_20": 4.132775, "activity_30": 4.152151}, "trend_signal": 0, "fair_value": 3.021497, "relative_strength": 5.294271, "rate_of_change": 0.6040769849692256, "market_dynamics": -0.745638, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.054447, "high": 4.094297, "low": 3.998656, "close": 4.090547, "volume": 43579}, "trend_line": 4.1155, "activity_lines": {"activity_5": 4.104737, "activity_10": 4.058223, "activity_20": 4.12088, "activity_30": 4.152029}, "trend_signal": 0, "fair_value": 3.031233, "relative_strength": 3.713438, "rate_of_change": 0.5636746071773535, "market_dynamics": -0.520784, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.125709, "high": 4.321211, "low": 4.125709, "close": 4.321211, "volume": 60}, "trend_line": 4.142932, "activity_lines": {"activity_5": 4.184719, "activity_10": 4.104936, "activity_20": 4.132523, "activity_30": 4.165301}, "trend_signal": 0, "fair_value": 3.042298, "relative_strength": 8.795093, "rate_of_change": 0.6665532742072682, "market_dynamics": -0.250858, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.291206, "high": 4.361531, "low": 4.209161, "close": 4.359187, "volume": 2392}, "trend_line": 4.170527, "activity_lines": {"activity_5": 4.252919, "activity_10": 4.156379, "activity_20": 4.147447, "activity_30": 4.179253}, "trend_signal": 0, "fair_value": 3.053507, "relative_strength": 8.401618, "rate_of_change": 0.6660741716253082, "market_dynamics": -0.074827, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.364813, "high": 4.387786, "low": 4.083984, "close": 4.208693, "volume": 2152}, "trend_line": 4.188265, "activity_lines": {"activity_5": 4.249574, "activity_10": 4.176846, "activity_20": 4.148401, "activity_30": 4.181715}, "trend_signal": 0, "fair_value": 3.062507, "relative_strength": 5.545096, "rate_of_change": 0.4253179514243758, "market_dynamics": 0.055019, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.23354, "high": 4.287924, "low": 4.218537, "close": 4.263546, "volume": 7608}, "trend_line": 4.206361, "activity_lines": {"activity_5": 4.264202, "activity_10": 4.207661, "activity_20": 4.155964, "activity_30": 4.186572}, "trend_signal": 0, "fair_value": 3.071909, "relative_strength": 6.464667, "rate_of_change": 0.4320643512289669, "market_dynamics": 0.183513, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.286518, "high": 4.361062, "low": 4.283236, "close": 4.339496, "volume": 2152}, "trend_line": 4.219651, "activity_lines": {"activity_5": 4.294489, "activity_10": 4.244528, "activity_20": 4.171521, "activity_30": 4.195161}, "trend_signal": 0, "fair_value": 3.082087, "relative_strength": 7.659232, "rate_of_change": 0.3159500575437909, "market_dynamics": 0.251577, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.326838, "high": 4.346528, "low": 4.266358, "close": 4.309959, "volume": 3290}, "trend_line": 4.223684, "activity_lines": {"activity_5": 4.298333, "activity_10": 4.266367, "activity_20": 4.185088, "activity_30": 4.200988}, "trend_signal": 0, "fair_value": 3.09188, "relative_strength": 7.875414, "rate_of_change": 0.09557662470191539, "market_dynamics": 0.260658, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.340433, "high": 4.430404, "low": 4.183375, "close": 4.408349, "volume": 5669}, "trend_line": 4.229556, "activity_lines": {"activity_5": 4.335724, "activity_10": 4.299634, "activity_20": 4.208755, "activity_30": 4.212902}, "trend_signal": 0, "fair_value": 3.102323, "relative_strength": 11.632577, "rate_of_change": 0.13902555210094342, "market_dynamics": 0.363541, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.432322, "high": 4.449583, "low": 4.232858, "close": 4.257792, "volume": 2152}, "trend_line": 4.234378, "activity_lines": {"activity_5": 4.319651, "activity_10": 4.298802, "activity_20": 4.217575, "activity_30": 4.214723}, "trend_signal": 0, "fair_value": 3.112306, "relative_strength": 6.861394, "rate_of_change": 0.11400723858487204, "market_dynamics": 0.379331, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.276491, "high": 4.400676, "low": 4.221351, "close": 4.389169, "volume": 7}, "trend_line": 4.241894, "activity_lines": {"activity_5": 4.344098, "activity_10": 4.320879, "activity_20": 4.238698, "activity_30": 4.22471}, "trend_signal": 0, "fair_value": 3.123798, "relative_strength": 9.623437, "rate_of_change": 0.17749950524019953, "market_dynamics": 0.446256, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.422253, "high": 4.432322, "low": 4.140798, "close": 4.161416, "volume": 3940}, "trend_line": 4.23327, "activity_lines": {"activity_5": 4.284253, "activity_10": 4.296628, "activity_20": 4.23669, "activity_30": 4.219518}, "trend_signal": 0, "fair_value": 3.13528, "relative_strength": 4.413225, "rate_of_change": -0.2033054102719254, "market_dynamics": 0.34191, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.239091, "high": 4.259709, "low": 4.108673, "close": 4.139839, "volume": 26599}, "trend_line": 4.229568, "activity_lines": {"activity_5": 4.229087, "activity_10": 4.267166, "activity_20": 4.232572, "activity_30": 4.21349}, "trend_signal": 0, "fair_value": 3.146649, "relative_strength": 3.485062, "rate_of_change": -0.08745012720661924, "market_dynamics": 0.228966, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.153744, "high": 4.49849, "low": 4.153744, "close": 4.48027, "volume": 21845}, "trend_line": 4.231073, "activity_lines": {"activity_5": 4.298739, "activity_10": 4.302898, "activity_20": 4.261169, "activity_30": 4.229664}, "trend_signal": 0, "fair_value": 3.160736, "relative_strength": 10.273699, "rate_of_change": 0.0355828302086612, "market_dynamics": 0.339427, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.476434, "high": 4.510957, "low": 4.448624, "close": 4.484585, "volume": 6304}, "trend_line": 4.230564, "activity_lines": {"activity_5": 4.365035, "activity_10": 4.337213, "activity_20": 4.288654, "activity_30": 4.24602}, "trend_signal": 1, "fair_value": 3.174407, "relative_strength": 8.093274, "rate_of_change": -0.012030045333656324, "market_dynamics": 0.348188, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.506162, "high": 4.506162, "low": 4.14799, "close": 4.14799, "volume": 15686}, "trend_line": 4.221399, "activity_lines": {"activity_5": 4.304013, "activity_10": 4.305312, "activity_20": 4.282868, "activity_30": 4.240692}, "trend_signal": 1, "fair_value": 3.185154, "relative_strength": 1.378462, "rate_of_change": -0.21663778162912348, "market_dynamics": 0.288223, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.174362, "high": 4.190664, "low": 4.131688, "close": 4.190664, "volume": 147}, "trend_line": 4.210671, "activity_lines": {"activity_5": 4.273294, "activity_10": 4.283272, "activity_20": 4.279663, "activity_30": 4.23871}, "trend_signal": 1, "fair_value": 3.196077, "relative_strength": 1.030055, "rate_of_change": -0.25413375992177695, "market_dynamics": 0.009781, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.181553, "high": 4.27697, "low": 4.181553, "close": 4.207446, "volume": 5056}, "trend_line": 4.202144, "activity_lines": {"activity_5": 4.24622, "activity_10": 4.266989, "activity_20": 4.276237, "activity_30": 4.238501}, "trend_signal": 1, "fair_value": 3.20614, "relative_strength": 0.6622, "rate_of_change": -0.20250929127447742, "market_dynamics": -0.42705, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.320603, "high": 4.421294, "low": 4.238132, "close": 4.394923, "volume": 20406}, "trend_line": 4.205257, "activity_lines": {"activity_5": 4.27713, "activity_10": 4.286656, "activity_20": 4.289461, "activity_30": 4.250939}, "trend_signal": 1, "fair_value": 3.217122, "relative_strength": 4.826203, "rate_of_change": 0.07408123091450272, "market_dynamics": -0.533913, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.380538, "high": 4.663912, "low": 4.324439, "close": 4.597743, "volume": 6249}, "trend_line": 4.218054, "activity_lines": {"activity_5": 4.381338, "activity_10": 4.343444, "activity_20": 4.320305, "activity_30": 4.27626}, "trend_signal": 1, "fair_value": 3.229975, "relative_strength": 5.592457, "rate_of_change": 0.3043095820303215, "market_dynamics": -0.332852, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.641855, "high": 4.708503, "low": 4.541164, "close": 4.687406, "volume": 14470}, "trend_line": 4.238074, "activity_lines": {"activity_5": 4.507888, "activity_10": 4.410353, "activity_20": 4.357812, "activity_30": 4.306541}, "trend_signal": 1, "fair_value": 3.242979, "relative_strength": 5.393253, "rate_of_change": 0.4746264509652959, "market_dynamics": 0.201193, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.657199, "high": 4.807276, "low": 4.657199, "close": 4.779945, "volume": 3305}, "trend_line": 4.259085, "activity_lines": {"activity_5": 4.629325, "activity_10": 4.488665, "activity_20": 4.401425, "activity_30": 4.341501}, "trend_signal": 1, "fair_value": 3.255988, "relative_strength": 6.582722, "rate_of_change": 0.49576765294800584, "market_dynamics": 0.691119, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.67494, "high": 5.378818, "low": 4.595346, "close": 5.331828, "volume": 12276}, "trend_line": 4.296757, "activity_lines": {"activity_5": 4.895436, "activity_10": 4.656074, "activity_20": 4.494315, "activity_30": 4.41071}, "trend_signal": 1, "fair_value": 3.271354, "relative_strength": 17.709585, "rate_of_change": 0.8845092314429178, "market_dynamics": 1.056915, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.261824, "high": 5.559102, "low": 5.261824, "close": 5.551431, "volume": 4578}, "trend_line": 4.343125, "activity_lines": {"activity_5": 5.15979, "activity_10": 4.841738, "activity_20": 4.603307, "activity_30": 4.491657}, "trend_signal": 1, "fair_value": 3.287915, "relative_strength": 15.732892, "rate_of_change": 1.0791394533132614, "market_dynamics": 1.318971, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.569651, "high": 5.710618, "low": 5.565815, "close": 5.632942, "volume": 4289}, "trend_line": 4.389912, "activity_lines": {"activity_5": 5.374214, "activity_10": 5.022746, "activity_20": 4.714385, "activity_30": 4.574871}, "trend_signal": 1, "fair_value": 3.307134, "relative_strength": 17.758162, "rate_of_change": 1.0772657936393757, "market_dynamics": 1.41704, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.688562, "high": 6.003102, "low": 5.656917, "close": 5.935975, "volume": 7079}, "trend_line": 4.459881, "activity_lines": {"activity_5": 5.620636, "activity_10": 5.237972, "activity_20": 4.847541, "activity_30": 4.674617}, "trend_signal": 1, "fair_value": 3.330346, "relative_strength": 20.370424, "rate_of_change": 1.5938588290608193, "market_dynamics": 1.549274, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.944605, "high": 6.057763, "low": 5.725962, "close": 5.974333, "volume": 9936}, "trend_line": 4.532082, "activity_lines": {"activity_5": 5.796605, "activity_10": 5.427664, "activity_20": 4.976386, "activity_30": 4.772323}, "trend_signal": 1, "fair_value": 3.353118, "relative_strength": 16.543854, "rate_of_change": 1.6188996970995355, "market_dynamics": 1.528904, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.988717, "high": 5.988717, "low": 5.605132, "close": 5.95803, "volume": 21305}, "trend_line": 4.598863, "activity_lines": {"activity_5": 5.887515, "activity_10": 5.58196, "activity_20": 5.095894, "activity_30": 4.86432}, "trend_signal": 1, "fair_value": 3.374392, "relative_strength": 15.484819, "rate_of_change": 1.473517028156149, "market_dynamics": 1.582807, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.915836, "high": 6.310928, "low": 5.915836, "close": 6.185305, "volume": 4814}, "trend_line": 4.670423, "activity_lines": {"activity_5": 6.012436, "activity_10": 5.745751, "activity_20": 5.229199, "activity_30": 4.966671}, "trend_signal": 1, "fair_value": 3.397364, "relative_strength": 20.339141, "rate_of_change": 1.5560367856141994, "market_dynamics": 1.543613, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.275447, "high": 6.368466, "low": 6.062558, "close": 6.062558, "volume": 2034}, "trend_line": 4.732375, "activity_lines": {"activity_5": 6.054183, "activity_10": 5.854672, "activity_20": 5.342352, "activity_30": 5.056486}, "trend_signal": 1, "fair_value": 3.418841, "relative_strength": 19.80554, "rate_of_change": 1.3264751394038565, "market_dynamics": 1.441007, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.972415, "high": 6.084613, "low": 5.173599, "close": 5.270454, "volume": 26118}, "trend_line": 4.770768, "activity_lines": {"activity_5": 5.803254, "activity_10": 5.792941, "activity_20": 5.371472, "activity_30": 5.091201}, "trend_signal": 1, "fair_value": 3.435691, "relative_strength": 15.195924, "rate_of_change": 0.8112839747484111, "market_dynamics": 1.207503, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.893583, "high": 5.569651, "low": 4.893583, "close": 5.400873, "volume": 31977}, "trend_line": 4.814445, "activity_lines": {"activity_5": 5.640166, "activity_10": 5.744321, "activity_20": 5.408817, "activity_30": 5.131853}, "trend_signal": 1, "fair_value": 3.453186, "relative_strength": 18.969596, "rate_of_change": 0.915512974011726, "market_dynamics": 0.906745, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.463206, "high": 5.763361, "low": 5.463206, "close": 5.706782, "volume": 7696}, "trend_line": 4.860631, "activity_lines": {"activity_5": 5.617279, "activity_10": 5.740032, "activity_20": 5.469394, "activity_30": 5.189423}, "trend_signal": 1, "fair_value": 3.472246, "relative_strength": 18.767892, "rate_of_change": 0.9593213755687231, "market_dynamics": 0.605373, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.73651, "high": 6.133521, "low": 5.73651, "close": 6.133521, "volume": 101}, "trend_line": 4.919775, "activity_lines": {"activity_5": 5.753388, "activity_10": 5.806514, "activity_20": 5.56315, "activity_30": 5.271545}, "trend_signal": 1, "fair_value": 3.49601, "relative_strength": 22.568277, "rate_of_change": 1.216796749228647, "market_dynamics": 0.366883, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.233252, "high": 6.344105, "low": 5.930529, "close": 6.133415, "volume": 1859}, "trend_line": 4.983933, "activity_lines": {"activity_5": 5.892914, "activity_10": 5.862394, "activity_20": 5.649025, "activity_30": 5.349844}, "trend_signal": 1, "fair_value": 3.520642, "relative_strength": 20.254761, "rate_of_change": 1.3040840282330153, "market_dynamics": 0.230299, "expectation": {"probability": 57.5719, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.27485, "high": 6.443597, "low": 6.177308, "close": 6.437745, "volume": 5069}, "trend_line": 5.056406, "activity_lines": {"activity_5": 6.129159, "activity_10": 5.964507, "activity_20": 5.756031, "activity_30": 5.443638}, "trend_signal": 1, "fair_value": 3.546826, "relative_strength": 20.0988, "rate_of_change": 1.4541327100504673, "market_dynamics": 0.180604, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.595762, "high": 6.745001, "low": 6.571376, "close": 6.745001, "volume": 13}, "trend_line": 5.13659, "activity_lines": {"activity_5": 6.390004, "activity_10": 6.113361, "activity_20": 5.881396, "activity_30": 5.55258}, "trend_signal": 1, "fair_value": 3.574922, "relative_strength": 21.61812, "rate_of_change": 1.5857903815476848, "market_dynamics": 0.250237, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.768411, "high": 7.005437, "low": 6.633803, "close": 6.773287, "volume": 13690}, "trend_line": 5.218701, "activity_lines": {"activity_5": 6.570668, "activity_10": 6.253346, "activity_20": 5.997292, "activity_30": 5.658173}, "trend_signal": 1, "fair_value": 3.601594, "relative_strength": 22.955177, "rate_of_change": 1.5985507895315818, "market_dynamics": 0.374296, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.918624, "high": 6.946912, "low": 6.850345, "close": 6.881558, "volume": 3221}, "trend_line": 5.301141, "activity_lines": {"activity_5": 6.716323, "activity_10": 6.398194, "activity_20": 6.111281, "activity_30": 5.765455}, "trend_signal": 1, "fair_value": 3.629357, "relative_strength": 23.076563, "rate_of_change": 1.5797034549402247, "market_dynamics": 0.469336, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.863025, "high": 6.9196, "low": 6.71964, "close": 6.9196, "volume": 4236}, "trend_line": 5.389868, "activity_lines": {"activity_5": 6.824789, "activity_10": 6.5373, "activity_20": 6.217052, "activity_30": 5.869871}, "trend_signal": 1, "fair_value": 3.658782, "relative_strength": 22.514023, "rate_of_change": 1.6737340131115084, "market_dynamics": 0.511868, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.814255, "high": 6.906919, "low": 6.66209, "close": 6.66209, "volume": 7993}, "trend_line": 5.465632, "activity_lines": {"activity_5": 6.795007, "activity_10": 6.614003, "activity_20": 6.287241, "activity_30": 5.95195}, "trend_signal": 1, "fair_value": 3.686891, "relative_strength": 19.93012, "rate_of_change": 1.4056744988931156, "market_dynamics": 0.479222, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.801575, "high": 6.878633, "low": 6.667943, "close": 6.764509, "volume": 1520}, "trend_line": 5.552402, "activity_lines": {"activity_5": 6.784407, "activity_10": 6.684025, "activity_20": 6.357782, "activity_30": 6.035749}, "trend_signal": 1, "fair_value": 3.71488, "relative_strength": 21.637216, "rate_of_change": 1.5875565716828275, "market_dynamics": 0.354182, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.680623, "high": 6.897165, "low": 6.673795, "close": 6.824985, "volume": 1491}, "trend_line": 5.641906, "activity_lines": {"activity_5": 6.792666, "activity_10": 6.74025, "activity_20": 6.424631, "activity_30": 6.117851}, "trend_signal": 1, "fair_value": 3.743798, "relative_strength": 19.646017, "rate_of_change": 1.6119870283167501, "market_dynamics": 0.287005, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.857173, "high": 7.054207, "low": 6.776213, "close": 6.924477, "volume": 1430}, "trend_line": 5.72338, "activity_lines": {"activity_5": 6.830642, "activity_10": 6.794232, "activity_20": 6.493846, "activity_30": 6.200597}, "trend_signal": 1, "fair_value": 3.773669, "relative_strength": 21.512978, "rate_of_change": 1.444086448799396, "market_dynamics": 0.246311, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.983977, "high": 7.303914, "low": 6.971297, "close": 7.034699, "volume": 2864}, "trend_line": 5.808384, "activity_lines": {"activity_5": 6.902498, "activity_10": 6.853875, "activity_20": 6.56702, "activity_30": 6.285198}, "trend_signal": 1, "fair_value": 3.805399, "relative_strength": 19.952644, "rate_of_change": 1.4852062941828175, "market_dynamics": 0.511942, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.962518, "high": 7.14102, "low": 6.962518, "close": 7.082494, "volume": 2865}, "trend_line": 5.906201, "activity_lines": {"activity_5": 6.982612, "activity_10": 6.90582, "activity_20": 6.638071, "activity_30": 6.367399}, "trend_signal": 1, "fair_value": 3.837358, "relative_strength": 19.919819, "rate_of_change": 1.6840656540614403, "market_dynamics": 0.779757, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.047379, "high": 7.408283, "low": 7.019092, "close": 7.408283, "volume": 536}, "trend_line": 6.013455, "activity_lines": {"activity_5": 7.143295, "activity_10": 7.005277, "activity_20": 6.73469, "activity_30": 6.464308}, "trend_signal": 1, "fair_value": 3.871399, "relative_strength": 22.135147, "rate_of_change": 1.815955806448175, "market_dynamics": 1.036206, "expectation": {"probability": 60.7838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.51753, "high": 7.607268, "low": 7.074691, "close": 7.074691, "volume": 1579}, "trend_line": 6.109029, "activity_lines": {"activity_5": 7.149863, "activity_10": 7.032021, "activity_20": 6.79271, "activity_30": 6.532775}, "trend_signal": 1, "fair_value": 3.902899, "relative_strength": 18.871741, "rate_of_change": 1.5893359142123646, "market_dynamics": 1.019351, "expectation": {"probability": 60.8292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.230757, "high": 7.735047, "low": 7.223929, "close": 7.735047, "volume": 4772}, "trend_line": 6.220367, "activity_lines": {"activity_5": 7.359902, "activity_10": 7.17335, "activity_20": 6.908303, "activity_30": 6.637679}, "trend_signal": 1, "fair_value": 3.937687, "relative_strength": 21.70893, "rate_of_change": 1.8225154930513643, "market_dynamics": 0.984515, "expectation": {"probability": 60.6036, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.77699, "high": 8.089124, "low": 7.648235, "close": 8.074492, "volume": 103}, "trend_line": 6.336259, "activity_lines": {"activity_5": 7.629052, "activity_10": 7.360878, "activity_20": 7.048845, "activity_30": 6.7573}, "trend_signal": 1, "fair_value": 3.975471, "relative_strength": 22.754104, "rate_of_change": 1.8631055048681158, "market_dynamics": 0.961782, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.988655, "high": 8.120337, "low": 7.932081, "close": 8.066689, "volume": 2}, "trend_line": 6.448901, "activity_lines": {"activity_5": 7.826281, "activity_10": 7.525989, "activity_20": 7.179063, "activity_30": 6.868941}, "trend_signal": 1, "fair_value": 4.013902, "relative_strength": 23.137909, "rate_of_change": 1.7777366739585636, "market_dynamics": 0.959647, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.075468, "high": 8.107656, "low": 7.841367, "close": 7.950614, "volume": 63}, "trend_line": 6.55459, "activity_lines": {"activity_5": 7.919206, "activity_10": 7.644458, "activity_20": 7.284911, "activity_30": 6.965825}, "trend_signal": 1, "fair_value": 4.051404, "relative_strength": 24.843801, "rate_of_change": 1.6388683901334495, "market_dynamics": 1.167384, "expectation": {"probability": 60.5677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.981828, "high": 8.092049, "low": 7.813081, "close": 8.012065, "volume": 0}, "trend_line": 6.643932, "activity_lines": {"activity_5": 7.996459, "activity_10": 7.752534, "activity_20": 7.384469, "activity_30": 7.059856}, "trend_signal": 1, "fair_value": 4.088749, "relative_strength": 25.232919, "rate_of_change": 1.363044828128079, "market_dynamics": 1.145492, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.850147, "high": 8.350534, "low": 7.850147, "close": 8.233484, "volume": 1841}, "trend_line": 6.733333, "activity_lines": {"activity_5": 8.085026, "activity_10": 7.879284, "activity_20": 7.494138, "activity_30": 7.162408}, "trend_signal": 1, "fair_value": 4.126973, "relative_strength": 26.189708, "rate_of_change": 1.3456037780037426, "market_dynamics": 1.187453, "expectation": {"probability": 60.5557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.36224, "high": 8.505626, "low": 8.201296, "close": 8.505626, "volume": 118}, "trend_line": 6.829089, "activity_lines": {"activity_5": 8.231079, "activity_10": 8.031715, "activity_20": 7.619725, "activity_30": 7.276749}, "trend_signal": 1, "fair_value": 4.167532, "relative_strength": 29.761447, "rate_of_change": 1.4221188822831088, "market_dynamics": 1.231994, "expectation": {"probability": 60.8707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.388576, "high": 8.630479, "low": 8.312493, "close": 8.630479, "volume": 998}, "trend_line": 6.918906, "activity_lines": {"activity_5": 8.390006, "activity_10": 8.180103, "activity_20": 7.745907, "activity_30": 7.392968}, "trend_signal": 1, "fair_value": 4.209563, "relative_strength": 29.78197, "rate_of_change": 1.3152120290129479, "market_dynamics": 1.322306, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.561225, "high": 8.657792, "low": 8.536839, "close": 8.556348, "volume": 10}, "trend_line": 7.004973, "activity_lines": {"activity_5": 8.486638, "activity_10": 8.286867, "activity_20": 7.854587, "activity_30": 7.498609}, "trend_signal": 1, "fair_value": 4.250417, "relative_strength": 24.830603, "rate_of_change": 1.2439394320431567, "market_dynamics": 1.3678, "expectation": {"probability": 61.0643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.473437, "high": 8.553421, "low": 8.363215, "close": 8.363215, "volume": 7536}, "trend_line": 7.085146, "activity_lines": {"activity_5": 8.478509, "activity_10": 8.337641, "activity_20": 7.936248, "activity_30": 7.586238}, "trend_signal": 1, "fair_value": 4.289977, "relative_strength": 23.359538, "rate_of_change": 1.1445154749347395, "market_dynamics": 1.348948, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.433445, "high": 8.433445, "low": 7.978902, "close": 8.137895, "volume": 4776}, "trend_line": 7.150233, "activity_lines": {"activity_5": 8.371864, "activity_10": 8.324021, "activity_20": 7.988878, "activity_30": 7.654157}, "trend_signal": 1, "fair_value": 4.327488, "relative_strength": 21.418008, "rate_of_change": 0.9186402086844804, "market_dynamics": 1.05054, "expectation": {"probability": 60.1337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.322247, "high": 8.322247, "low": 8.115459, "close": 8.115459, "volume": 60}, "trend_line": 7.218663, "activity_lines": {"activity_5": 8.264113, "activity_10": 8.298997, "activity_20": 8.03339, "activity_30": 7.71643}, "trend_signal": 1, "fair_value": 4.364856, "relative_strength": 17.9717, "rate_of_change": 0.9570317498744476, "market_dynamics": 0.523048, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.236411, "high": 8.936292, "low": 8.201153, "close": 8.686306, "volume": 1173}, "trend_line": 7.332524, "activity_lines": {"activity_5": 8.372655, "activity_10": 8.377019, "activity_20": 8.126573, "activity_30": 7.811116}, "trend_signal": 1, "fair_value": 4.405457, "relative_strength": 21.658767, "rate_of_change": 1.577314247804614, "market_dynamics": 0.198733, "expectation": {"probability": 59.8301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.70508, "high": 8.860209, "low": 8.521294, "close": 8.728793, "volume": 85}, "trend_line": 7.443455, "activity_lines": {"activity_5": 8.491638, "activity_10": 8.4515, "activity_20": 8.214164, "activity_30": 7.901198}, "trend_signal": 1, "fair_value": 4.44711, "relative_strength": 22.630771, "rate_of_change": 1.5128624195433917, "market_dynamics": -0.071344, "expectation": {"probability": 60.9883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.913566, "high": 9.469861, "low": 8.913566, "close": 9.163553, "volume": 118}, "trend_line": 7.558681, "activity_lines": {"activity_5": 8.744045, "activity_10": 8.590879, "activity_20": 8.333806, "activity_30": 8.012172}, "trend_signal": 1, "fair_value": 4.491166, "relative_strength": 25.057035, "rate_of_change": 1.5480176880225625, "market_dynamics": 0.008533, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.183314, "high": 9.183314, "low": 8.633936, "close": 8.753495, "volume": 3115}, "trend_line": 7.646013, "activity_lines": {"activity_5": 8.806409, "activity_10": 8.634766, "activity_20": 8.403259, "activity_30": 8.089257}, "trend_signal": 1, "fair_value": 4.531271, "relative_strength": 20.069018, "rate_of_change": 1.1553867665535822, "market_dynamics": 0.151919, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.793019, "high": 9.150708, "low": 8.721876, "close": 9.137863, "volume": 1793}, "trend_line": 7.746161, "activity_lines": {"activity_5": 8.955856, "activity_10": 8.739083, "activity_20": 8.50061, "activity_30": 8.185505}, "trend_signal": 1, "fair_value": 4.573918, "relative_strength": 18.839663, "rate_of_change": 1.3098068235039608, "market_dynamics": 0.219737, "expectation": {"probability": 60.7002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.098339, "high": 9.464921, "low": 9.098339, "close": 9.34635, "volume": 380}, "trend_line": 7.843115, "activity_lines": {"activity_5": 9.106639, "activity_10": 8.869812, "activity_20": 8.607801, "activity_30": 8.288743}, "trend_signal": 1, "fair_value": 4.618007, "relative_strength": 18.949915, "rate_of_change": 1.2516393604522318, "market_dynamics": 0.281643, "expectation": {"probability": 61.2506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.247541, "high": 9.757396, "low": 9.176398, "close": 9.736646, "volume": 2483}, "trend_line": 7.942836, "activity_lines": {"activity_5": 9.343517, "activity_10": 9.058489, "activity_20": 8.741382, "activity_30": 8.410907}, "trend_signal": 1, "fair_value": 4.664991, "relative_strength": 22.366215, "rate_of_change": 1.2714463577290365, "market_dynamics": 0.387087, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.699099, "high": 9.912525, "low": 9.69317, "close": 9.912525, "volume": 0}, "trend_line": 8.047478, "activity_lines": {"activity_5": 9.571832, "activity_10": 9.257683, "activity_20": 8.880627, "activity_30": 8.537983}, "trend_signal": 1, "fair_value": 4.712571, "relative_strength": 20.354036, "rate_of_change": 1.3174387586499348, "market_dynamics": 0.60745, "expectation": {"probability": 61.9691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.821621, "high": 9.854228, "low": 9.750479, "close": 9.82755, "volume": 0}, "trend_line": 8.145677, "activity_lines": {"activity_5": 9.72189, "activity_10": 9.413257, "activity_20": 8.998265, "activity_30": 8.652827}, "trend_signal": 1, "fair_value": 4.759668, "relative_strength": 17.998027, "rate_of_change": 1.2202456471455934, "market_dynamics": 0.721929, "expectation": {"probability": 62.1279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.886835, "high": 10.068644, "low": 9.831502, "close": 10.068644, "volume": 0}, "trend_line": 8.250646, "activity_lines": {"activity_5": 9.880709, "activity_10": 9.581947, "activity_20": 9.128901, "activity_30": 8.776889}, "trend_signal": 1, "fair_value": 4.807087, "relative_strength": 17.49367, "rate_of_change": 1.2886467263555939, "market_dynamics": 0.844799, "expectation": {"probability": 61.8931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.175358, "high": 10.284048, "low": 9.942169, "close": 10.090382, "volume": 1}, "trend_line": 8.364922, "activity_lines": {"activity_5": 9.984722, "activity_10": 9.719076, "activity_20": 9.25211, "activity_30": 8.895582}, "trend_signal": 1, "fair_value": 4.85438, "relative_strength": 15.702759, "rate_of_change": 1.3850551823457251, "market_dynamics": 0.870469, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.035049, "high": 10.465857, "low": 9.997502, "close": 10.331476, "volume": 1250}, "trend_line": 8.483821, "activity_lines": {"activity_5": 10.119498, "activity_10": 9.874511, "activity_20": 9.388645, "activity_30": 9.022456}, "trend_signal": 1, "fair_value": 4.903108, "relative_strength": 16.084275, "rate_of_change": 1.4213999843632823, "market_dynamics": 1.044612, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.199072, "high": 10.448072, "low": 10.054811, "close": 10.357167, "volume": 0}, "trend_line": 8.60156, "activity_lines": {"activity_5": 10.223182, "activity_10": 10.005478, "activity_20": 9.516289, "activity_30": 9.143317}, "trend_signal": 1, "fair_value": 4.951374, "relative_strength": 14.453563, "rate_of_change": 1.3878062726688656, "market_dynamics": 1.204795, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.378905, "high": 10.701022, "low": 10.378905, "close": 10.701022, "volume": 0}, "trend_line": 8.727445, "activity_lines": {"activity_5": 10.411841, "activity_10": 10.177262, "activity_20": 9.665513, "activity_30": 9.278766}, "trend_signal": 1, "fair_value": 5.000196, "relative_strength": 15.533612, "rate_of_change": 1.463513595208314, "market_dynamics": 1.316506, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.558737, "high": 11.096258, "low": 10.35519, "close": 10.519214, "volume": 6765}, "trend_line": 8.843596, "activity_lines": {"activity_5": 10.481666, "activity_10": 10.280581, "activity_20": 9.785673, "activity_30": 9.394364}, "trend_signal": 1, "fair_value": 5.047845, "relative_strength": 11.728218, "rate_of_change": 1.3308706041688072, "market_dynamics": 1.442303, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.714855, "high": 10.849236, "low": 9.856205, "close": 9.877942, "volume": 3283}, "trend_line": 8.936777, "activity_lines": {"activity_5": 10.307696, "activity_10": 10.242189, "activity_20": 9.83517, "activity_30": 9.461096}, "trend_signal": 1, "fair_value": 5.091168, "relative_strength": 5.234429, "rate_of_change": 1.0536550968633067, "market_dynamics": 1.083293, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.120025, "high": 10.602213, "low": 10.120025, "close": 10.584428, "volume": 581}, "trend_line": 9.042649, "activity_lines": {"activity_5": 10.383384, "activity_10": 10.322583, "activity_20": 9.946012, "activity_30": 9.567397}, "trend_signal": 1, "fair_value": 5.139042, "relative_strength": 8.631862, "rate_of_change": 1.1846776528048257, "market_dynamics": 0.820728, "expectation": {"probability": 61.208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.778093, "high": 11.060687, "low": 10.467833, "close": 10.811688, "volume": 1998}, "trend_line": 9.167215, "activity_lines": {"activity_5": 10.517962, "activity_10": 10.428884, "activity_20": 10.068839, "activity_30": 9.681528}, "trend_signal": 1, "fair_value": 5.187421, "relative_strength": 12.422727, "rate_of_change": 1.3775388163357853, "market_dynamics": 0.705673, "expectation": {"probability": 61.1603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.226739, "high": 10.270215, "low": 9.262361, "close": 9.396743, "volume": 38368}, "trend_line": 9.222605, "activity_lines": {"activity_5": 10.15059, "activity_10": 10.261573, "activity_20": 10.045251, "activity_30": 9.696336}, "trend_signal": 1, "fair_value": 5.226102, "relative_strength": 2.693335, "rate_of_change": 0.604218402208295, "market_dynamics": 0.130402, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.084506, "high": 9.910549, "low": 9.040042, "close": 9.407612, "volume": 33562}, "trend_line": 9.267042, "activity_lines": {"activity_5": 9.873793, "activity_10": 10.104072, "activity_20": 10.016704, "activity_30": 9.708272}, "trend_signal": 1, "fair_value": 5.267821, "relative_strength": 5.079506, "rate_of_change": 0.48182698922918504, "market_dynamics": -0.086152, "expectation": {"probability": 61.9022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.415517, "high": 9.662539, "low": 9.109208, "close": 9.110196, "volume": 15254}, "trend_line": 9.301826, "activity_lines": {"activity_5": 9.571964, "activity_10": 9.904513, "activity_20": 9.953677, "activity_30": 9.698153}, "trend_signal": 1, "fair_value": 5.308033, "relative_strength": 2.74402, "rate_of_change": 0.3753517033806488, "market_dynamics": -0.414494, "expectation": {"probability": 63.5864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.904674, "high": 9.695146, "low": 8.850328, "close": 9.300898, "volume": 25864}, "trend_line": 9.346835, "activity_lines": {"activity_5": 9.384886, "activity_10": 9.75745, "activity_20": 9.906795, "activity_30": 9.698093}, "trend_signal": 1, "fair_value": 5.349469, "relative_strength": 3.01995, "rate_of_change": 0.48387273638531075, "market_dynamics": -0.83446, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.21691, "high": 9.853241, "low": 9.21691, "close": 9.665503, "volume": 8850}, "trend_line": 9.40195, "activity_lines": {"activity_5": 9.404911, "activity_10": 9.695415, "activity_20": 9.891912, "activity_30": 9.718652}, "trend_signal": 1, "fair_value": 5.393241, "relative_strength": 2.969648, "rate_of_change": 0.589664843767959, "market_dynamics": -0.880681, "expectation": {"probability": 62.8465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.692181, "high": 10.465856, "low": 9.586455, "close": 10.454, "volume": 19528}, "trend_line": 9.475967, "activity_lines": {"activity_5": 9.764181, "activity_10": 9.78932, "activity_20": 9.949735, "activity_30": 9.786527}, "trend_signal": 1, "fair_value": 5.440452, "relative_strength": 4.142764, "rate_of_change": 0.7872515807891058, "market_dynamics": -0.746564, "expectation": {"probability": 62.8366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.187216, "high": 10.857141, "low": 10.143739, "close": 10.857141, "volume": 3791}, "trend_line": 9.554351, "activity_lines": {"activity_5": 10.187347, "activity_10": 9.961014, "activity_20": 10.037854, "activity_30": 9.875635}, "trend_signal": 1, "fair_value": 5.490021, "relative_strength": 5.116799, "rate_of_change": 0.8271873466845101, "market_dynamics": -0.567266, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.693117, "high": 10.708928, "low": 10.00343, "close": 10.062716, "volume": 2563}, "trend_line": 9.602092, "activity_lines": {"activity_5": 10.24907, "activity_10": 9.982124, "activity_20": 10.042126, "activity_30": 9.908432}, "trend_signal": 1, "fair_value": 5.535715, "relative_strength": 0.61086, "rate_of_change": 0.4996781047713262, "market_dynamics": -0.5543, "expectation": {"probability": 63.7, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.104215, "high": 10.392738, "low": 10.104215, "close": 10.188, "volume": 1205}, "trend_line": 9.656481, "activity_lines": {"activity_5": 10.289053, "activity_10": 10.022652, "activity_20": 10.054919, "activity_30": 9.946233}, "trend_signal": 1, "fair_value": 5.583288, "relative_strength": 0.844398, "rate_of_change": 0.5664286490902054, "market_dynamics": -0.483802, "expectation": {"probability": 63.6267, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.39, "high": 10.772, "low": 9.897, "close": 10.508, "volume": 5892}, "trend_line": 9.727974, "activity_lines": {"activity_5": 10.376562, "activity_10": 10.12857, "activity_20": 10.096039, "activity_30": 10.00117}, "trend_signal": 1, "fair_value": 5.632386, "relative_strength": 2.109943, "rate_of_change": 0.7403628713192751, "market_dynamics": -0.510381, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.406, "high": 10.49, "low": 10.06, "close": 10.118, "volume": 3318}, "trend_line": 9.793977, "activity_lines": {"activity_5": 10.277905, "activity_10": 10.169101, "activity_20": 10.09718, "activity_30": 10.026333}, "trend_signal": 1, "fair_value": 5.678854, "relative_strength": -1.505971, "rate_of_change": 0.6784865995735624, "market_dynamics": -0.578726, "expectation": {"probability": 64.0705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.104, "high": 10.588, "low": 10.052, "close": 10.49, "volume": 2297}, "trend_line": 9.873128, "activity_lines": {"activity_5": 10.325648, "activity_10": 10.264155, "activity_20": 10.132367, "activity_30": 10.071237}, "trend_signal": 1, "fair_value": 5.727825, "relative_strength": -0.20881, "rate_of_change": 0.8081599538165091, "market_dynamics": -0.435056, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.668, "high": 10.94, "low": 10.638, "close": 10.802, "volume": 3336}, "trend_line": 9.943652, "activity_lines": {"activity_5": 10.501867, "activity_10": 10.396255, "activity_20": 10.195261, "activity_30": 10.131164}, "trend_signal": 1, "fair_value": 5.778957, "relative_strength": -0.237743, "rate_of_change": 0.714302498661019, "market_dynamics": -0.262399, "expectation": {"probability": 63.93, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80e3f74b-894c-44b5-b921-4694f4a6882b/", "share_image": "https://sharemaestro.com/terminal/80e3f74b-894c-44b5-b921-4694f4a6882b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}