{"ticker": {"uuid": "80e9afc0-de53-43e6-ac84-14422275725a", "symbol": "1870", "name": "Yahagi Construction Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1870 fell 12.34%, moving from 2,124.00 to 1,862.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.01 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 50.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,862.00"}, {"label": "12-Week Change", "value": "-12.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.01"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1850.0, "high": 1906.0, "low": 1838.0, "close": 1862.0, "volume": 668100}, "trend_line": 2120.805697, "activity_lines": {"activity_5": 1838.8, "activity_10": 1846.545455, "activity_20": 1931.619053, "activity_30": 2016.308286}, "trend_signal": 0, "fair_value": 1596.853037, "relative_strength": -33.010877, "rate_of_change": -0.5784480647960133, "market_dynamics": -1.206308, "expectation": {"probability": 50.355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1079.830105, "high": 1125.798697, "low": 1078.962771, "close": 1106.717407, "volume": 260200}, "trend_line": 806.999648, "activity_lines": {"activity_5": 1079.136198, "activity_10": 1048.606059, "activity_20": 957.262666, "activity_30": 890.139289}, "trend_signal": 1, "fair_value": 663.853946, "relative_strength": 34.425418, "rate_of_change": 1.9995723018298879, "market_dynamics": 1.514557, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1124.064028, "high": 1169.165463, "low": 1118.860028, "close": 1147.482056, "volume": 365600}, "trend_line": 824.066296, "activity_lines": {"activity_5": 1104.69362, "activity_10": 1071.913671, "activity_20": 982.982962, "activity_30": 912.105896}, "trend_signal": 1, "fair_value": 667.553959, "relative_strength": 36.270396, "rate_of_change": 2.1148271925888107, "market_dynamics": 1.508358, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1160.492018, "high": 1172.634685, "low": 1121.461989, "close": 1137.074097, "volume": 293500}, "trend_line": 841.066954, "activity_lines": {"activity_5": 1119.78523, "activity_10": 1089.686127, "activity_20": 1005.683298, "activity_30": 932.299947}, "trend_signal": 1, "fair_value": 670.717588, "relative_strength": 36.194551, "rate_of_change": 2.0630206674536833, "market_dynamics": 1.449071, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1137.074016, "high": 1137.074016, "low": 1015.647251, "close": 1059.013916, "volume": 592000}, "trend_line": 855.100385, "activity_lines": {"activity_5": 1104.635759, "activity_10": 1089.79649, "activity_20": 1018.901939, "activity_30": 946.361042}, "trend_signal": 1, "fair_value": 673.351782, "relative_strength": 24.865319, "rate_of_change": 1.668527212162939, "market_dynamics": 1.200004, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1069.422111, "high": 1083.299445, "low": 1041.667362, "close": 1046.004028, "volume": 273800}, "trend_line": 868.16637, "activity_lines": {"activity_5": 1085.265308, "activity_10": 1085.302122, "activity_20": 1029.177773, "activity_30": 958.677406}, "trend_signal": 1, "fair_value": 675.931629, "relative_strength": 26.320093, "rate_of_change": 1.5280059779180277, "market_dynamics": 0.740237, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1053.810053, "high": 1085.90134, "low": 1039.065318, "close": 1082.432007, "volume": 248200}, "trend_line": 881.772365, "activity_lines": {"activity_5": 1079.656543, "activity_10": 1086.216757, "activity_20": 1041.353478, "activity_30": 972.500995}, "trend_signal": 1, "fair_value": 678.652992, "relative_strength": 28.891655, "rate_of_change": 1.5672105566586283, "market_dynamics": 0.238125, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1089.370784, "high": 1107.58478, "low": 1072.023913, "close": 1085.901245, "volume": 374100}, "trend_line": 896.19635, "activity_lines": {"activity_5": 1076.823218, "activity_10": 1086.815982, "activity_20": 1052.009276, "activity_30": 985.6706}, "trend_signal": 1, "fair_value": 681.425646, "relative_strength": 24.075457, "rate_of_change": 1.6357946305110183, "market_dynamics": -0.182945, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1098.043989, "high": 1144.012689, "low": 1093.707322, "close": 1121.462158, "volume": 444900}, "trend_line": 911.075258, "activity_lines": {"activity_5": 1089.948918, "activity_10": 1093.092345, "activity_20": 1064.329552, "activity_30": 1000.203878}, "trend_signal": 1, "fair_value": 684.450465, "relative_strength": 27.460509, "rate_of_change": 1.6602285871840372, "market_dynamics": -0.32759, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1123.196748, "high": 1170.032613, "low": 1107.584747, "close": 1164.828613, "volume": 299600}, "trend_line": 926.97831, "activity_lines": {"activity_5": 1118.570898, "activity_10": 1106.386184, "activity_20": 1078.896613, "activity_30": 1016.575062}, "trend_signal": 1, "fair_value": 687.622542, "relative_strength": 27.600932, "rate_of_change": 1.7455256149651692, "market_dynamics": -0.277444, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1165.69589, "high": 1184.777446, "low": 1137.941439, "close": 1150.084106, "volume": 308800}, "trend_line": 941.996564, "activity_lines": {"activity_5": 1135.22373, "activity_10": 1115.10684, "activity_20": 1090.060439, "activity_30": 1030.968985}, "trend_signal": 1, "fair_value": 690.608106, "relative_strength": 29.230073, "rate_of_change": 1.6201300330317407, "market_dynamics": -0.244575, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1156.155396, "high": 1161.359423, "low": 1113.488178, "close": 1116.149902, "volume": 355700}, "trend_line": 955.293705, "activity_lines": {"activity_5": 1133.626489, "activity_10": 1116.206829, "activity_20": 1096.043001, "activity_30": 1042.204684}, "trend_signal": 1, "fair_value": 693.422783, "relative_strength": 26.576273, "rate_of_change": 1.411591242279734, "market_dynamics": -0.270962, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1116.149876, "high": 1129.4585, "low": 1052.268522, "close": 1094.856079, "volume": 322400}, "trend_line": 967.740584, "activity_lines": {"activity_5": 1122.683447, "activity_10": 1113.263714, "activity_20": 1098.87056, "activity_30": 1051.208708}, "trend_signal": 1, "fair_value": 696.145348, "relative_strength": 26.556631, "rate_of_change": 1.3029374039474035, "market_dynamics": -0.427889, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1116.149907, "high": 1134.781999, "low": 1110.826457, "close": 1116.149902, "volume": 145200}, "trend_line": 981.374853, "activity_lines": {"activity_5": 1118.241357, "activity_10": 1115.149039, "activity_20": 1103.022637, "activity_30": 1060.783503}, "trend_signal": 1, "fair_value": 699.058664, "relative_strength": 22.773876, "rate_of_change": 1.4088764308762334, "market_dynamics": -0.599051, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1117.924332, "high": 1130.345716, "low": 1089.532705, "close": 1111.713745, "volume": 210500}, "trend_line": 995.057906, "activity_lines": {"activity_5": 1112.674699, "activity_10": 1116.60823, "activity_20": 1105.943226, "activity_30": 1069.192464}, "trend_signal": 1, "fair_value": 702.012591, "relative_strength": 25.356648, "rate_of_change": 1.394273855517263, "market_dynamics": -0.741699, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1107.277461, "high": 1125.909615, "low": 1062.028124, "close": 1124.135132, "volume": 251200}, "trend_line": 1008.648499, "activity_lines": {"activity_5": 1114.789494, "activity_10": 1119.367676, "activity_20": 1109.20937, "activity_30": 1077.520027}, "trend_signal": 1, "fair_value": 705.100393, "relative_strength": 26.691756, "rate_of_change": 1.3658092577378118, "market_dynamics": -0.836549, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1109.939272, "high": 1183.58004, "low": 1091.306956, "close": 1178.256592, "volume": 389000}, "trend_line": 1024.794828, "activity_lines": {"activity_5": 1136.674707, "activity_10": 1130.546822, "activity_20": 1116.939865, "activity_30": 1088.462484}, "trend_signal": 1, "fair_value": 708.056727, "relative_strength": 27.560584, "rate_of_change": 1.6007884824106633, "market_dynamics": -0.673421, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1182.692991, "high": 1193.340026, "low": 1110.826421, "close": 1150.752441, "volume": 308000}, "trend_line": 1039.012463, "activity_lines": {"activity_5": 1145.251424, "activity_10": 1134.982948, "activity_20": 1121.346799, "activity_30": 1096.588782}, "trend_signal": 1, "fair_value": 710.989644, "relative_strength": 21.117948, "rate_of_change": 1.3873640470792825, "market_dynamics": -0.577014, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1149.865092, "high": 1153.414058, "low": 1104.615712, "close": 1148.977783, "volume": 214700}, "trend_line": 1053.113123, "activity_lines": {"activity_5": 1149.510164, "activity_10": 1137.917296, "activity_20": 1125.069396, "activity_30": 1103.683319}, "trend_signal": 1, "fair_value": 714.054212, "relative_strength": 16.336479, "rate_of_change": 1.3571213534134539, "market_dynamics": -0.436574, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1147.203254, "high": 1149.864979, "low": 1106.390295, "close": 1124.135132, "volume": 149500}, "trend_line": 1065.74965, "activity_lines": {"activity_5": 1143.299495, "activity_10": 1135.834515, "activity_20": 1126.067841, "activity_30": 1108.265384}, "trend_signal": 1, "fair_value": 716.92994, "relative_strength": 12.908165, "rate_of_change": 1.1999211408554338, "market_dynamics": -0.460366, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1129.45858, "high": 1170.271692, "low": 1117.037201, "close": 1164.948242, "volume": 160300}, "trend_line": 1079.89117, "activity_lines": {"activity_5": 1149.865104, "activity_10": 1141.91218, "activity_20": 1130.651408, "activity_30": 1114.665293}, "trend_signal": 1, "fair_value": 720.06729, "relative_strength": 16.728497, "rate_of_change": 1.3269082471666895, "market_dynamics": -0.603065, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1164.948144, "high": 1186.241943, "low": 1139.218158, "close": 1141.879883, "volume": 331800}, "trend_line": 1088.637966, "activity_lines": {"activity_5": 1146.020386, "activity_10": 1143.525342, "activity_20": 1132.587232, "activity_30": 1118.664565}, "trend_signal": 1, "fair_value": 723.101155, "relative_strength": 17.436503, "rate_of_change": 0.809970138009361, "market_dynamics": -0.622553, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1154.301351, "high": 1217.295221, "low": 1154.301351, "close": 1208.422974, "volume": 333900}, "trend_line": 1097.347795, "activity_lines": {"activity_5": 1166.781812, "activity_10": 1156.769429, "activity_20": 1140.693053, "activity_30": 1126.39263}, "trend_signal": 1, "fair_value": 726.586237, "relative_strength": 20.756655, "rate_of_change": 0.8000666219645604, "market_dynamics": -0.503675, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1201.325028, "high": 1201.325028, "low": 1147.20346, "close": 1160.512085, "volume": 244500}, "trend_line": 1104.489506, "activity_lines": {"activity_5": 1167.728239, "activity_10": 1159.237593, "activity_20": 1143.945737, "activity_30": 1130.467745}, "trend_signal": 1, "fair_value": 729.67049, "relative_strength": 14.484735, "rate_of_change": 0.6508156331603133, "market_dynamics": -0.48178, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1178.256815, "high": 1203.986779, "low": 1165.835433, "close": 1198.66333, "volume": 213500}, "trend_line": 1113.249864, "activity_lines": {"activity_5": 1180.622795, "activity_10": 1167.835762, "activity_20": 1150.720264, "activity_30": 1136.543476}, "trend_signal": 1, "fair_value": 732.984507, "relative_strength": 16.365928, "rate_of_change": 0.7931590071621737, "market_dynamics": -0.412247, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1220.844347, "high": 1247.46163, "low": 1202.212275, "close": 1235.92749, "volume": 130400}, "trend_line": 1121.806799, "activity_lines": {"activity_5": 1200.97019, "activity_10": 1181.628331, "activity_20": 1160.378761, "activity_30": 1144.458161}, "trend_signal": 1, "fair_value": 736.517668, "relative_strength": 19.334582, "rate_of_change": 0.7686446032209052, "market_dynamics": -0.259345, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1251.010535, "high": 1272.304437, "low": 1228.829497, "close": 1238.589111, "volume": 207900}, "trend_line": 1128.7467, "activity_lines": {"activity_5": 1217.472843, "activity_10": 1193.872243, "activity_20": 1169.386349, "activity_30": 1151.992504}, "trend_signal": 1, "fair_value": 740.11228, "relative_strength": 11.479693, "rate_of_change": 0.6186360259347977, "market_dynamics": -0.14842, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1237.702049, "high": 1280.289667, "low": 1237.702017, "close": 1265.206299, "volume": 173100}, "trend_line": 1136.169088, "activity_lines": {"activity_5": 1236.40061, "activity_10": 1209.858689, "activity_20": 1180.185302, "activity_30": 1160.796349}, "trend_signal": 1, "fair_value": 744.040269, "relative_strength": 11.925487, "rate_of_change": 0.6575778250337461, "market_dynamics": 0.216654, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1275.853364, "high": 1315.779307, "low": 1260.770284, "close": 1266.09375, "volume": 287300}, "trend_line": 1142.580253, "activity_lines": {"activity_5": 1251.838639, "activity_10": 1223.92551, "activity_20": 1190.21494, "activity_30": 1169.178585}, "trend_signal": 1, "fair_value": 747.954219, "relative_strength": 11.929831, "rate_of_change": 0.5642791260309296, "market_dynamics": 0.574425, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1266.093584, "high": 1313.11741, "low": 1266.093584, "close": 1304.244995, "volume": 163400}, "trend_line": 1150.696798, "activity_lines": {"activity_5": 1272.954972, "activity_10": 1242.799541, "activity_20": 1203.189308, "activity_30": 1179.608569}, "trend_signal": 1, "fair_value": 752.088069, "relative_strength": 13.157106, "rate_of_change": 0.7103697949171418, "market_dynamics": 0.769043, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1318.440897, "high": 1337.960237, "low": 1234.152978, "close": 1290.049194, "volume": 336400}, "trend_line": 1158.022123, "activity_lines": {"activity_5": 1282.300594, "activity_10": 1255.817791, "activity_20": 1214.147807, "activity_30": 1188.599046}, "trend_signal": 1, "fair_value": 756.140783, "relative_strength": 8.987831, "rate_of_change": 0.6365990600418809, "market_dynamics": 0.917452, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1365.464671, "high": 1378.773294, "low": 1305.1323, "close": 1362.802979, "volume": 392300}, "trend_line": 1166.558309, "activity_lines": {"activity_5": 1312.289364, "activity_10": 1279.78944, "activity_20": 1231.368738, "activity_30": 1201.810714}, "trend_signal": 1, "fair_value": 760.753576, "relative_strength": 9.693695, "rate_of_change": 0.7371349674983751, "market_dynamics": 1.157109, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1363.690238, "high": 1434.669725, "low": 1354.817823, "close": 1397.405518, "volume": 244200}, "trend_line": 1174.889091, "activity_lines": {"activity_5": 1345.531389, "activity_10": 1306.035676, "activity_20": 1250.710611, "activity_30": 1216.704082}, "trend_signal": 1, "fair_value": 765.657228, "relative_strength": 10.047276, "rate_of_change": 0.7141333558492531, "market_dynamics": 1.234455, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1397.405438, "high": 1406.277854, "low": 1353.9306, "close": 1365.464722, "volume": 205600}, "trend_line": 1182.502112, "activity_lines": {"activity_5": 1359.3132, "activity_10": 1323.038448, "activity_20": 1265.569791, "activity_30": 1228.999284}, "trend_signal": 1, "fair_value": 770.222967, "relative_strength": 4.814296, "rate_of_change": 0.6479778438933423, "market_dynamics": 1.329801, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1372.562665, "high": 1376.998981, "low": 1333.524089, "close": 1366.351929, "volume": 264200}, "trend_line": 1192.746712, "activity_lines": {"activity_5": 1366.766016, "activity_10": 1336.476119, "activity_20": 1279.326254, "activity_30": 1240.860563}, "trend_signal": 1, "fair_value": 774.779597, "relative_strength": 4.925228, "rate_of_change": 0.8663494040338756, "market_dynamics": 1.343024, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1345.945526, "high": 1402.728967, "low": 1333.524144, "close": 1397.405518, "volume": 262800}, "trend_line": 1204.460095, "activity_lines": {"activity_5": 1380.429566, "activity_10": 1352.511013, "activity_20": 1294.827639, "activity_30": 1254.064357}, "trend_signal": 1, "fair_value": 779.323215, "relative_strength": 9.374468, "rate_of_change": 0.9820511666185185, "market_dynamics": 1.300389, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1408.939533, "high": 1412.488499, "low": 1369.013786, "close": 1376.111694, "volume": 264700}, "trend_line": 1214.249418, "activity_lines": {"activity_5": 1379.838086, "activity_10": 1361.738339, "activity_20": 1306.999752, "activity_30": 1265.138654}, "trend_signal": 1, "fair_value": 783.754993, "relative_strength": 1.487246, "rate_of_change": 0.812756108785837, "market_dynamics": 1.212741, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1384.984119, "high": 1443.54209, "low": 1376.111703, "close": 1403.260864, "volume": 407100}, "trend_line": 1224.828072, "activity_lines": {"activity_5": 1387.409082, "activity_10": 1373.401467, "activity_20": 1320.815334, "activity_30": 1277.33294}, "trend_signal": 1, "fair_value": 788.528624, "relative_strength": 4.262957, "rate_of_change": 0.8712093119570194, "market_dynamics": 1.306402, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1405.068977, "high": 1405.068977, "low": 1300.186315, "close": 1302.898804, "volume": 296900}, "trend_line": 1230.87596, "activity_lines": {"activity_5": 1361.135702, "activity_10": 1364.306865, "activity_20": 1323.870204, "activity_30": 1282.369762}, "trend_signal": 1, "fair_value": 792.724244, "relative_strength": -0.246212, "rate_of_change": 0.4937744437980237, "market_dynamics": 0.903535, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1306.515295, "high": 1349.011076, "low": 1287.527875, "close": 1322.790283, "volume": 173400}, "trend_line": 1236.141349, "activity_lines": {"activity_5": 1345.663875, "activity_10": 1358.159712, "activity_20": 1328.086543, "activity_30": 1288.299718}, "trend_signal": 1, "fair_value": 796.951883, "relative_strength": -0.544836, "rate_of_change": 0.4277757606054726, "market_dynamics": 0.339472, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1306.515233, "high": 1321.886, "low": 1244.128191, "close": 1264.019775, "volume": 295200}, "trend_line": 1239.939205, "activity_lines": {"activity_5": 1313.505989, "activity_10": 1340.989826, "activity_20": 1325.759713, "activity_30": 1290.098326}, "trend_signal": 1, "fair_value": 800.933458, "relative_strength": 0.830698, "rate_of_change": 0.307234767534656, "market_dynamics": -0.168418, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1273.061383, "high": 1328.21514, "low": 1266.732243, "close": 1322.790283, "volume": 171000}, "trend_line": 1246.827218, "activity_lines": {"activity_5": 1309.830656, "activity_10": 1334.978749, "activity_20": 1328.558306, "activity_30": 1295.443557}, "trend_signal": 1, "fair_value": 805.462643, "relative_strength": 2.580841, "rate_of_change": 0.5555121551302188, "market_dynamics": -0.829268, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1336.352745, "high": 1342.681885, "low": 1312.84436, "close": 1312.84436, "volume": 56300}, "trend_line": 1254.093494, "activity_lines": {"activity_5": 1306.394775, "activity_10": 1327.886825, "activity_20": 1329.54819, "activity_30": 1299.702728}, "trend_signal": 1, "fair_value": 809.877815, "relative_strength": 0.499424, "rate_of_change": 0.5827813104413688, "market_dynamics": -1.011731, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1325.502678, "high": 1419.535802, "low": 1274.869733, "close": 1357.14856, "volume": 606800}, "trend_line": 1262.126782, "activity_lines": {"activity_5": 1323.754728, "activity_10": 1330.387686, "activity_20": 1334.260277, "activity_30": 1306.351441}, "trend_signal": 1, "fair_value": 814.833301, "relative_strength": 3.584848, "rate_of_change": 0.640565319765552, "market_dynamics": -0.842226, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1364.381719, "high": 1415.919039, "low": 1349.01095, "close": 1397.835938, "volume": 365300}, "trend_line": 1271.664189, "activity_lines": {"activity_5": 1351.06049, "activity_10": 1340.437456, "activity_20": 1341.910988, "activity_30": 1315.106871}, "trend_signal": 1, "fair_value": 820.255659, "relative_strength": 4.843169, "rate_of_change": 0.7556615655431065, "market_dynamics": -0.619695, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1397.835781, "high": 1452.989721, "low": 1397.835781, "close": 1402.356567, "volume": 238300}, "trend_line": 1280.938237, "activity_lines": {"activity_5": 1374.870085, "activity_10": 1350.736721, "activity_20": 1349.043794, "activity_30": 1323.538637}, "trend_signal": 1, "fair_value": 825.626583, "relative_strength": 5.232325, "rate_of_change": 0.7292843566895468, "market_dynamics": -0.449629, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1401.452414, "high": 1419.535837, "low": 1358.956671, "close": 1415.919189, "volume": 169300}, "trend_line": 1288.860323, "activity_lines": {"activity_5": 1393.9781, "activity_10": 1363.411898, "activity_20": 1356.675759, "activity_30": 1332.247086}, "trend_signal": 1, "fair_value": 831.139731, "relative_strength": 6.265934, "rate_of_change": 0.6184596392839224, "market_dynamics": -0.268767, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1417.727319, "high": 1431.289761, "low": 1378.848324, "close": 1392.410767, "volume": 165100}, "trend_line": 1296.915601, "activity_lines": {"activity_5": 1399.041382, "activity_10": 1371.089045, "activity_20": 1361.224397, "activity_30": 1338.92776}, "trend_signal": 1, "fair_value": 836.472029, "relative_strength": 3.647008, "rate_of_change": 0.6249923173404893, "market_dynamics": -0.337491, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1402.356574, "high": 1421.344047, "low": 1374.327515, "close": 1420.439819, "volume": 153300}, "trend_line": 1305.964335, "activity_lines": {"activity_5": 1408.143253, "activity_10": 1384.059657, "activity_20": 1367.836734, "activity_30": 1346.897064}, "trend_signal": 1, "fair_value": 842.029232, "relative_strength": 5.027123, "rate_of_change": 0.697711862901707, "market_dynamics": -0.360633, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1415.919185, "high": 1438.52304, "low": 1386.081807, "close": 1417.727295, "volume": 225500}, "trend_line": 1315.750741, "activity_lines": {"activity_5": 1412.121533, "activity_10": 1394.399973, "activity_20": 1373.455754, "activity_30": 1354.107578}, "trend_signal": 1, "fair_value": 847.543919, "relative_strength": 5.13285, "rate_of_change": 0.7493624242043463, "market_dynamics": -0.295901, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1421.34403, "high": 1523.514467, "low": 1400.548284, "close": 1511.760254, "volume": 293900}, "trend_line": 1327.311141, "activity_lines": {"activity_5": 1446.118042, "activity_10": 1420.111064, "activity_20": 1387.489901, "activity_30": 1366.753353}, "trend_signal": 1, "fair_value": 853.580969, "relative_strength": 8.961501, "rate_of_change": 0.8786162636863637, "market_dynamics": 0.022277, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1517.185229, "high": 1561.489299, "low": 1507.239437, "close": 1510.856201, "volume": 260300}, "trend_line": 1339.610352, "activity_lines": {"activity_5": 1472.519621, "activity_10": 1441.153409, "activity_20": 1400.382182, "activity_30": 1378.594969}, "trend_signal": 1, "fair_value": 859.657455, "relative_strength": 5.117196, "rate_of_change": 0.9266260652896919, "market_dynamics": 0.376909, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1520.801914, "high": 1529.843542, "low": 1477.402083, "close": 1528.939331, "volume": 226900}, "trend_line": 1350.29423, "activity_lines": {"activity_5": 1498.619775, "activity_10": 1462.064216, "activity_20": 1414.29165, "activity_30": 1390.809742}, "trend_signal": 1, "fair_value": 865.694061, "relative_strength": 5.42137, "rate_of_change": 0.7975362376118792, "market_dynamics": 0.735879, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1528.939388, "high": 1575.955763, "low": 1523.514473, "close": 1537.981079, "volume": 203200}, "trend_line": 1362.87653, "activity_lines": {"activity_5": 1518.631942, "activity_10": 1480.689977, "activity_20": 1428.435885, "activity_30": 1402.918571}, "trend_signal": 1, "fair_value": 871.899193, "relative_strength": 8.782241, "rate_of_change": 0.9318191339675673, "market_dynamics": 1.039385, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1537.981088, "high": 1538.885251, "low": 1446.660645, "close": 1446.660645, "volume": 154500}, "trend_line": 1371.143107, "activity_lines": {"activity_5": 1500.367879, "activity_10": 1479.424159, "activity_20": 1433.06143, "activity_30": 1408.323998}, "trend_signal": 1, "fair_value": 877.639556, "relative_strength": 8.632834, "rate_of_change": 0.6065536252209214, "market_dynamics": 0.906387, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1469.264729, "high": 1519.897827, "low": 1357.148485, "close": 1360.765137, "volume": 247800}, "trend_line": 1375.304362, "activity_lines": {"activity_5": 1451.543091, "activity_10": 1461.653254, "activity_20": 1429.124028, "activity_30": 1407.654452}, "trend_signal": 1, "fair_value": 882.824281, "relative_strength": 7.034588, "rate_of_change": 0.3034880151280943, "market_dynamics": 0.554136, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1275.773928, "high": 1401.452475, "low": 1208.86587, "close": 1350.819336, "volume": 355100}, "trend_line": 1379.04537, "activity_lines": {"activity_5": 1409.469377, "activity_10": 1442.830229, "activity_20": 1424.413884, "activity_30": 1406.074772}, "trend_signal": 1, "fair_value": 887.905045, "relative_strength": 8.584825, "rate_of_change": 0.2720130978541872, "market_dynamics": 0.122366, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1367.998449, "high": 1410.494141, "low": 1357.148421, "close": 1410.494141, "volume": 130800}, "trend_line": 1383.888298, "activity_lines": {"activity_5": 1397.956389, "activity_10": 1436.040803, "activity_20": 1425.507495, "activity_30": 1408.103725}, "trend_signal": 1, "fair_value": 893.373365, "relative_strength": 4.118933, "rate_of_change": 0.35117974399928764, "market_dynamics": -0.363573, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1415.014874, "high": 1468.360476, "low": 1393.314889, "close": 1459.318848, "volume": 149500}, "trend_line": 1390.329134, "activity_lines": {"activity_5": 1410.614649, "activity_10": 1437.799807, "activity_20": 1431.216634, "activity_30": 1412.970213}, "trend_signal": 1, "fair_value": 899.069226, "relative_strength": 6.656585, "rate_of_change": 0.465415887200456, "market_dynamics": -0.604666, "expectation": {"probability": 54.9667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1461.127168, "high": 1523.514434, "low": 1461.127168, "close": 1509.047852, "volume": 102700}, "trend_line": 1397.155896, "activity_lines": {"activity_5": 1445.093392, "activity_10": 1447.893557, "activity_20": 1440.917012, "activity_30": 1420.629485}, "trend_signal": 1, "fair_value": 904.953193, "relative_strength": 9.137918, "rate_of_change": 0.4910176902039885, "market_dynamics": -0.57911, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1519.897833, "high": 1519.897833, "low": 1446.660568, "close": 1459.318848, "volume": 120100}, "trend_line": 1402.798218, "activity_lines": {"activity_5": 1458.836654, "activity_10": 1447.285296, "activity_20": 1444.994352, "activity_30": 1424.639998}, "trend_signal": 1, "fair_value": 910.287201, "relative_strength": 11.742206, "rate_of_change": 0.4038434090392961, "market_dynamics": -0.629876, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1429.481543, "high": 1476.497942, "low": 1421.344077, "close": 1429.481445, "volume": 144000}, "trend_line": 1405.020833, "activity_lines": {"activity_5": 1456.063867, "activity_10": 1442.205533, "activity_20": 1445.30004, "activity_30": 1426.361496}, "trend_signal": 1, "fair_value": 915.218861, "relative_strength": 8.635497, "rate_of_change": 0.15844153289337387, "market_dynamics": -0.626606, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1434.00231, "high": 1468.360428, "low": 1412.302401, "close": 1455.702148, "volume": 132300}, "trend_line": 1406.964054, "activity_lines": {"activity_5": 1456.787174, "activity_10": 1443.372712, "activity_20": 1447.594885, "activity_30": 1429.631258}, "trend_signal": 1, "fair_value": 920.318603, "relative_strength": 7.101549, "rate_of_change": 0.13830549372359335, "market_dynamics": -0.668939, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1462.935544, "high": 1491.868753, "low": 1451.181358, "close": 1466.190063, "volume": 211600}, "trend_line": 1410.321566, "activity_lines": {"activity_5": 1457.992586, "activity_10": 1447.778369, "activity_20": 1450.208303, "activity_30": 1433.452291}, "trend_signal": 1, "fair_value": 925.716393, "relative_strength": 2.073549, "rate_of_change": 0.23863523666113806, "market_dynamics": -0.67723, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1436.532581, "high": 1461.556028, "low": 1418.923641, "close": 1449.50769, "volume": 171500}, "trend_line": 1413.093424, "activity_lines": {"activity_5": 1453.179126, "activity_10": 1450.456159, "activity_20": 1450.713679, "activity_30": 1435.980428}, "trend_signal": 1, "fair_value": 930.961082, "relative_strength": 3.909057, "rate_of_change": 0.1965408504573515, "market_dynamics": -0.695999, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1468.043672, "high": 1468.970467, "low": 1398.533955, "close": 1404.094727, "volume": 141000}, "trend_line": 1413.316398, "activity_lines": {"activity_5": 1437.197355, "activity_10": 1444.825282, "activity_20": 1446.647954, "activity_30": 1435.399867}, "trend_signal": 1, "fair_value": 935.842852, "relative_strength": -1.859736, "rate_of_change": 0.01577914072863324, "market_dynamics": -0.770164, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1421.703865, "high": 1422.63066, "low": 1379.998076, "close": 1399.460815, "volume": 137900}, "trend_line": 1414.094702, "activity_lines": {"activity_5": 1423.352555, "activity_10": 1437.564065, "activity_20": 1442.132628, "activity_30": 1434.505959}, "trend_signal": 1, "fair_value": 940.792374, "relative_strength": -0.63549, "rate_of_change": 0.055069339116248055, "market_dynamics": -0.880968, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1406.875102, "high": 1408.728693, "low": 1362.389038, "close": 1362.389038, "volume": 121000}, "trend_line": 1412.732308, "activity_lines": {"activity_5": 1399.151872, "activity_10": 1422.678134, "activity_20": 1434.16503, "activity_30": 1431.170109}, "trend_signal": 0, "fair_value": 945.606844, "relative_strength": -0.525321, "rate_of_change": -0.0963439010183064, "market_dynamics": -1.197237, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1358.68175, "high": 1449.507712, "low": 1358.68175, "close": 1400.387695, "volume": 199400}, "trend_line": 1415.981938, "activity_lines": {"activity_5": 1393.838281, "activity_10": 1415.575688, "activity_20": 1429.959312, "activity_30": 1430.373683}, "trend_signal": 0, "fair_value": 950.808515, "relative_strength": 1.87787, "rate_of_change": 0.23002446971714594, "market_dynamics": -1.244567, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1417.069915, "high": 1443.020175, "low": 1379.998143, "close": 1395.753662, "volume": 150100}, "trend_line": 1418.41405, "activity_lines": {"activity_5": 1391.366837, "activity_10": 1408.702166, "activity_20": 1425.407743, "activity_30": 1429.068633}, "trend_signal": 0, "fair_value": 956.036903, "relative_strength": -2.178257, "rate_of_change": 0.17176151296360592, "market_dynamics": -1.187216, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1384.632154, "high": 1386.485744, "low": 1354.974545, "close": 1367.949829, "volume": 129300}, "trend_line": 1421.878385, "activity_lines": {"activity_5": 1383.211051, "activity_10": 1398.833296, "activity_20": 1418.312827, "activity_30": 1425.812876}, "trend_signal": 0, "fair_value": 961.102449, "relative_strength": -2.061526, "rate_of_change": 0.24424003696240118, "market_dynamics": -1.17169, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1362.388983, "high": 1395.75351, "low": 1362.388983, "close": 1378.144531, "volume": 107900}, "trend_line": 1423.723527, "activity_lines": {"activity_5": 1380.863159, "activity_10": 1392.479263, "activity_20": 1412.873647, "activity_30": 1422.991337}, "trend_signal": 0, "fair_value": 966.27951, "relative_strength": -0.542079, "rate_of_change": 0.12976791963822726, "market_dynamics": -1.107024, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1387.412482, "high": 1387.412482, "low": 1343.85304, "close": 1355.901367, "volume": 122700}, "trend_line": 1425.158761, "activity_lines": {"activity_5": 1372.521964, "activity_10": 1383.014417, "activity_20": 1405.94803, "activity_30": 1418.615714}, "trend_signal": 0, "fair_value": 971.237046, "relative_strength": -1.986552, "rate_of_change": 0.1008084767008145, "market_dynamics": -1.262578, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1364.242611, "high": 1417.069879, "low": 1353.121068, "close": 1409.655518, "volume": 213100}, "trend_line": 1426.908993, "activity_lines": {"activity_5": 1382.531331, "activity_10": 1385.137613, "activity_20": 1404.965846, "activity_30": 1417.615505}, "trend_signal": 0, "fair_value": 976.451962, "relative_strength": -0.440851, "rate_of_change": 0.12280961587549728, "market_dynamics": -1.232179, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1412.435923, "high": 1433.752233, "low": 1403.168026, "close": 1412.435913, "volume": 169100}, "trend_line": 1427.395658, "activity_lines": {"activity_5": 1392.849642, "activity_10": 1388.794236, "activity_20": 1404.859537, "activity_30": 1416.681758}, "trend_signal": 0, "fair_value": 981.679571, "relative_strength": -1.157531, "rate_of_change": 0.03410623959813411, "market_dynamics": -1.107357, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1417.069883, "high": 1447.654191, "low": 1417.069883, "close": 1419.85022, "volume": 238200}, "trend_line": 1427.97878, "activity_lines": {"activity_5": 1404.527238, "activity_10": 1394.472947, "activity_20": 1405.622326, "activity_30": 1416.194955}, "trend_signal": 0, "fair_value": 987.000872, "relative_strength": 1.243071, "rate_of_change": 0.04085216293967479, "market_dynamics": -0.784966, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1431.898701, "high": 1472.677612, "low": 1422.630664, "close": 1472.677612, "volume": 117900}, "trend_line": 1429.870728, "activity_lines": {"activity_5": 1430.353939, "activity_10": 1409.470175, "activity_20": 1411.134938, "activity_30": 1419.078751}, "trend_signal": 0, "fair_value": 992.51719, "relative_strength": 0.853293, "rate_of_change": 0.13249132455597024, "market_dynamics": -0.334474, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1477.311598, "high": 1492.140322, "low": 1475.458008, "close": 1475.458008, "volume": 32900}, "trend_line": 1432.638969, "activity_lines": {"activity_5": 1450.805233, "activity_10": 1423.641715, "activity_20": 1416.332072, "activity_30": 1422.019866}, "trend_signal": 0, "fair_value": 998.174435, "relative_strength": 2.025355, "rate_of_change": 0.19360078822454144, "market_dynamics": -0.065442, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1482.8723, "high": 1482.8723, "low": 1404.094784, "close": 1408.72876, "volume": 180600}, "trend_line": 1432.2486, "activity_lines": {"activity_5": 1441.043001, "activity_10": 1423.624865, "activity_20": 1414.864689, "activity_30": 1420.477272}, "trend_signal": 0, "fair_value": 1003.37828, "relative_strength": -0.898144, "rate_of_change": -0.02724824665858936, "market_dynamics": 0.160051, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1408.728787, "high": 1419.850245, "low": 1393.900081, "close": 1398.534058, "volume": 101800}, "trend_line": 1431.608826, "activity_lines": {"activity_5": 1427.94432, "activity_10": 1421.602777, "activity_20": 1412.667286, "activity_30": 1418.30214}, "trend_signal": 0, "fair_value": 1008.48087, "relative_strength": 0.212099, "rate_of_change": -0.04466920058431117, "market_dynamics": 0.153191, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1392.046424, "high": 1430.971708, "low": 1388.339131, "close": 1393.899902, "volume": 194100}, "trend_line": 1427.680147, "activity_lines": {"activity_5": 1414.22771, "activity_10": 1418.687562, "activity_20": 1410.554791, "activity_30": 1415.869306}, "trend_signal": 0, "fair_value": 1013.553754, "relative_strength": -3.797259, "rate_of_change": -0.2744240555555135, "market_dynamics": 0.161437, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1408.728797, "high": 1439.312978, "low": 1397.607254, "close": 1436.532593, "volume": 118200}, "trend_line": 1425.202694, "activity_lines": {"activity_5": 1416.452018, "activity_10": 1423.051927, "activity_20": 1412.814071, "activity_30": 1416.440432}, "trend_signal": 0, "fair_value": 1018.843503, "relative_strength": 0.033568, "rate_of_change": -0.1735299748480686, "market_dynamics": 0.209452, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1429.118197, "high": 1431.898583, "low": 1365.169363, "close": 1391.119629, "volume": 223100}, "trend_line": 1420.608704, "activity_lines": {"activity_5": 1405.94834, "activity_10": 1418.097787, "activity_20": 1410.71473, "activity_30": 1414.241524}, "trend_signal": 0, "fair_value": 1023.754944, "relative_strength": -1.214307, "rate_of_change": -0.3223394131473678, "market_dynamics": 0.20919, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1392.046518, "high": 1403.168062, "low": 1374.437266, "close": 1387.412354, "volume": 133900}, "trend_line": 1415.589746, "activity_lines": {"activity_5": 1399.831462, "activity_10": 1411.829266, "activity_20": 1408.569852, "activity_30": 1412.099824}, "trend_signal": 0, "fair_value": 1028.57081, "relative_strength": -2.391133, "rate_of_change": -0.35329630079472496, "market_dynamics": 0.184938, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1223.369702, "high": 1287.318573, "low": 1179.810303, "close": 1179.810303, "volume": 2921800}, "trend_line": 1406.694735, "activity_lines": {"activity_5": 1325.934994, "activity_10": 1368.219338, "activity_20": 1387.028481, "activity_30": 1396.888247}, "trend_signal": 0, "fair_value": 1032.148222, "relative_strength": -15.962694, "rate_of_change": -0.6283607962783355, "market_dynamics": -0.111567, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1172.395998, "high": 1201.126651, "low": 1100.105976, "close": 1164.981567, "volume": 5855800}, "trend_line": 1400.168616, "activity_lines": {"activity_5": 1261.677197, "activity_10": 1326.142833, "activity_20": 1365.359123, "activity_30": 1381.29385}, "trend_signal": 0, "fair_value": 1035.697258, "relative_strength": -13.265999, "rate_of_change": -0.4639328517853668, "market_dynamics": -0.515973, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1172.396014, "high": 1219.662384, "low": 1139.958134, "close": 1194.638916, "volume": 8606600}, "trend_line": 1394.962602, "activity_lines": {"activity_5": 1222.566406, "activity_10": 1294.092549, "activity_20": 1347.652908, "activity_30": 1368.033869}, "trend_signal": 0, "fair_value": 1039.4005, "relative_strength": -10.313651, "rate_of_change": -0.3718133616558556, "market_dynamics": -0.821961, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1209.467857, "high": 1236.344886, "low": 1185.370965, "close": 1235.418091, "volume": 1936000}, "trend_line": 1389.126733, "activity_lines": {"activity_5": 1213.174919, "activity_10": 1274.51191, "activity_20": 1334.805767, "activity_30": 1357.740675}, "trend_signal": 0, "fair_value": 1043.031742, "relative_strength": -7.531633, "rate_of_change": -0.41835307926054366, "market_dynamics": -1.075527, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1249.319936, "high": 1268.782685, "low": 1237.271599, "close": 1260.441528, "volume": 1667700}, "trend_line": 1382.497489, "activity_lines": {"activity_5": 1222.504679, "activity_10": 1263.845348, "activity_20": 1324.946434, "activity_30": 1349.438403}, "trend_signal": 0, "fair_value": 1046.925977, "relative_strength": -7.211068, "rate_of_change": -0.47722384448561117, "market_dynamics": -1.087741, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1260.441489, "high": 1265.904929, "low": 1226.150148, "close": 1250.61853, "volume": 2857200}, "trend_line": 1373.883179, "activity_lines": {"activity_5": 1237.024829, "activity_10": 1254.088918, "activity_20": 1314.817987, "activity_30": 1340.930083}, "trend_signal": 0, "fair_value": 1050.69239, "relative_strength": -6.500057, "rate_of_change": -0.623097695911993, "market_dynamics": -1.009274, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1242.020032, "high": 1244.886232, "low": 1166.543367, "close": 1196.160767, "volume": 2038800}, "trend_line": 1365.111243, "activity_lines": {"activity_5": 1228.671842, "activity_10": 1237.12045, "activity_20": 1300.194207, "activity_30": 1329.464121}, "trend_signal": 0, "fair_value": 1054.193985, "relative_strength": -1.834576, "rate_of_change": -0.6384775746642918, "market_dynamics": -1.057647, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1135.015192, "high": 1297.43335, "low": 1117.817992, "close": 1297.43335, "volume": 2660500}, "trend_line": 1360.709639, "activity_lines": {"activity_5": 1251.99777, "activity_10": 1242.160436, "activity_20": 1296.033478, "activity_30": 1325.097806}, "trend_signal": 0, "fair_value": 1058.339497, "relative_strength": 6.800847, "rate_of_change": -0.3224355540671592, "market_dynamics": -0.852363, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1296.477805, "high": 1348.069492, "low": 1287.879205, "close": 1346.158691, "volume": 1126500}, "trend_line": 1357.058191, "activity_lines": {"activity_5": 1284.712516, "activity_10": 1258.588652, "activity_20": 1296.897596, "activity_30": 1324.159035}, "trend_signal": 0, "fair_value": 1062.786818, "relative_strength": 6.894561, "rate_of_change": -0.268348800900928, "market_dynamics": -0.611241, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1337.560049, "high": 1346.158694, "low": 1307.942626, "close": 1323.229004, "volume": 945900}, "trend_line": 1352.292822, "activity_lines": {"activity_5": 1302.401327, "activity_10": 1271.665305, "activity_20": 1295.624328, "activity_30": 1321.976507}, "trend_signal": 0, "fair_value": 1067.050284, "relative_strength": 2.084713, "rate_of_change": -0.35115435959961655, "market_dynamics": -0.404534, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1334.693912, "high": 1406.348811, "low": 1330.872312, "close": 1388.196289, "volume": 1245000}, "trend_line": 1350.249109, "activity_lines": {"activity_5": 1337.560067, "activity_10": 1297.721163, "activity_20": 1300.949976, "activity_30": 1324.292859}, "trend_signal": 0, "fair_value": 1071.719675, "relative_strength": 3.64141, "rate_of_change": -0.1511294718681719, "market_dynamics": 0.019044, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1394.884111, "high": 1604.116656, "low": 1377.68691, "close": 1575.454712, "volume": 3791400}, "trend_line": 1355.961108, "activity_lines": {"activity_5": 1425.966431, "activity_10": 1354.03517, "activity_20": 1324.225185, "activity_30": 1338.822253}, "trend_signal": 0, "fair_value": 1077.578905, "relative_strength": 15.116187, "rate_of_change": 0.42303297679864477, "market_dynamics": 0.481912, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1567.811422, "high": 1598.384223, "low": 1548.703532, "close": 1571.633057, "volume": 1289400}, "trend_line": 1361.700183, "activity_lines": {"activity_5": 1487.812647, "activity_10": 1402.191182, "activity_20": 1346.395454, "activity_30": 1352.736572}, "trend_signal": 0, "fair_value": 1083.37677, "relative_strength": 13.740253, "rate_of_change": 0.4232477588140351, "market_dynamics": 0.772583, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1605.072064, "high": 1637.555635, "low": 1571.633067, "close": 1576.410034, "volume": 1019100}, "trend_line": 1368.834216, "activity_lines": {"activity_5": 1532.971208, "activity_10": 1444.361297, "activity_20": 1368.549457, "activity_30": 1366.588821}, "trend_signal": 0, "fair_value": 1089.284259, "relative_strength": 15.534892, "rate_of_change": 0.5239062966329971, "market_dynamics": 1.024257, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1585.964045, "high": 1619.403099, "low": 1574.499233, "close": 1614.626099, "volume": 588600}, "trend_line": 1375.975496, "activity_lines": {"activity_5": 1575.518368, "activity_10": 1487.279934, "activity_20": 1393.862361, "activity_30": 1382.446362}, "trend_signal": 1, "fair_value": 1095.59473, "relative_strength": 15.480531, "rate_of_change": 0.521705252288934, "market_dynamics": 1.169183, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1611.759909, "high": 1665.262264, "low": 1605.072109, "close": 1635.644775, "volume": 811700}, "trend_line": 1383.971867, "activity_lines": {"activity_5": 1605.64528, "activity_10": 1527.580429, "activity_20": 1420.19658, "activity_30": 1399.199218}, "trend_signal": 1, "fair_value": 1102.034668, "relative_strength": 17.22704, "rate_of_change": 0.5811419624292461, "market_dynamics": 1.082168, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1626.090899, "high": 1634.689522, "low": 1595.518055, "close": 1603.161255, "volume": 655400}, "trend_line": 1391.812248, "activity_lines": {"activity_5": 1608.447786, "activity_10": 1554.974352, "activity_20": 1442.308032, "activity_30": 1413.340469}, "trend_signal": 1, "fair_value": 1108.440187, "relative_strength": 14.274149, "rate_of_change": 0.566513033028292, "market_dynamics": 1.015124, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1611.759888, "high": 1620.358488, "low": 1590.740967, "close": 1590.740967, "volume": 543600}, "trend_line": 1398.898796, "activity_lines": {"activity_5": 1605.263094, "activity_10": 1572.710032, "activity_20": 1462.240117, "activity_30": 1426.17458}, "trend_signal": 1, "fair_value": 1114.587015, "relative_strength": 11.437805, "rate_of_change": 0.5091597670722605, "market_dynamics": 0.942432, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1589.785698, "high": 1637.55571, "low": 1587.874844, "close": 1628.001709, "volume": 552100}, "trend_line": 1407.968807, "activity_lines": {"activity_5": 1613.224788, "activity_10": 1591.887527, "activity_20": 1484.986518, "activity_30": 1440.955413}, "trend_signal": 1, "fair_value": 1120.972693, "relative_strength": 8.951388, "rate_of_change": 0.6483679181034925, "market_dynamics": 0.861307, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1643.288065, "high": 1719.719994, "low": 1624.180065, "close": 1711.12146, "volume": 881200}, "trend_line": 1418.017672, "activity_lines": {"activity_5": 1645.453621, "activity_10": 1621.053285, "activity_20": 1514.521076, "activity_30": 1460.513649}, "trend_signal": 1, "fair_value": 1127.922792, "relative_strength": 15.131719, "rate_of_change": 0.7137136099919278, "market_dynamics": 0.851799, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1705.389005, "high": 1785.642669, "low": 1693.924205, "close": 1766.534668, "volume": 808100}, "trend_line": 1429.820964, "activity_lines": {"activity_5": 1689.7205, "activity_10": 1653.241582, "activity_20": 1547.791611, "activity_30": 1482.998616}, "trend_signal": 1, "fair_value": 1134.991093, "relative_strength": 19.122918, "rate_of_change": 0.832379753303953, "market_dynamics": 0.972165, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1772.267032, "high": 1843.922089, "low": 1769.400832, "close": 1814.304688, "volume": 902300}, "trend_line": 1442.969446, "activity_lines": {"activity_5": 1741.184725, "activity_10": 1687.236457, "activity_20": 1582.817746, "activity_30": 1507.804018}, "trend_signal": 1, "fair_value": 1142.376147, "relative_strength": 21.131826, "rate_of_change": 0.9195893983269403, "market_dynamics": 1.160252, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1827.680188, "high": 1874.494785, "low": 1799.973588, "close": 1862.074585, "volume": 851900}, "trend_line": 1455.949345, "activity_lines": {"activity_5": 1794.496021, "activity_10": 1725.574041, "activity_20": 1619.301379, "activity_30": 1534.843059}, "trend_signal": 1, "fair_value": 1150.099019, "relative_strength": 19.015547, "rate_of_change": 0.899526946740349, "market_dynamics": 1.35078, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1865.896196, "high": 1957.614725, "low": 1821.947873, "close": 1951.882324, "volume": 716900}, "trend_line": 1471.830156, "activity_lines": {"activity_5": 1859.654321, "activity_10": 1774.95955, "activity_20": 1661.159866, "activity_30": 1566.838735}, "trend_signal": 1, "fair_value": 1158.387047, "relative_strength": 26.124231, "rate_of_change": 1.09075298907463, "market_dynamics": 1.460205, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1920.354058, "high": 2161.114758, "low": 1915.577058, "close": 2049.333008, "volume": 1819100}, "trend_line": 1493.18363, "activity_lines": {"activity_5": 1935.704142, "activity_10": 1835.236597, "activity_20": 1708.887636, "activity_30": 1604.096984}, "trend_signal": 1, "fair_value": 1167.29976, "relative_strength": 28.508727, "rate_of_change": 1.4508110132783558, "market_dynamics": 1.556989, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2073.218098, "high": 2077.039698, "low": 2017.804875, "close": 2031.180542, "volume": 706600}, "trend_line": 1514.271847, "activity_lines": {"activity_5": 1983.155705, "activity_10": 1884.309433, "activity_20": 1751.129974, "activity_30": 1638.806462}, "trend_signal": 1, "fair_value": 1176.190914, "relative_strength": 22.194294, "rate_of_change": 1.4122989682119664, "market_dynamics": 1.520024, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2035.002119, "high": 2072.262607, "low": 2026.403342, "close": 2042.645142, "volume": 691900}, "trend_line": 1535.896688, "activity_lines": {"activity_5": 2016.785742, "activity_10": 1928.275182, "activity_20": 1790.747216, "activity_30": 1672.895062}, "trend_signal": 1, "fair_value": 1185.166094, "relative_strength": 24.414928, "rate_of_change": 1.4280686154762845, "market_dynamics": 1.464366, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2048.377713, "high": 2106.657038, "low": 1993.919922, "close": 2099.969238, "volume": 967100}, "trend_line": 1558.011243, "activity_lines": {"activity_5": 2054.301115, "activity_10": 1974.672878, "activity_20": 1831.793018, "activity_30": 1709.286839}, "trend_signal": 1, "fair_value": 1194.587738, "relative_strength": 27.010057, "rate_of_change": 1.4398465191559735, "market_dynamics": 1.427666, "expectation": {"probability": 59.8461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2093.281373, "high": 2171.624213, "low": 2070.351773, "close": 2157.293213, "volume": 959200}, "trend_line": 1583.550362, "activity_lines": {"activity_5": 2095.064836, "activity_10": 2022.234419, "activity_20": 1874.476646, "activity_30": 1747.950192}, "trend_signal": 1, "fair_value": 1204.339977, "relative_strength": 28.922764, "rate_of_change": 1.6392127537426269, "market_dynamics": 1.328389, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2149.649924, "high": 2209.840166, "low": 2141.051324, "close": 2169.713379, "volume": 651000}, "trend_line": 1609.627063, "activity_lines": {"activity_5": 2126.274552, "activity_10": 2062.430691, "activity_20": 1914.480603, "activity_30": 1785.767161}, "trend_signal": 1, "fair_value": 1214.30877, "relative_strength": 24.022472, "rate_of_change": 1.64672381919483, "market_dynamics": 1.301496, "expectation": {"probability": 60.6289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2173.535013, "high": 2196.464656, "low": 2116.21098, "close": 2189.776855, "volume": 585200}, "trend_line": 1643.292615, "activity_lines": {"activity_5": 2156.146737, "activity_10": 2097.936832, "activity_20": 1952.364488, "activity_30": 1823.19618}, "trend_signal": 1, "fair_value": 1224.36404, "relative_strength": 23.787075, "rate_of_change": 2.091512548083951, "market_dynamics": 1.30051, "expectation": {"probability": 61.2762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2197.420123, "high": 2219.394265, "low": 2157.293233, "close": 2213.661865, "volume": 452200}, "trend_line": 1678.248625, "activity_lines": {"activity_5": 2183.407503, "activity_10": 2130.09039, "activity_20": 1988.706086, "activity_30": 1859.994196}, "trend_signal": 1, "fair_value": 1234.577823, "relative_strength": 23.558416, "rate_of_change": 2.127193275313288, "market_dynamics": 1.272142, "expectation": {"probability": 61.6481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2214.63624, "high": 2227.302439, "low": 2050.950044, "close": 2058.744629, "volume": 667100}, "trend_line": 1707.052148, "activity_lines": {"activity_5": 2147.628076, "activity_10": 2126.816138, "activity_20": 2007.25458, "activity_30": 1884.542325}, "trend_signal": 1, "fair_value": 1243.733714, "relative_strength": 13.45857, "rate_of_change": 1.7162846178408186, "market_dynamics": 1.030298, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2127.921475, "high": 2199.047051, "low": 2067.513554, "close": 2070.436523, "volume": 895100}, "trend_line": 1734.886096, "activity_lines": {"activity_5": 2118.494254, "activity_10": 2122.091866, "activity_20": 2024.597009, "activity_30": 1907.986478}, "trend_signal": 1, "fair_value": 1252.996968, "relative_strength": 8.200756, "rate_of_change": 1.6305271067793978, "market_dynamics": 0.74621, "expectation": {"probability": 61.6911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2039.25801, "high": 2123.049786, "low": 2026.591811, "close": 2111.35791, "volume": 393100}, "trend_line": 1763.249976, "activity_lines": {"activity_5": 2108.791341, "activity_10": 2122.652315, "activity_20": 2043.484205, "activity_30": 1932.274982}, "trend_signal": 1, "fair_value": 1262.538747, "relative_strength": 11.059437, "rate_of_change": 1.6349130969114705, "market_dynamics": 0.317086, "expectation": {"probability": 61.9927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2131.81889, "high": 2206.841576, "low": 2092.845923, "close": 2196.124023, "volume": 615000}, "trend_line": 1794.766825, "activity_lines": {"activity_5": 2131.234163, "activity_10": 2137.497059, "activity_20": 2068.078975, "activity_30": 1960.20234}, "trend_signal": 1, "fair_value": 1272.661717, "relative_strength": 11.033508, "rate_of_change": 1.78742943025566, "market_dynamics": -0.030256, "expectation": {"probability": 61.3567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2235.096924, "high": 2287.71056, "low": 2104.537835, "close": 2126.947266, "volume": 2139500}, "trend_line": 1825.793042, "activity_lines": {"activity_5": 2130.194922, "activity_10": 2136.765239, "activity_20": 2083.416534, "activity_30": 1981.633336}, "trend_signal": 1, "fair_value": 1282.406079, "relative_strength": 0.968521, "rate_of_change": 1.72870461877409, "market_dynamics": -0.138519, "expectation": {"probability": 62.016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2113.306686, "high": 2192.226737, "low": 2032.437766, "close": 2081.154053, "volume": 1578100}, "trend_line": 1851.917065, "activity_lines": {"activity_5": 2119.672249, "activity_10": 2126.174614, "activity_20": 2091.898615, "activity_30": 1998.10824}, "trend_signal": 1, "fair_value": 1291.819076, "relative_strength": 2.692237, "rate_of_change": 1.4308315564278549, "market_dynamics": -0.244238, "expectation": {"probability": 61.5043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2077.256801, "high": 2084.076961, "low": 2016.84877, "close": 2030.489258, "volume": 947600}, "trend_line": 1874.728084, "activity_lines": {"activity_5": 2090.76735, "activity_10": 2106.714302, "activity_20": 2093.220178, "activity_30": 2009.629027}, "trend_signal": 1, "fair_value": 1300.89109, "relative_strength": -0.240483, "rate_of_change": 1.2317516497424785, "market_dynamics": -0.33751, "expectation": {"probability": 60.7716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2045.104148, "high": 2132.793213, "low": 2024.643363, "close": 2132.793213, "volume": 868100}, "trend_line": 1901.713558, "activity_lines": {"activity_5": 2098.626921, "activity_10": 2108.160236, "activity_20": 2102.368366, "activity_30": 2026.27839}, "trend_signal": 1, "fair_value": 1310.408195, "relative_strength": 8.153558, "rate_of_change": 1.43943402940988, "market_dynamics": -0.457549, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2141.562063, "high": 2277.967149, "low": 2113.306694, "close": 2269.198242, "volume": 660500}, "trend_line": 1931.08029, "activity_lines": {"activity_5": 2150.525814, "activity_10": 2135.07836, "activity_20": 2122.499549, "activity_30": 2049.987079}, "trend_signal": 1, "fair_value": 1320.99959, "relative_strength": 10.834704, "rate_of_change": 1.5442247796184763, "market_dynamics": -0.525823, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2276.992831, "high": 2289.65903, "low": 2170.791775, "close": 2187.355225, "volume": 836100}, "trend_line": 1951.476974, "activity_lines": {"activity_5": 2170.272087, "activity_10": 2145.671911, "activity_20": 2132.442523, "activity_30": 2066.520946}, "trend_signal": 1, "fair_value": 1330.969103, "relative_strength": 5.970562, "rate_of_change": 1.0562317944843103, "market_dynamics": -0.572161, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2191.252523, "high": 2260.429515, "low": 2184.432315, "close": 2232.174072, "volume": 675800}, "trend_line": 1973.495007, "activity_lines": {"activity_5": 2200.930778, "activity_10": 2164.892645, "activity_20": 2144.877528, "activity_30": 2084.630436}, "trend_signal": 1, "fair_value": 1341.15568, "relative_strength": 6.999749, "rate_of_change": 1.1282753162528505, "market_dynamics": -0.490476, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2192.226819, "high": 2281.864502, "low": 2153.253898, "close": 2281.864502, "volume": 799100}, "trend_line": 1997.010156, "activity_lines": {"activity_5": 2238.084945, "activity_10": 2189.99474, "activity_20": 2160.282576, "activity_30": 2104.525243}, "trend_signal": 1, "fair_value": 1351.731022, "relative_strength": 11.825874, "rate_of_change": 1.1915484415512414, "market_dynamics": -0.374545, "expectation": {"probability": 61.0462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2296.479508, "high": 2317.914429, "low": 2257.506357, "close": 2292.582031, "volume": 498700}, "trend_line": 2019.608687, "activity_lines": {"activity_5": 2262.053271, "activity_10": 2213.201332, "activity_20": 2175.136997, "activity_30": 2123.594396}, "trend_signal": 1, "fair_value": 1362.353454, "relative_strength": 9.160248, "rate_of_change": 1.1316182309890999, "market_dynamics": -0.353489, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2299.40225, "high": 2313.042772, "low": 2272.121206, "close": 2273.095703, "volume": 156900}, "trend_line": 2040.857052, "activity_lines": {"activity_5": 2268.873568, "activity_10": 2229.569971, "activity_20": 2186.977249, "activity_30": 2139.948397}, "trend_signal": 1, "fair_value": 1372.905001, "relative_strength": 8.703118, "rate_of_change": 1.05210307010331, "market_dynamics": -0.331982, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2289.65922, "high": 2357.861839, "low": 2262.378174, "close": 2329.606445, "volume": 581100}, "trend_line": 2065.071891, "activity_lines": {"activity_5": 2294.270947, "activity_10": 2254.813805, "activity_20": 2203.047499, "activity_30": 2158.57739}, "trend_signal": 1, "fair_value": 1383.748561, "relative_strength": 7.52949, "rate_of_change": 1.1865034337544569, "market_dynamics": -0.120639, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2378.32261, "high": 2433.858887, "low": 2355.913179, "close": 2433.858887, "volume": 454800}, "trend_line": 2093.175822, "activity_lines": {"activity_5": 2344.935726, "activity_10": 2295.327916, "activity_20": 2227.680071, "activity_30": 2182.370099}, "trend_signal": 1, "fair_value": 1395.157756, "relative_strength": 7.748735, "rate_of_change": 1.3609178025463764, "market_dynamics": 0.07306, "expectation": {"probability": 62.5393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2429.961752, "high": 2439.704983, "low": 2328.632142, "close": 2390.014404, "volume": 492200}, "trend_line": 2118.576245, "activity_lines": {"activity_5": 2367.540023, "activity_10": 2321.457488, "activity_20": 2246.547027, "activity_30": 2201.520976}, "trend_signal": 1, "fair_value": 1406.156232, "relative_strength": 5.523892, "rate_of_change": 1.2134873111485827, "market_dynamics": 0.246494, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2354.93882, "high": 2359.810436, "low": 2201.97007, "close": 2260.429443, "volume": 526800}, "trend_line": 2136.886511, "activity_lines": {"activity_5": 2339.739339, "activity_10": 2317.489338, "activity_20": 2251.964362, "activity_30": 2210.672795}, "trend_signal": 1, "fair_value": 1416.459103, "relative_strength": 0.503406, "rate_of_change": 0.8642722225935255, "market_dynamics": 0.277203, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2284.787562, "high": 2348.118474, "low": 2257.506516, "close": 2338.375244, "volume": 536800}, "trend_line": 2155.947864, "activity_lines": {"activity_5": 2340.064095, "activity_10": 2325.372492, "activity_20": 2264.373126, "activity_30": 2223.672068}, "trend_signal": 1, "fair_value": 1427.121156, "relative_strength": 1.849271, "rate_of_change": 0.8920152241065858, "market_dynamics": 0.195142, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2435.807477, "high": 2468.934459, "low": 2326.683472, "close": 2344.221191, "volume": 1397100}, "trend_line": 2173.611747, "activity_lines": {"activity_5": 2337.98553, "activity_10": 2333.060782, "activity_20": 2276.631035, "activity_30": 2235.818734}, "trend_signal": 1, "fair_value": 1437.739644, "relative_strength": -2.969181, "rate_of_change": 0.8193093763977826, "market_dynamics": 0.185147, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2344.22113, "high": 2428.987211, "low": 2322.786024, "close": 2408.526611, "volume": 703500}, "trend_line": 2191.826815, "activity_lines": {"activity_5": 2356.367789, "activity_10": 2349.588858, "activity_20": 2294.391558, "activity_30": 2250.974532}, "trend_signal": 1, "fair_value": 1448.694709, "relative_strength": -0.642065, "rate_of_change": 0.8380092730516502, "market_dynamics": 0.223999, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2408.526527, "high": 2466.011677, "low": 2357.861729, "close": 2465.037354, "volume": 508400}, "trend_line": 2208.931982, "activity_lines": {"activity_5": 2395.275781, "activity_10": 2373.185205, "activity_20": 2315.868429, "activity_30": 2268.601018}, "trend_signal": 1, "fair_value": 1459.898566, "relative_strength": -2.273183, "rate_of_change": 0.7804068680490235, "market_dynamics": 0.44805, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2418.269842, "high": 2418.269842, "low": 2155.202582, "close": 2203.918701, "volume": 943500}, "trend_line": 2214.084839, "activity_lines": {"activity_5": 2342.142692, "activity_10": 2345.975018, "activity_20": 2310.597805, "activity_30": 2268.277581}, "trend_signal": 1, "fair_value": 1469.401572, "relative_strength": -7.85141, "rate_of_change": 0.2332736834809448, "market_dynamics": 0.192458, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2057.770205, "high": 2209.764541, "low": 2052.89859, "close": 2108.435059, "volume": 744500}, "trend_line": 2216.659989, "activity_lines": {"activity_5": 2260.949105, "activity_10": 2303.016229, "activity_20": 2295.792735, "activity_30": 2261.461466}, "trend_signal": 1, "fair_value": 1478.384349, "relative_strength": -9.130387, "rate_of_change": 0.1163076479563989, "market_dynamics": -0.290799, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2096.743197, "high": 2146.433594, "low": 2069.462092, "close": 2079.205322, "volume": 509300}, "trend_line": 2217.878662, "activity_lines": {"activity_5": 2185.341618, "activity_10": 2257.736772, "activity_20": 2278.621447, "activity_30": 2252.593423}, "trend_signal": 0, "fair_value": 1487.217575, "relative_strength": -9.860761, "rate_of_change": 0.054977894943176744, "market_dynamics": -0.828628, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2030.489202, "high": 2121.101206, "low": 1978.850081, "close": 2087.0, "volume": 879300}, "trend_line": 2217.446354, "activity_lines": {"activity_5": 2130.000081, "activity_10": 2218.427277, "activity_20": 2262.419852, "activity_30": 2244.149638}, "trend_signal": 0, "fair_value": 1496.003361, "relative_strength": -9.741081, "rate_of_change": -0.019491959024037938, "market_dynamics": -1.293568, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2004.0, "high": 2218.0, "low": 2003.0, "close": 2147.0, "volume": 713800}, "trend_line": 2217.103247, "activity_lines": {"activity_5": 2116.093652, "activity_10": 2196.333398, "activity_20": 2251.904705, "activity_30": 2239.604712}, "trend_signal": 0, "fair_value": 1505.318318, "relative_strength": -6.916778, "rate_of_change": -0.015473068801922658, "market_dynamics": -1.34745, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2139.0, "high": 2192.0, "low": 2085.0, "close": 2096.0, "volume": 538900}, "trend_line": 2214.646134, "activity_lines": {"activity_5": 2106.389714, "activity_10": 2169.385236, "activity_20": 2235.977602, "activity_30": 2231.791599}, "trend_signal": 0, "fair_value": 1514.111758, "relative_strength": -15.127063, "rate_of_change": -0.11082537555816116, "market_dynamics": -1.344748, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2085.0, "high": 2118.0, "low": 2040.0, "close": 2075.0, "volume": 658800}, "trend_line": 2210.820239, "activity_lines": {"activity_5": 2096.880355, "activity_10": 2141.608518, "activity_20": 2218.225704, "activity_30": 2222.782171}, "trend_signal": 0, "fair_value": 1522.759463, "relative_strength": -18.088203, "rate_of_change": -0.17275423559834258, "market_dynamics": -1.278275, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2070.0, "high": 2134.0, "low": 2000.0, "close": 2124.0, "volume": 1089100}, "trend_line": 2207.83151, "activity_lines": {"activity_5": 2105.933333, "activity_10": 2127.529532, "activity_20": 2206.065227, "activity_30": 2217.180866}, "trend_signal": 0, "fair_value": 1531.598954, "relative_strength": -17.840969, "rate_of_change": -0.1351864320435212, "market_dynamics": -1.160809, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2130.0, "high": 2202.0, "low": 2109.0, "close": 2122.0, "volume": 813100}, "trend_line": 2209.940023, "activity_lines": {"activity_5": 2111.333333, "activity_10": 2117.090931, "activity_20": 2194.015966, "activity_30": 2211.643349}, "trend_signal": 0, "fair_value": 1540.453425, "relative_strength": -17.563739, "rate_of_change": 0.09550153580334261, "market_dynamics": -1.11153, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2152.0, "high": 2169.0, "low": 2120.0, "close": 2152.0, "volume": 243300}, "trend_line": 2212.658805, "activity_lines": {"activity_5": 2124.4, "activity_10": 2117.316451, "activity_20": 2185.348485, "activity_30": 2207.905283}, "trend_signal": 0, "fair_value": 1548.61063, "relative_strength": -20.392501, "rate_of_change": 0.12302514872368185, "market_dynamics": -1.028718, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2138.0, "high": 2162.0, "low": 1866.0, "close": 1888.0, "volume": 1900400}, "trend_line": 2205.213542, "activity_lines": {"activity_5": 2049.133333, "activity_10": 2075.233558, "activity_20": 2152.15655, "activity_30": 2186.959553}, "trend_signal": 0, "fair_value": 1554.64186, "relative_strength": -28.326984, "rate_of_change": -0.33648491051470847, "market_dynamics": -0.964742, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1890.0, "high": 1912.0, "low": 1816.0, "close": 1847.0, "volume": 1211400}, "trend_line": 2193.576074, "activity_lines": {"activity_5": 1974.066667, "activity_10": 2031.440097, "activity_20": 2116.986434, "activity_30": 2163.849002}, "trend_signal": 0, "fair_value": 1560.415829, "relative_strength": -31.613143, "rate_of_change": -0.5277252192749277, "market_dynamics": -1.05396, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1868.0, "high": 1890.0, "low": 1832.0, "close": 1876.0, "volume": 900800}, "trend_line": 2185.211165, "activity_lines": {"activity_5": 1923.866667, "activity_10": 1997.672727, "activity_20": 2086.60725, "activity_30": 2143.360223}, "trend_signal": 0, "fair_value": 1566.442415, "relative_strength": -33.242067, "rate_of_change": -0.38133662648619393, "market_dynamics": -1.151338, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1813.0, "high": 1845.0, "low": 1809.0, "close": 1827.0, "volume": 116600}, "trend_line": 2176.739364, "activity_lines": {"activity_5": 1873.866667, "activity_10": 1958.690909, "activity_20": 2053.72143, "activity_30": 2120.249826}, "trend_signal": 0, "fair_value": 1571.876906, "relative_strength": -34.767431, "rate_of_change": -0.38768797888693474, "market_dynamics": -1.307232, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1804.0, "high": 1834.0, "low": 1780.0, "close": 1823.0, "volume": 704200}, "trend_line": 2169.823055, "activity_lines": {"activity_5": 1842.2, "activity_10": 1923.709091, "activity_20": 2023.344461, "activity_30": 2097.427931}, "trend_signal": 0, "fair_value": 1576.957726, "relative_strength": -33.904117, "rate_of_change": -0.31773712160424655, "market_dynamics": -1.415793, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1849.0, "high": 1881.0, "low": 1811.0, "close": 1848.0, "volume": 766500}, "trend_line": 2160.329948, "activity_lines": {"activity_5": 1840.8, "activity_10": 1899.163636, "activity_20": 1998.048514, "activity_30": 2076.665153}, "trend_signal": 0, "fair_value": 1582.120965, "relative_strength": -37.470199, "rate_of_change": -0.4375060435515458, "market_dynamics": -1.421548, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1848.0, "high": 1851.0, "low": 1786.0, "close": 1811.0, "volume": 661600}, "trend_line": 2145.056673, "activity_lines": {"activity_5": 1829.733333, "activity_10": 1872.4, "activity_20": 1971.192707, "activity_30": 2054.127738}, "trend_signal": 0, "fair_value": 1586.846871, "relative_strength": -36.62895, "rate_of_change": -0.7069880697686839, "market_dynamics": -1.386843, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1820.0, "high": 1857.0, "low": 1812.0, "close": 1830.0, "volume": 590500}, "trend_line": 2133.144832, "activity_lines": {"activity_5": 1827.4, "activity_10": 1853.890909, "activity_20": 1948.657735, "activity_30": 2033.801501}, "trend_signal": 0, "fair_value": 1591.777969, "relative_strength": -35.814341, "rate_of_change": -0.555315910760559, "market_dynamics": -1.278157, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1850.0, "high": 1906.0, "low": 1838.0, "close": 1862.0, "volume": 668100}, "trend_line": 2120.805697, "activity_lines": {"activity_5": 1838.8, "activity_10": 1846.545455, "activity_20": 1931.619053, "activity_30": 2016.308286}, "trend_signal": 0, "fair_value": 1596.853037, "relative_strength": -33.010877, "rate_of_change": -0.5784480647960133, "market_dynamics": -1.206308, "expectation": {"probability": 50.355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80e9afc0-de53-43e6-ac84-14422275725a/", "share_image": "https://sharemaestro.com/terminal/80e9afc0-de53-43e6-ac84-14422275725a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}