{"ticker": {"uuid": "80e9afc0-de53-43e6-ac84-14422275725a", "symbol": "1870", "name": "Yahagi Construction Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1870 fell 11.02%, moving from 2,108.44 to 1,876.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.24 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,876.00"}, {"label": "12-Week Change", "value": "-11.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.24"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1868.0, "high": 1890.0, "low": 1832.0, "close": 1876.0, "volume": 900800}, "trend_line": 2185.211165, "activity_lines": {"activity_5": 1923.866667, "activity_10": 1997.672727, "activity_20": 2086.60725, "activity_30": 2143.360223}, "trend_signal": 0, "fair_value": 1566.442417, "relative_strength": -33.242067, "rate_of_change": -0.38133662648619393, "market_dynamics": -1.179664, "expectation": {"probability": 50.7218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 954.066674, "high": 980.954088, "low": 941.924014, "close": 979.219421, "volume": 654600}, "trend_line": 720.438658, "activity_lines": {"activity_5": 950.134798, "activity_10": 885.373915, "activity_20": 812.443232, "activity_30": 770.685545}, "trend_signal": 1, "fair_value": 645.9949, "relative_strength": 23.864698, "rate_of_change": 1.7249428921836427, "market_dynamics": 1.754598, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 982.688623, "high": 1039.065547, "low": 973.147956, "close": 1030.392212, "volume": 594400}, "trend_line": 734.276567, "activity_lines": {"activity_5": 981.069747, "activity_10": 921.486549, "activity_20": 837.856889, "activity_30": 790.682548}, "trend_signal": 1, "fair_value": 648.726451, "relative_strength": 24.054141, "rate_of_change": 1.9207615868941845, "market_dynamics": 1.754598, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1035.595931, "high": 1078.095303, "low": 1029.524598, "close": 1042.53479, "volume": 441100}, "trend_line": 747.423568, "activity_lines": {"activity_5": 1005.991138, "activity_10": 953.68828, "activity_20": 862.731077, "activity_30": 810.570176}, "trend_signal": 1, "fair_value": 651.468053, "relative_strength": 28.259999, "rate_of_change": 1.790469911591234, "market_dynamics": 1.763622, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1040.799954, "high": 1107.584799, "low": 1016.514622, "close": 1073.758667, "volume": 331700}, "trend_line": 762.650836, "activity_lines": {"activity_5": 1034.960042, "activity_10": 985.7796, "activity_20": 888.724905, "activity_30": 831.624053}, "trend_signal": 1, "fair_value": 654.463069, "relative_strength": 29.675724, "rate_of_change": 2.0373010234004263, "market_dynamics": 1.721254, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1085.901406, "high": 1111.921408, "low": 1045.136657, "close": 1060.748657, "volume": 442600}, "trend_line": 776.938747, "activity_lines": {"activity_5": 1051.092411, "activity_10": 1009.181817, "activity_20": 911.581285, "activity_30": 850.856171}, "trend_signal": 1, "fair_value": 657.703936, "relative_strength": 30.355889, "rate_of_change": 1.873453791113396, "market_dynamics": 1.663508, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1075.49348, "high": 1083.299481, "low": 1045.136754, "close": 1070.289429, "volume": 321500}, "trend_line": 791.179464, "activity_lines": {"activity_5": 1062.078638, "activity_10": 1028.578551, "activity_20": 933.570065, "activity_30": 869.782021}, "trend_signal": 1, "fair_value": 660.637979, "relative_strength": 30.69052, "rate_of_change": 1.8329266052166682, "market_dynamics": 1.573829, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1079.829983, "high": 1125.798697, "low": 1078.96265, "close": 1106.717407, "volume": 260200}, "trend_line": 806.999666, "activity_lines": {"activity_5": 1079.13619, "activity_10": 1048.606069, "activity_20": 957.262686, "activity_30": 890.139308}, "trend_signal": 1, "fair_value": 663.853952, "relative_strength": 34.425416, "rate_of_change": 1.9995718695752187, "market_dynamics": 1.516448, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1124.064028, "high": 1169.165463, "low": 1118.860028, "close": 1147.482056, "volume": 365600}, "trend_line": 824.066315, "activity_lines": {"activity_5": 1104.693612, "activity_10": 1071.913679, "activity_20": 982.982979, "activity_30": 912.105913}, "trend_signal": 1, "fair_value": 667.553965, "relative_strength": 36.270393, "rate_of_change": 2.114827269333713, "market_dynamics": 1.510249, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1160.492018, "high": 1172.634685, "low": 1121.461989, "close": 1137.074097, "volume": 293500}, "trend_line": 841.066968, "activity_lines": {"activity_5": 1119.78523, "activity_10": 1089.686133, "activity_20": 1005.683313, "activity_30": 932.299964}, "trend_signal": 1, "fair_value": 670.717595, "relative_strength": 36.194549, "rate_of_change": 2.063020013140562, "market_dynamics": 1.451048, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1137.074139, "high": 1137.074139, "low": 1015.647372, "close": 1059.014038, "volume": 592000}, "trend_line": 855.100403, "activity_lines": {"activity_5": 1104.635799, "activity_10": 1089.796514, "activity_20": 1018.901963, "activity_30": 946.361065}, "trend_signal": 1, "fair_value": 673.351788, "relative_strength": 24.865332, "rate_of_change": 1.668527659975829, "market_dynamics": 1.201544, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1069.421987, "high": 1083.29932, "low": 1041.66724, "close": 1046.003906, "volume": 273800}, "trend_line": 868.166384, "activity_lines": {"activity_5": 1085.265299, "activity_10": 1085.30212, "activity_20": 1029.177783, "activity_30": 958.67742}, "trend_signal": 1, "fair_value": 675.931634, "relative_strength": 26.320077, "rate_of_change": 1.52800547797192, "market_dynamics": 0.742303, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1053.809929, "high": 1085.901463, "low": 1039.065318, "close": 1082.432129, "volume": 248200}, "trend_line": 881.772384, "activity_lines": {"activity_5": 1079.656576, "activity_10": 1086.216775, "activity_20": 1041.353498, "activity_30": 972.501017}, "trend_signal": 1, "fair_value": 678.652999, "relative_strength": 28.891668, "rate_of_change": 1.5672111073123507, "market_dynamics": 0.240719, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1089.370784, "high": 1107.584656, "low": 1072.024154, "close": 1085.901489, "volume": 374100}, "trend_line": 896.196377, "activity_lines": {"activity_5": 1076.823323, "activity_10": 1086.816042, "activity_20": 1052.009317, "activity_30": 985.670636}, "trend_signal": 1, "fair_value": 681.425654, "relative_strength": 24.075482, "rate_of_change": 1.6357955025273274, "market_dynamics": -0.180847, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1098.043989, "high": 1144.012689, "low": 1093.707322, "close": 1121.462036, "volume": 444900}, "trend_line": 911.075283, "activity_lines": {"activity_5": 1089.948958, "activity_10": 1093.092378, "activity_20": 1064.329577, "activity_30": 1000.203905}, "trend_signal": 1, "fair_value": 684.450472, "relative_strength": 27.460493, "rate_of_change": 1.6602283140004293, "market_dynamics": -0.325492, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1123.196748, "high": 1170.032613, "low": 1107.584747, "close": 1164.828613, "volume": 299600}, "trend_line": 926.978335, "activity_lines": {"activity_5": 1118.570923, "activity_10": 1106.386213, "activity_20": 1078.896636, "activity_30": 1016.575087}, "trend_signal": 1, "fair_value": 687.622549, "relative_strength": 27.60093, "rate_of_change": 1.7455255670677658, "market_dynamics": -0.276395, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1165.69601, "high": 1184.777344, "low": 1137.941439, "close": 1150.084106, "volume": 308800}, "trend_line": 941.996588, "activity_lines": {"activity_5": 1135.223746, "activity_10": 1115.106865, "activity_20": 1090.06046, "activity_30": 1030.969008}, "trend_signal": 1, "fair_value": 690.608113, "relative_strength": 29.230071, "rate_of_change": 1.6201298814604939, "market_dynamics": -0.244575, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1156.155518, "high": 1161.359423, "low": 1113.488178, "close": 1116.149902, "volume": 355700}, "trend_line": 955.293732, "activity_lines": {"activity_5": 1133.626489, "activity_10": 1116.206849, "activity_20": 1096.04302, "activity_30": 1042.204706}, "trend_signal": 1, "fair_value": 693.422789, "relative_strength": 26.576271, "rate_of_change": 1.411591524787986, "market_dynamics": -0.270962, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1116.150001, "high": 1129.458626, "low": 1052.268401, "close": 1094.856201, "volume": 322400}, "trend_line": 967.740613, "activity_lines": {"activity_5": 1122.68348, "activity_10": 1113.263752, "activity_20": 1098.87059, "activity_30": 1051.208736}, "trend_signal": 1, "fair_value": 696.145355, "relative_strength": 26.556644, "rate_of_change": 1.3029375764814581, "market_dynamics": -0.42684, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1116.149907, "high": 1134.781876, "low": 1110.826457, "close": 1116.149902, "volume": 145200}, "trend_line": 981.374882, "activity_lines": {"activity_5": 1118.24139, "activity_10": 1115.14907, "activity_20": 1103.022664, "activity_30": 1060.783529}, "trend_signal": 1, "fair_value": 699.058671, "relative_strength": 22.773874, "rate_of_change": 1.4088763886568334, "market_dynamics": -0.598006, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1117.924332, "high": 1130.34584, "low": 1089.532465, "close": 1111.713501, "volume": 210500}, "trend_line": 995.057924, "activity_lines": {"activity_5": 1112.674642, "activity_10": 1116.60821, "activity_20": 1105.943227, "activity_30": 1069.192472}, "trend_signal": 1, "fair_value": 702.012596, "relative_strength": 25.356619, "rate_of_change": 1.3942726934394885, "market_dynamics": -0.740659, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1107.277584, "high": 1125.909615, "low": 1062.028124, "close": 1124.135132, "volume": 251200}, "trend_line": 1008.648517, "activity_lines": {"activity_5": 1114.789445, "activity_10": 1119.367656, "activity_20": 1109.20937, "activity_30": 1077.520034}, "trend_signal": 1, "fair_value": 705.100398, "relative_strength": 26.691755, "rate_of_change": 1.3658092330311429, "market_dynamics": -0.83446, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1109.939153, "high": 1183.580163, "low": 1091.307071, "close": 1178.256714, "volume": 389000}, "trend_line": 1024.794849, "activity_lines": {"activity_5": 1136.674707, "activity_10": 1130.546822, "activity_20": 1116.939875, "activity_30": 1088.462498}, "trend_signal": 1, "fair_value": 708.056733, "relative_strength": 27.560595, "rate_of_change": 1.6007887512712364, "market_dynamics": -0.671331, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1182.692991, "high": 1193.339775, "low": 1110.826421, "close": 1150.752075, "volume": 308000}, "trend_line": 1039.012471, "activity_lines": {"activity_5": 1145.251302, "activity_10": 1134.982879, "activity_20": 1121.346774, "activity_30": 1096.588771}, "trend_signal": 1, "fair_value": 710.989647, "relative_strength": 21.117909, "rate_of_change": 1.3873627501029613, "market_dynamics": -0.573874, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1149.864969, "high": 1153.413935, "low": 1104.615832, "close": 1148.977783, "volume": 214700}, "trend_line": 1053.113127, "activity_lines": {"activity_5": 1149.510075, "activity_10": 1137.917236, "activity_20": 1125.069372, "activity_30": 1103.683307}, "trend_signal": 1, "fair_value": 714.054214, "relative_strength": 16.336478, "rate_of_change": 1.3571209579831955, "market_dynamics": -0.433434, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1147.203254, "high": 1149.864979, "low": 1106.390052, "close": 1124.135132, "volume": 149500}, "trend_line": 1065.749652, "activity_lines": {"activity_5": 1143.299438, "activity_10": 1135.834462, "activity_20": 1126.067817, "activity_30": 1108.265372}, "trend_signal": 1, "fair_value": 716.929942, "relative_strength": 12.908164, "rate_of_change": 1.1999209463846985, "market_dynamics": -0.458278, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1129.458456, "high": 1170.271569, "low": 1117.037201, "close": 1164.94812, "volume": 160300}, "trend_line": 1079.891164, "activity_lines": {"activity_5": 1149.865023, "activity_10": 1141.912112, "activity_20": 1130.651373, "activity_30": 1114.665273}, "trend_signal": 1, "fair_value": 720.067291, "relative_strength": 16.728484, "rate_of_change": 1.3269074940312457, "market_dynamics": -0.597753, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1164.948144, "high": 1186.242065, "low": 1139.218158, "close": 1141.879883, "volume": 331800}, "trend_line": 1088.637962, "activity_lines": {"activity_5": 1146.020329, "activity_10": 1143.525282, "activity_20": 1132.587198, "activity_30": 1118.664545}, "trend_signal": 1, "fair_value": 723.101155, "relative_strength": 17.436502, "rate_of_change": 0.8099703277135183, "market_dynamics": -0.614012, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1154.301232, "high": 1217.295346, "low": 1154.301232, "close": 1208.423096, "volume": 333900}, "trend_line": 1097.347795, "activity_lines": {"activity_5": 1166.781828, "activity_10": 1156.7694, "activity_20": 1140.693032, "activity_30": 1126.392619}, "trend_signal": 1, "fair_value": 726.586238, "relative_strength": 20.756666, "rate_of_change": 0.800066992335868, "market_dynamics": -0.490767, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1201.325028, "high": 1201.325028, "low": 1147.203219, "close": 1160.511841, "volume": 244500}, "trend_line": 1104.4895, "activity_lines": {"activity_5": 1167.728174, "activity_10": 1159.237529, "activity_20": 1143.945694, "activity_30": 1130.467718}, "trend_signal": 1, "fair_value": 729.670491, "relative_strength": 14.48471, "rate_of_change": 0.6508150863874477, "market_dynamics": -0.464593, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1178.256815, "high": 1203.986902, "low": 1165.835433, "close": 1198.663452, "volume": 213500}, "trend_line": 1113.24986, "activity_lines": {"activity_5": 1180.622787, "activity_10": 1167.835733, "activity_20": 1150.720234, "activity_30": 1136.543457}, "trend_signal": 1, "fair_value": 732.984508, "relative_strength": 16.365939, "rate_of_change": 0.7931591925500416, "market_dynamics": -0.395054, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1220.844347, "high": 1247.46163, "low": 1202.212275, "close": 1235.92749, "volume": 130400}, "trend_line": 1121.806795, "activity_lines": {"activity_5": 1200.97019, "activity_10": 1181.628309, "activity_20": 1160.378733, "activity_30": 1144.458143}, "trend_signal": 1, "fair_value": 736.51767, "relative_strength": 19.334582, "rate_of_change": 0.7686446059827097, "market_dynamics": -0.246348, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1251.010535, "high": 1272.304437, "low": 1228.829497, "close": 1238.589233, "volume": 207900}, "trend_line": 1128.746696, "activity_lines": {"activity_5": 1217.472884, "activity_10": 1193.87225, "activity_20": 1169.386333, "activity_30": 1151.992494}, "trend_signal": 1, "fair_value": 740.112282, "relative_strength": 11.479703, "rate_of_change": 0.6186360281406535, "market_dynamics": -0.1397, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1237.701808, "high": 1280.289543, "low": 1237.701808, "close": 1265.206543, "volume": 173100}, "trend_line": 1136.169088, "activity_lines": {"activity_5": 1236.400724, "activity_10": 1209.858747, "activity_20": 1180.18531, "activity_30": 1160.796355}, "trend_signal": 1, "fair_value": 744.040272, "relative_strength": 11.925507, "rate_of_change": 0.6575781817393841, "market_dynamics": 0.221183, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1275.853243, "high": 1315.779307, "low": 1260.770163, "close": 1266.093628, "volume": 287300}, "trend_line": 1142.580253, "activity_lines": {"activity_5": 1251.838696, "activity_10": 1223.925542, "activity_20": 1190.214938, "activity_30": 1169.178583}, "trend_signal": 1, "fair_value": 747.954221, "relative_strength": 11.929819, "rate_of_change": 0.5642791260309296, "market_dynamics": 0.574763, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1266.093704, "high": 1313.117533, "low": 1266.093704, "close": 1304.245117, "volume": 163400}, "trend_line": 1150.696802, "activity_lines": {"activity_5": 1272.955045, "activity_10": 1242.799592, "activity_20": 1203.189319, "activity_30": 1179.608575}, "trend_signal": 1, "fair_value": 752.088071, "relative_strength": 13.157116, "rate_of_change": 0.7103701450019589, "market_dynamics": 0.769384, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1318.440897, "high": 1337.960237, "low": 1234.152978, "close": 1290.049194, "volume": 336400}, "trend_line": 1158.022127, "activity_lines": {"activity_5": 1282.300643, "activity_10": 1255.817838, "activity_20": 1214.147819, "activity_30": 1188.599051}, "trend_signal": 1, "fair_value": 756.140786, "relative_strength": 8.98783, "rate_of_change": 0.6365990578289641, "market_dynamics": 0.918167, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1365.464793, "high": 1378.773417, "low": 1305.1323, "close": 1362.802979, "volume": 392300}, "trend_line": 1166.558313, "activity_lines": {"activity_5": 1312.289388, "activity_10": 1279.78948, "activity_20": 1231.368751, "activity_30": 1201.810719}, "trend_signal": 1, "fair_value": 760.753579, "relative_strength": 9.693694, "rate_of_change": 0.737134964952189, "market_dynamics": 1.15846, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1363.690357, "high": 1434.669478, "low": 1354.817941, "close": 1397.405396, "volume": 244200}, "trend_line": 1174.889091, "activity_lines": {"activity_5": 1345.531356, "activity_10": 1306.035687, "activity_20": 1250.710612, "activity_30": 1216.704079}, "trend_signal": 1, "fair_value": 765.65723, "relative_strength": 10.047265, "rate_of_change": 0.7141330105115808, "market_dynamics": 1.236068, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1397.405438, "high": 1406.277854, "low": 1353.930479, "close": 1365.4646, "volume": 205600}, "trend_line": 1182.502108, "activity_lines": {"activity_5": 1359.313135, "activity_10": 1323.038435, "activity_20": 1265.569782, "activity_30": 1228.999274}, "trend_signal": 1, "fair_value": 770.222968, "relative_strength": 4.814285, "rate_of_change": 0.6479775034356754, "market_dynamics": 1.331413, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1372.562541, "high": 1376.998856, "low": 1333.52421, "close": 1366.352051, "volume": 264200}, "trend_line": 1192.746708, "activity_lines": {"activity_5": 1366.766, "activity_10": 1336.476123, "activity_20": 1279.326259, "activity_30": 1240.86056}, "trend_signal": 1, "fair_value": 774.779599, "relative_strength": 4.925236, "rate_of_change": 0.8663494069644392, "market_dynamics": 1.344262, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1345.945405, "high": 1402.728845, "low": 1333.524024, "close": 1397.405396, "volume": 262800}, "trend_line": 1204.460091, "activity_lines": {"activity_5": 1380.429517, "activity_10": 1352.510991, "activity_20": 1294.827633, "activity_30": 1254.064347}, "trend_signal": 1, "fair_value": 779.323216, "relative_strength": 9.374458, "rate_of_change": 0.9820511699119292, "market_dynamics": 1.301252, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1408.939533, "high": 1412.488499, "low": 1369.013667, "close": 1376.111694, "volume": 264700}, "trend_line": 1214.24941, "activity_lines": {"activity_5": 1379.838054, "activity_10": 1361.738315, "activity_20": 1306.999748, "activity_30": 1265.138644}, "trend_signal": 1, "fair_value": 783.754995, "relative_strength": 1.487245, "rate_of_change": 0.8127557793859671, "market_dynamics": 1.213258, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1384.983999, "high": 1443.54209, "low": 1376.111583, "close": 1403.260742, "volume": 407100}, "trend_line": 1224.828052, "activity_lines": {"activity_5": 1387.409025, "activity_10": 1373.401421, "activity_20": 1320.81532, "activity_30": 1277.332923}, "trend_signal": 1, "fair_value": 788.528625, "relative_strength": 4.262948, "rate_of_change": 0.8712083294321036, "market_dynamics": 1.307555, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1405.069103, "high": 1405.069103, "low": 1300.186315, "close": 1302.898804, "volume": 296900}, "trend_line": 1230.875944, "activity_lines": {"activity_5": 1361.135661, "activity_10": 1364.306825, "activity_20": 1323.87019, "activity_30": 1282.369746}, "trend_signal": 1, "fair_value": 792.724244, "relative_strength": -0.246212, "rate_of_change": 0.49377477843721196, "market_dynamics": 0.905651, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1306.515417, "high": 1349.011076, "low": 1287.527995, "close": 1322.790283, "volume": 173400}, "trend_line": 1236.141333, "activity_lines": {"activity_5": 1345.663843, "activity_10": 1358.159677, "activity_20": 1328.086529, "activity_30": 1288.299703}, "trend_signal": 1, "fair_value": 796.951884, "relative_strength": -0.544836, "rate_of_change": 0.427775766166094, "market_dynamics": 0.341238, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1306.515233, "high": 1321.886, "low": 1244.128071, "close": 1264.019653, "volume": 295200}, "trend_line": 1239.939185, "activity_lines": {"activity_5": 1313.505932, "activity_10": 1340.989775, "activity_20": 1325.759689, "activity_30": 1290.098304}, "trend_signal": 1, "fair_value": 800.933458, "relative_strength": 0.830689, "rate_of_change": 0.307234447923757, "market_dynamics": -0.165603, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1273.061263, "high": 1328.21514, "low": 1266.732123, "close": 1322.790283, "volume": 171000}, "trend_line": 1246.827197, "activity_lines": {"activity_5": 1309.830615, "activity_10": 1334.978706, "activity_20": 1328.558282, "activity_30": 1295.443537}, "trend_signal": 1, "fair_value": 805.462643, "relative_strength": 2.580841, "rate_of_change": 0.5555120834414243, "market_dynamics": -0.827179, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1336.352866, "high": 1342.682007, "low": 1312.844482, "close": 1312.844482, "volume": 56300}, "trend_line": 1254.093473, "activity_lines": {"activity_5": 1306.394791, "activity_10": 1327.886814, "activity_20": 1329.548178, "activity_30": 1299.702716}, "trend_signal": 1, "fair_value": 809.877816, "relative_strength": 0.499433, "rate_of_change": 0.582781320256991, "market_dynamics": -1.010665, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1325.502802, "high": 1419.535546, "low": 1274.869504, "close": 1357.148315, "volume": 606800}, "trend_line": 1262.126754, "activity_lines": {"activity_5": 1323.754663, "activity_10": 1330.387635, "activity_20": 1334.260242, "activity_30": 1306.351416}, "trend_signal": 1, "fair_value": 814.8333, "relative_strength": 3.584829, "rate_of_change": 0.6405647723198054, "market_dynamics": -0.840781, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1364.381838, "high": 1415.919039, "low": 1349.011069, "close": 1397.835815, "volume": 365300}, "trend_line": 1271.664164, "activity_lines": {"activity_5": 1351.0604, "activity_10": 1340.437389, "activity_20": 1341.910942, "activity_30": 1315.106839}, "trend_signal": 1, "fair_value": 820.255657, "relative_strength": 4.843161, "rate_of_change": 0.7556618200013322, "market_dynamics": -0.6193, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1397.835781, "high": 1452.989721, "low": 1397.835781, "close": 1402.356689, "volume": 238300}, "trend_line": 1280.938216, "activity_lines": {"activity_5": 1374.87006, "activity_10": 1350.736687, "activity_20": 1349.043761, "activity_30": 1323.538615}, "trend_signal": 1, "fair_value": 825.626582, "relative_strength": 5.232334, "rate_of_change": 0.7292846855752069, "market_dynamics": -0.449229, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1401.452293, "high": 1419.535712, "low": 1358.956911, "close": 1415.919067, "volume": 169300}, "trend_line": 1288.860295, "activity_lines": {"activity_5": 1393.978043, "activity_10": 1363.411849, "activity_20": 1356.675716, "activity_30": 1332.247057}, "trend_signal": 1, "fair_value": 831.13973, "relative_strength": 6.265925, "rate_of_change": 0.618459102948642, "market_dynamics": -0.268392, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1417.727441, "high": 1431.289884, "low": 1378.848445, "close": 1392.410889, "volume": 165100}, "trend_line": 1296.915588, "activity_lines": {"activity_5": 1399.041382, "activity_10": 1371.089027, "activity_20": 1361.224369, "activity_30": 1338.92774}, "trend_signal": 1, "fair_value": 836.472029, "relative_strength": 3.647018, "rate_of_change": 0.624993494737156, "market_dynamics": -0.33749, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1402.356574, "high": 1421.344171, "low": 1374.327633, "close": 1420.439941, "volume": 153300}, "trend_line": 1305.964327, "activity_lines": {"activity_5": 1408.14331, "activity_10": 1384.059665, "activity_20": 1367.83672, "activity_30": 1346.897053}, "trend_signal": 1, "fair_value": 842.029233, "relative_strength": 5.027132, "rate_of_change": 0.697712255425512, "market_dynamics": -0.360632, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1415.919061, "high": 1438.52304, "low": 1386.081686, "close": 1417.727295, "volume": 225500}, "trend_line": 1315.750732, "activity_lines": {"activity_5": 1412.121582, "activity_10": 1394.399984, "activity_20": 1373.455741, "activity_30": 1354.107567}, "trend_signal": 1, "fair_value": 847.54392, "relative_strength": 5.132851, "rate_of_change": 0.7493623522229684, "market_dynamics": -0.295899, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1421.34403, "high": 1523.514467, "low": 1400.548284, "close": 1511.760254, "volume": 293900}, "trend_line": 1327.311137, "activity_lines": {"activity_5": 1446.118075, "activity_10": 1420.111077, "activity_20": 1387.489891, "activity_30": 1366.753343}, "trend_signal": 1, "fair_value": 853.58097, "relative_strength": 8.961501, "rate_of_change": 0.8786166497074727, "market_dynamics": 0.022363, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1517.18535, "high": 1561.489176, "low": 1507.239558, "close": 1510.856323, "volume": 260300}, "trend_line": 1339.610352, "activity_lines": {"activity_5": 1472.519686, "activity_10": 1441.153444, "activity_20": 1400.382186, "activity_30": 1378.594968}, "trend_signal": 1, "fair_value": 859.657457, "relative_strength": 5.117205, "rate_of_change": 0.926626369443324, "market_dynamics": 0.376995, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1520.802039, "high": 1529.843668, "low": 1477.402083, "close": 1528.939453, "volume": 226900}, "trend_line": 1350.29423, "activity_lines": {"activity_5": 1498.619857, "activity_10": 1462.064271, "activity_20": 1414.291667, "activity_30": 1390.809749}, "trend_signal": 1, "fair_value": 865.694064, "relative_strength": 5.421379, "rate_of_change": 0.7975362376118792, "market_dynamics": 0.735991, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1528.939509, "high": 1575.955885, "low": 1523.514473, "close": 1537.981079, "volume": 203200}, "trend_line": 1362.876538, "activity_lines": {"activity_5": 1518.631999, "activity_10": 1480.69003, "activity_20": 1428.435903, "activity_30": 1402.918578}, "trend_signal": 1, "fair_value": 871.899196, "relative_strength": 8.782242, "rate_of_change": 0.9318197264310322, "market_dynamics": 1.039496, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1537.981212, "high": 1538.885375, "low": 1446.660645, "close": 1446.660645, "volume": 154500}, "trend_line": 1371.143111, "activity_lines": {"activity_5": 1500.36792, "activity_10": 1479.424205, "activity_20": 1433.061448, "activity_30": 1408.324004}, "trend_signal": 1, "fair_value": 877.63956, "relative_strength": 8.632834, "rate_of_change": 0.6065533281636188, "market_dynamics": 0.906414, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1469.264487, "high": 1519.897827, "low": 1357.148485, "close": 1360.765137, "volume": 247800}, "trend_line": 1375.304366, "activity_lines": {"activity_5": 1451.543115, "activity_10": 1461.653292, "activity_20": 1429.124046, "activity_30": 1407.654457}, "trend_signal": 1, "fair_value": 882.824284, "relative_strength": 7.034588, "rate_of_change": 0.30348801424273664, "market_dynamics": 0.554162, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1275.773928, "high": 1401.452475, "low": 1208.86587, "close": 1350.819336, "volume": 355100}, "trend_line": 1379.045369, "activity_lines": {"activity_5": 1409.469385, "activity_10": 1442.83026, "activity_20": 1424.413903, "activity_30": 1406.074778}, "trend_signal": 1, "fair_value": 887.905048, "relative_strength": 8.584825, "rate_of_change": 0.27201273350715616, "market_dynamics": 0.122366, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1367.998327, "high": 1410.494141, "low": 1357.148541, "close": 1410.494141, "volume": 130800}, "trend_line": 1383.888289, "activity_lines": {"activity_5": 1397.956389, "activity_10": 1436.040825, "activity_20": 1425.507514, "activity_30": 1408.103731}, "trend_signal": 1, "fair_value": 893.373368, "relative_strength": 4.118934, "rate_of_change": 0.3511791641424996, "market_dynamics": -0.363576, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1415.014874, "high": 1468.360476, "low": 1393.314889, "close": 1459.318848, "volume": 149500}, "trend_line": 1390.32913, "activity_lines": {"activity_5": 1410.614649, "activity_10": 1437.799823, "activity_20": 1431.216652, "activity_30": 1412.970219}, "trend_signal": 1, "fair_value": 899.06923, "relative_strength": 6.656586, "rate_of_change": 0.46541625152809507, "market_dynamics": -0.60467, "expectation": {"probability": 54.9667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1461.127289, "high": 1523.514434, "low": 1461.127289, "close": 1509.047729, "volume": 102700}, "trend_line": 1397.155884, "activity_lines": {"activity_5": 1445.093351, "activity_10": 1447.893546, "activity_20": 1440.917017, "activity_30": 1420.629483}, "trend_signal": 1, "fair_value": 904.953197, "relative_strength": 9.137911, "rate_of_change": 0.4910171162133341, "market_dynamics": -0.579118, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1519.897833, "high": 1519.897833, "low": 1446.660568, "close": 1459.318848, "volume": 120100}, "trend_line": 1402.798206, "activity_lines": {"activity_5": 1458.836621, "activity_10": 1447.285283, "activity_20": 1444.994358, "activity_30": 1424.639997}, "trend_signal": 1, "fair_value": 910.287204, "relative_strength": 11.742207, "rate_of_change": 0.4038434125078574, "market_dynamics": -0.629888, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1429.481543, "high": 1476.497942, "low": 1421.343956, "close": 1429.481567, "volume": 144000}, "trend_line": 1405.020825, "activity_lines": {"activity_5": 1456.063883, "activity_10": 1442.20554, "activity_20": 1445.300057, "activity_30": 1426.361504}, "trend_signal": 1, "fair_value": 915.218865, "relative_strength": 8.635507, "rate_of_change": 0.15844181939309684, "market_dynamics": -0.626614, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1434.00231, "high": 1468.360428, "low": 1412.302401, "close": 1455.702148, "volume": 132300}, "trend_line": 1406.96405, "activity_lines": {"activity_5": 1456.787191, "activity_10": 1443.372716, "activity_20": 1447.5949, "activity_30": 1429.631267}, "trend_signal": 1, "fair_value": 920.318606, "relative_strength": 7.10155, "rate_of_change": 0.1383057792043747, "market_dynamics": -0.668952, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1462.935423, "high": 1491.868753, "low": 1451.18148, "close": 1466.190186, "volume": 211600}, "trend_line": 1410.32157, "activity_lines": {"activity_5": 1457.992643, "activity_10": 1447.778396, "activity_20": 1450.20833, "activity_30": 1433.452308}, "trend_signal": 1, "fair_value": 925.716398, "relative_strength": 2.073558, "rate_of_change": 0.2386358059397482, "market_dynamics": -0.677237, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1436.532704, "high": 1461.556028, "low": 1418.9234, "close": 1449.50769, "volume": 171500}, "trend_line": 1413.093424, "activity_lines": {"activity_5": 1453.179175, "activity_10": 1450.456183, "activity_20": 1450.713703, "activity_30": 1435.980445}, "trend_signal": 1, "fair_value": 930.961087, "relative_strength": 3.909058, "rate_of_change": 0.19654056627665764, "market_dynamics": -0.696003, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1468.043549, "high": 1468.970344, "low": 1398.533955, "close": 1404.094727, "volume": 141000}, "trend_line": 1413.316402, "activity_lines": {"activity_5": 1437.197388, "activity_10": 1444.825304, "activity_20": 1446.647976, "activity_30": 1435.399883}, "trend_signal": 1, "fair_value": 935.842857, "relative_strength": -1.859735, "rate_of_change": 0.01577942379555026, "market_dynamics": -0.770167, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1421.703865, "high": 1422.63066, "low": 1379.998076, "close": 1399.460815, "volume": 137900}, "trend_line": 1414.094706, "activity_lines": {"activity_5": 1423.352572, "activity_10": 1437.564085, "activity_20": 1442.132647, "activity_30": 1434.505975}, "trend_signal": 1, "fair_value": 940.792379, "relative_strength": -0.63549, "rate_of_change": 0.05506933896038957, "market_dynamics": -0.879919, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1406.875102, "high": 1408.728693, "low": 1362.389038, "close": 1362.389038, "volume": 121000}, "trend_line": 1412.732316, "activity_lines": {"activity_5": 1399.15188, "activity_10": 1422.678152, "activity_20": 1434.165046, "activity_30": 1431.170125}, "trend_signal": 0, "fair_value": 945.606848, "relative_strength": -0.52532, "rate_of_change": -0.09634361787929674, "market_dynamics": -1.188785, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1358.681869, "high": 1449.507712, "low": 1358.681869, "close": 1400.387695, "volume": 199400}, "trend_line": 1415.981946, "activity_lines": {"activity_5": 1393.838281, "activity_10": 1415.575703, "activity_20": 1429.959326, "activity_30": 1430.373698}, "trend_signal": 0, "fair_value": 950.808519, "relative_strength": 1.87787, "rate_of_change": 0.23002446841458285, "market_dynamics": -1.231839, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1417.069915, "high": 1443.020175, "low": 1379.998022, "close": 1395.75354, "volume": 150100}, "trend_line": 1418.414054, "activity_lines": {"activity_5": 1391.366797, "activity_10": 1408.702157, "activity_20": 1425.407744, "activity_30": 1429.068639}, "trend_signal": 0, "fair_value": 956.036906, "relative_strength": -2.178266, "rate_of_change": 0.1717612295036967, "market_dynamics": -1.168135, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1384.632031, "high": 1386.485621, "low": 1354.974619, "close": 1367.949829, "volume": 129300}, "trend_line": 1421.878393, "activity_lines": {"activity_5": 1383.211019, "activity_10": 1398.833285, "activity_20": 1418.312827, "activity_30": 1425.812883}, "trend_signal": 0, "fair_value": 961.102453, "relative_strength": -2.061526, "rate_of_change": 0.24424031827873313, "market_dynamics": -1.144762, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1362.388983, "high": 1395.753756, "low": 1362.388983, "close": 1378.144531, "volume": 107900}, "trend_line": 1423.723535, "activity_lines": {"activity_5": 1380.863135, "activity_10": 1392.47925, "activity_20": 1412.873645, "activity_30": 1422.991343}, "trend_signal": 0, "fair_value": 966.279513, "relative_strength": -0.542079, "rate_of_change": 0.12976791890810618, "market_dynamics": -1.081144, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1387.412482, "high": 1387.412482, "low": 1343.85304, "close": 1355.901489, "volume": 122700}, "trend_line": 1425.158769, "activity_lines": {"activity_5": 1372.521989, "activity_10": 1383.014426, "activity_20": 1405.948039, "activity_30": 1418.615728}, "trend_signal": 0, "fair_value": 971.237051, "relative_strength": -1.986544, "rate_of_change": 0.10080847613436476, "market_dynamics": -1.232079, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1364.242611, "high": 1417.069879, "low": 1353.121068, "close": 1409.655518, "volume": 213100}, "trend_line": 1426.909009, "activity_lines": {"activity_5": 1382.531356, "activity_10": 1385.13762, "activity_20": 1404.965855, "activity_30": 1417.615518}, "trend_signal": 0, "fair_value": 976.451967, "relative_strength": -0.440851, "rate_of_change": 0.12281017652708112, "market_dynamics": -1.203382, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1412.435801, "high": 1433.752233, "low": 1403.168026, "close": 1412.435913, "volume": 169100}, "trend_line": 1427.395679, "activity_lines": {"activity_5": 1392.849666, "activity_10": 1388.794243, "activity_20": 1404.859545, "activity_30": 1416.68177}, "trend_signal": 0, "fair_value": 981.679578, "relative_strength": -1.157531, "rate_of_change": 0.034106589623473585, "market_dynamics": -1.083178, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1417.070004, "high": 1447.654068, "low": 1417.069846, "close": 1419.850342, "volume": 238200}, "trend_line": 1427.9788, "activity_lines": {"activity_5": 1404.527295, "activity_10": 1394.472976, "activity_20": 1405.622345, "activity_30": 1416.194974}, "trend_signal": 0, "fair_value": 987.000879, "relative_strength": 1.243079, "rate_of_change": 0.04085209228100229, "market_dynamics": -0.762489, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1431.898579, "high": 1472.677612, "low": 1422.630664, "close": 1472.677612, "volume": 117900}, "trend_line": 1429.870752, "activity_lines": {"activity_5": 1430.353979, "activity_10": 1409.470201, "activity_20": 1411.134956, "activity_30": 1419.078768}, "trend_signal": 0, "fair_value": 992.517197, "relative_strength": 0.853293, "rate_of_change": 0.13249160281650865, "market_dynamics": -0.320894, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1477.311598, "high": 1492.140322, "low": 1475.458008, "close": 1475.458008, "volume": 32900}, "trend_line": 1432.638989, "activity_lines": {"activity_5": 1450.805257, "activity_10": 1423.641739, "activity_20": 1416.332089, "activity_30": 1422.019881}, "trend_signal": 0, "fair_value": 998.174441, "relative_strength": 2.025354, "rate_of_change": 0.19360050522944042, "market_dynamics": -0.056517, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1482.872424, "high": 1482.872424, "low": 1404.094784, "close": 1408.72876, "volume": 180600}, "trend_line": 1432.248617, "activity_lines": {"activity_5": 1441.043018, "activity_10": 1423.624887, "activity_20": 1414.864704, "activity_30": 1420.477286}, "trend_signal": 0, "fair_value": 1003.378288, "relative_strength": -0.898144, "rate_of_change": -0.027248455681954803, "market_dynamics": 0.164699, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1408.728665, "high": 1419.850245, "low": 1393.89996, "close": 1398.533936, "volume": 101800}, "trend_line": 1431.608838, "activity_lines": {"activity_5": 1427.944287, "activity_10": 1421.602774, "activity_20": 1412.667289, "activity_30": 1418.302145}, "trend_signal": 0, "fair_value": 1008.480877, "relative_strength": 0.212091, "rate_of_change": -0.044669549155505466, "market_dynamics": 0.153187, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1392.046302, "high": 1430.971834, "low": 1388.339253, "close": 1393.900024, "volume": 194100}, "trend_line": 1427.680164, "activity_lines": {"activity_5": 1414.227718, "activity_10": 1418.68758, "activity_20": 1410.554804, "activity_30": 1415.869319}, "trend_signal": 0, "fair_value": 1013.553761, "relative_strength": -3.797251, "rate_of_change": -0.2744237039978375, "market_dynamics": 0.161433, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1408.728797, "high": 1439.312978, "low": 1397.607254, "close": 1436.532593, "volume": 118200}, "trend_line": 1425.202706, "activity_lines": {"activity_5": 1416.452026, "activity_10": 1423.05194, "activity_20": 1412.814083, "activity_30": 1416.440443}, "trend_signal": 0, "fair_value": 1018.843509, "relative_strength": 0.033568, "rate_of_change": -0.17353032300027596, "market_dynamics": 0.209478, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1429.118197, "high": 1431.898583, "low": 1365.169243, "close": 1391.119507, "volume": 223100}, "trend_line": 1420.608708, "activity_lines": {"activity_5": 1405.948307, "activity_10": 1418.097774, "activity_20": 1410.714729, "activity_30": 1414.241527}, "trend_signal": 0, "fair_value": 1023.754949, "relative_strength": -1.214315, "rate_of_change": -0.3223399717569759, "market_dynamics": 0.20959, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1392.046397, "high": 1403.167939, "low": 1374.437266, "close": 1387.412598, "volume": 133900}, "trend_line": 1415.589758, "activity_lines": {"activity_5": 1399.831519, "activity_10": 1411.829297, "activity_20": 1408.569873, "activity_30": 1412.099843}, "trend_signal": 0, "fair_value": 1028.570818, "relative_strength": -2.391116, "rate_of_change": -0.35329573666106967, "market_dynamics": 0.185339, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1223.369702, "high": 1287.318573, "low": 1179.810303, "close": 1179.810303, "volume": 2921800}, "trend_line": 1406.694747, "activity_lines": {"activity_5": 1325.935043, "activity_10": 1368.219365, "activity_20": 1387.028501, "activity_30": 1396.888265}, "trend_signal": 0, "fair_value": 1032.148229, "relative_strength": -15.962695, "rate_of_change": -0.6283607909517008, "market_dynamics": -0.1072, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1172.395998, "high": 1201.126651, "low": 1100.105976, "close": 1164.981567, "volume": 5855800}, "trend_line": 1400.168628, "activity_lines": {"activity_5": 1261.67723, "activity_10": 1326.142856, "activity_20": 1365.359142, "activity_30": 1381.293866}, "trend_signal": 0, "fair_value": 1035.697265, "relative_strength": -13.266, "rate_of_change": -0.46393284782772476, "market_dynamics": -0.503389, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1172.396014, "high": 1219.662509, "low": 1139.958014, "close": 1194.639038, "volume": 8606600}, "trend_line": 1394.962618, "activity_lines": {"activity_5": 1222.566471, "activity_10": 1294.092591, "activity_20": 1347.652938, "activity_30": 1368.033893}, "trend_signal": 0, "fair_value": 1039.400508, "relative_strength": -10.313642, "rate_of_change": -0.3718130727893925, "market_dynamics": -0.802557, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1209.467734, "high": 1236.344886, "low": 1185.371086, "close": 1235.418091, "volume": 1936000}, "trend_line": 1389.12675, "activity_lines": {"activity_5": 1213.174967, "activity_10": 1274.511947, "activity_20": 1334.805795, "activity_30": 1357.740697}, "trend_signal": 0, "fair_value": 1043.03175, "relative_strength": -7.531634, "rate_of_change": -0.4183530027755998, "market_dynamics": -1.056124, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1249.319936, "high": 1268.782563, "low": 1237.271599, "close": 1260.441406, "volume": 1667700}, "trend_line": 1382.497502, "activity_lines": {"activity_5": 1222.504663, "activity_10": 1263.845359, "activity_20": 1324.946448, "activity_30": 1349.438417}, "trend_signal": 0, "fair_value": 1046.925984, "relative_strength": -7.211077, "rate_of_change": -0.4772241265960764, "market_dynamics": -1.072304, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1260.441489, "high": 1265.905053, "low": 1226.150027, "close": 1250.618652, "volume": 2857200}, "trend_line": 1373.883199, "activity_lines": {"activity_5": 1237.024853, "activity_10": 1254.088949, "activity_20": 1314.818012, "activity_30": 1340.930104}, "trend_signal": 0, "fair_value": 1050.692398, "relative_strength": -6.500049, "rate_of_change": -0.6230971837227839, "market_dynamics": -1.00208, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1242.020032, "high": 1244.886232, "low": 1166.543486, "close": 1196.160889, "volume": 2038800}, "trend_line": 1365.111267, "activity_lines": {"activity_5": 1228.671899, "activity_10": 1237.120497, "activity_20": 1300.194241, "activity_30": 1329.464149}, "trend_signal": 0, "fair_value": 1054.193995, "relative_strength": -1.834567, "rate_of_change": -0.6384772742242483, "market_dynamics": -1.056598, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1135.015314, "high": 1297.433228, "low": 1117.818112, "close": 1297.433228, "volume": 2660500}, "trend_line": 1360.709656, "activity_lines": {"activity_5": 1251.99777, "activity_10": 1242.160454, "activity_20": 1296.033497, "activity_30": 1325.097824}, "trend_signal": 0, "fair_value": 1058.339506, "relative_strength": 6.800836, "rate_of_change": -0.32243606117712914, "market_dynamics": -0.851314, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1296.477805, "high": 1348.069492, "low": 1287.879205, "close": 1346.158691, "volume": 1126500}, "trend_line": 1357.058207, "activity_lines": {"activity_5": 1284.712516, "activity_10": 1258.588665, "activity_20": 1296.897613, "activity_30": 1324.159052}, "trend_signal": 0, "fair_value": 1062.786826, "relative_strength": 6.89456, "rate_of_change": -0.26834887103938926, "market_dynamics": -0.610193, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1337.560049, "high": 1346.158694, "low": 1307.942626, "close": 1323.229004, "volume": 945900}, "trend_line": 1352.292834, "activity_lines": {"activity_5": 1302.401327, "activity_10": 1271.665312, "activity_20": 1295.624344, "activity_30": 1321.976522}, "trend_signal": 0, "fair_value": 1067.050293, "relative_strength": 2.084712, "rate_of_change": -0.35115465021464287, "market_dynamics": -0.403486, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1334.693791, "high": 1406.348811, "low": 1330.872191, "close": 1388.196289, "volume": 1245000}, "trend_line": 1350.249121, "activity_lines": {"activity_5": 1337.560059, "activity_10": 1297.721167, "activity_20": 1300.94999, "activity_30": 1324.292874}, "trend_signal": 0, "fair_value": 1071.719683, "relative_strength": 3.641409, "rate_of_change": -0.15112947052709333, "market_dynamics": 0.019044, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1394.884002, "high": 1604.116656, "low": 1377.686802, "close": 1575.454712, "volume": 3791400}, "trend_line": 1355.961121, "activity_lines": {"activity_5": 1425.966423, "activity_10": 1354.035172, "activity_20": 1324.225198, "activity_30": 1338.822267}, "trend_signal": 0, "fair_value": 1077.578913, "relative_strength": 15.116186, "rate_of_change": 0.42303304709946105, "market_dynamics": 0.481937, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1567.811422, "high": 1598.384223, "low": 1548.703412, "close": 1571.633057, "volume": 1289400}, "trend_line": 1361.700195, "activity_lines": {"activity_5": 1487.812647, "activity_10": 1402.191182, "activity_20": 1346.395465, "activity_30": 1352.736586}, "trend_signal": 0, "fair_value": 1083.376778, "relative_strength": 13.740252, "rate_of_change": 0.4232476810077983, "market_dynamics": 0.772608, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1605.071943, "high": 1637.555635, "low": 1571.633067, "close": 1576.410034, "volume": 1019100}, "trend_line": 1368.834229, "activity_lines": {"activity_5": 1532.971208, "activity_10": 1444.361297, "activity_20": 1368.549467, "activity_30": 1366.588833}, "trend_signal": 0, "fair_value": 1089.284268, "relative_strength": 15.53489, "rate_of_change": 0.5239063654536789, "market_dynamics": 1.024283, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1585.964045, "high": 1619.403099, "low": 1574.499233, "close": 1614.626099, "volume": 588600}, "trend_line": 1375.975509, "activity_lines": {"activity_5": 1575.518368, "activity_10": 1487.279934, "activity_20": 1393.86237, "activity_30": 1382.446373}, "trend_signal": 1, "fair_value": 1095.594738, "relative_strength": 15.480529, "rate_of_change": 0.5217052473342301, "market_dynamics": 1.169235, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1611.759788, "high": 1665.262264, "low": 1605.071988, "close": 1635.644775, "volume": 811700}, "trend_line": 1383.971883, "activity_lines": {"activity_5": 1605.64528, "activity_10": 1527.580427, "activity_20": 1420.196588, "activity_30": 1399.199229}, "trend_signal": 1, "fair_value": 1102.034677, "relative_strength": 17.227038, "rate_of_change": 0.581142174965836, "market_dynamics": 1.082219, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1626.090899, "high": 1634.689398, "low": 1595.518055, "close": 1603.161255, "volume": 655400}, "trend_line": 1391.812264, "activity_lines": {"activity_5": 1608.447786, "activity_10": 1554.97435, "activity_20": 1442.308038, "activity_30": 1413.340479}, "trend_signal": 1, "fair_value": 1108.440195, "relative_strength": 14.274148, "rate_of_change": 0.5665130264788754, "market_dynamics": 1.015176, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1611.759888, "high": 1620.358488, "low": 1590.740967, "close": 1590.740967, "volume": 543600}, "trend_line": 1398.898812, "activity_lines": {"activity_5": 1605.263094, "activity_10": 1572.710032, "activity_20": 1462.240122, "activity_30": 1426.174589}, "trend_signal": 1, "fair_value": 1114.587023, "relative_strength": 11.437804, "rate_of_change": 0.5091597612190601, "market_dynamics": 0.942484, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1589.785698, "high": 1637.555587, "low": 1587.874844, "close": 1628.001587, "volume": 552100}, "trend_line": 1407.968815, "activity_lines": {"activity_5": 1613.224748, "activity_10": 1591.887505, "activity_20": 1484.98651, "activity_30": 1440.955413}, "trend_signal": 1, "fair_value": 1120.9727, "relative_strength": 8.951379, "rate_of_change": 0.6483673388093523, "market_dynamics": 0.861333, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1643.287942, "high": 1719.719994, "low": 1624.179943, "close": 1711.12146, "volume": 881200}, "trend_line": 1418.01768, "activity_lines": {"activity_5": 1645.453589, "activity_10": 1621.053265, "activity_20": 1514.521067, "activity_30": 1460.513648}, "trend_signal": 1, "fair_value": 1127.922798, "relative_strength": 15.131718, "rate_of_change": 0.713713605936647, "market_dynamics": 0.851799, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1705.389127, "high": 1785.642545, "low": 1693.924326, "close": 1766.534546, "volume": 808100}, "trend_line": 1429.820968, "activity_lines": {"activity_5": 1689.720435, "activity_10": 1653.241542, "activity_20": 1547.79159, "activity_30": 1482.998607}, "trend_signal": 1, "fair_value": 1134.991099, "relative_strength": 19.122909, "rate_of_change": 0.8323794665240046, "market_dynamics": 0.972276, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1772.267032, "high": 1843.921965, "low": 1769.400832, "close": 1814.304565, "volume": 902300}, "trend_line": 1442.969442, "activity_lines": {"activity_5": 1741.184635, "activity_10": 1687.236399, "activity_20": 1582.817714, "activity_30": 1507.804001}, "trend_signal": 1, "fair_value": 1142.376151, "relative_strength": 21.131818, "rate_of_change": 0.919588836243733, "market_dynamics": 1.160709, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1827.680311, "high": 1874.494785, "low": 1799.973709, "close": 1862.074585, "volume": 851900}, "trend_line": 1455.949341, "activity_lines": {"activity_5": 1794.495955, "activity_10": 1725.57399, "activity_20": 1619.301349, "activity_30": 1534.843042}, "trend_signal": 1, "fair_value": 1150.099023, "relative_strength": 19.015547, "rate_of_change": 0.8995269492338932, "market_dynamics": 1.351734, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1865.896196, "high": 1957.614725, "low": 1821.947873, "close": 1951.882324, "volume": 716900}, "trend_line": 1471.830151, "activity_lines": {"activity_5": 1859.65428, "activity_10": 1774.959506, "activity_20": 1661.159837, "activity_30": 1566.838719}, "trend_signal": 1, "fair_value": 1158.387051, "relative_strength": 26.124231, "rate_of_change": 1.090752923387592, "market_dynamics": 1.461681, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1920.354058, "high": 2161.115004, "low": 1915.577058, "close": 2049.333252, "volume": 1819100}, "trend_line": 1493.183634, "activity_lines": {"activity_5": 1935.704199, "activity_10": 1835.236603, "activity_20": 1708.887632, "activity_30": 1604.096983}, "trend_signal": 1, "fair_value": 1167.299765, "relative_strength": 28.508741, "rate_of_change": 1.4508116296905578, "market_dynamics": 1.558875, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2073.217851, "high": 2077.03945, "low": 2017.804875, "close": 2031.18042, "volume": 706600}, "trend_line": 1514.271851, "activity_lines": {"activity_5": 1983.155721, "activity_10": 1884.309419, "activity_20": 1751.129958, "activity_30": 1638.806453}, "trend_signal": 1, "fair_value": 1176.190919, "relative_strength": 22.194287, "rate_of_change": 1.4122989644286437, "market_dynamics": 1.522059, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2035.001997, "high": 2072.262607, "low": 2026.403342, "close": 2042.645142, "volume": 691900}, "trend_line": 1535.896688, "activity_lines": {"activity_5": 2016.785759, "activity_10": 1928.275173, "activity_20": 1790.747201, "activity_30": 1672.895053}, "trend_signal": 1, "fair_value": 1185.166098, "relative_strength": 24.414928, "rate_of_change": 1.4280683475506322, "market_dynamics": 1.466401, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2048.377588, "high": 2106.657038, "low": 1993.9198, "close": 2099.969238, "volume": 967100}, "trend_line": 1558.011243, "activity_lines": {"activity_5": 2054.301123, "activity_10": 1974.672874, "activity_20": 1831.793005, "activity_30": 1709.28683}, "trend_signal": 1, "fair_value": 1194.587743, "relative_strength": 27.010056, "rate_of_change": 1.4398465191559735, "market_dynamics": 1.429675, "expectation": {"probability": 59.8461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2093.281373, "high": 2171.624213, "low": 2070.351773, "close": 2157.293213, "volume": 959200}, "trend_line": 1583.550366, "activity_lines": {"activity_5": 2095.064836, "activity_10": 2022.234419, "activity_20": 1874.476635, "activity_30": 1747.950183}, "trend_signal": 1, "fair_value": 1204.339981, "relative_strength": 28.922763, "rate_of_change": 1.6392130104801828, "market_dynamics": 1.330372, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2149.649924, "high": 2209.840413, "low": 2141.051324, "close": 2169.713379, "volume": 651000}, "trend_line": 1609.627059, "activity_lines": {"activity_5": 2126.274544, "activity_10": 2062.430693, "activity_20": 1914.480592, "activity_30": 1785.767152}, "trend_signal": 1, "fair_value": 1214.308774, "relative_strength": 24.022472, "rate_of_change": 1.646723309841348, "market_dynamics": 1.303479, "expectation": {"probability": 60.6289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2173.535013, "high": 2196.464656, "low": 2116.21098, "close": 2189.776855, "volume": 585200}, "trend_line": 1643.292611, "activity_lines": {"activity_5": 2156.146737, "activity_10": 2097.936836, "activity_20": 1952.364479, "activity_30": 1823.196171}, "trend_signal": 1, "fair_value": 1224.364044, "relative_strength": 23.787075, "rate_of_change": 2.0915125532814596, "market_dynamics": 1.302492, "expectation": {"probability": 61.2762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2197.420123, "high": 2219.394265, "low": 2157.293233, "close": 2213.661865, "volume": 452200}, "trend_line": 1678.248621, "activity_lines": {"activity_5": 2183.407503, "activity_10": 2130.090394, "activity_20": 1988.706078, "activity_30": 1859.994187}, "trend_signal": 1, "fair_value": 1234.577826, "relative_strength": 23.558416, "rate_of_change": 2.1271932804911686, "market_dynamics": 1.274125, "expectation": {"probability": 61.6481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2214.63624, "high": 2227.302439, "low": 2050.950044, "close": 2058.744629, "volume": 667100}, "trend_line": 1707.05214, "activity_lines": {"activity_5": 2147.628076, "activity_10": 2126.81614, "activity_20": 2007.254573, "activity_30": 1884.542317}, "trend_signal": 1, "fair_value": 1243.733717, "relative_strength": 13.45857, "rate_of_change": 1.716284383587767, "market_dynamics": 1.03196, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2127.921475, "high": 2199.047051, "low": 2067.513554, "close": 2070.436523, "volume": 895100}, "trend_line": 1734.886088, "activity_lines": {"activity_5": 2118.494254, "activity_10": 2122.091866, "activity_20": 2024.597003, "activity_30": 1907.98647}, "trend_signal": 1, "fair_value": 1252.996971, "relative_strength": 8.200755, "rate_of_change": 1.6305271144207676, "market_dynamics": 0.747377, "expectation": {"probability": 61.6911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2039.25801, "high": 2123.049786, "low": 2026.591811, "close": 2111.35791, "volume": 393100}, "trend_line": 1763.249972, "activity_lines": {"activity_5": 2108.791341, "activity_10": 2122.652313, "activity_20": 2043.484201, "activity_30": 1932.274975}, "trend_signal": 1, "fair_value": 1262.538751, "relative_strength": 11.059437, "rate_of_change": 1.634913335013157, "market_dynamics": 0.317753, "expectation": {"probability": 61.9927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2131.81889, "high": 2206.841576, "low": 2092.845923, "close": 2196.124023, "volume": 615000}, "trend_line": 1794.766817, "activity_lines": {"activity_5": 2131.234163, "activity_10": 2137.497059, "activity_20": 2068.078972, "activity_30": 1960.202333}, "trend_signal": 1, "fair_value": 1272.661721, "relative_strength": 11.033508, "rate_of_change": 1.787429207456688, "market_dynamics": -0.030085, "expectation": {"probability": 61.3567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2235.096924, "high": 2287.71056, "low": 2104.537835, "close": 2126.947266, "volume": 2139500}, "trend_line": 1825.79303, "activity_lines": {"activity_5": 2130.194922, "activity_10": 2136.765239, "activity_20": 2083.416532, "activity_30": 1981.63333}, "trend_signal": 1, "fair_value": 1282.406083, "relative_strength": 0.968521, "rate_of_change": 1.7287044036094465, "market_dynamics": -0.1371, "expectation": {"probability": 62.016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2113.306686, "high": 2192.226737, "low": 2032.437766, "close": 2081.154053, "volume": 1578100}, "trend_line": 1851.917057, "activity_lines": {"activity_5": 2119.672249, "activity_10": 2126.174614, "activity_20": 2091.898614, "activity_30": 1998.108235}, "trend_signal": 1, "fair_value": 1291.81908, "relative_strength": 2.692237, "rate_of_change": 1.430831784914858, "market_dynamics": -0.241396, "expectation": {"probability": 61.5043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2077.256801, "high": 2084.076961, "low": 2016.84877, "close": 2030.489258, "volume": 947600}, "trend_line": 1874.728076, "activity_lines": {"activity_5": 2090.76735, "activity_10": 2106.714302, "activity_20": 2093.220178, "activity_30": 2009.629022}, "trend_signal": 1, "fair_value": 1300.891094, "relative_strength": -0.240484, "rate_of_change": 1.2317516550634582, "market_dynamics": -0.333615, "expectation": {"probability": 60.7716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2045.104148, "high": 2132.793213, "low": 2024.643363, "close": 2132.793213, "volume": 868100}, "trend_line": 1901.71355, "activity_lines": {"activity_5": 2098.626921, "activity_10": 2108.160236, "activity_20": 2102.368367, "activity_30": 2026.278385}, "trend_signal": 1, "fair_value": 1310.4082, "relative_strength": 8.153557, "rate_of_change": 1.4394340355523558, "market_dynamics": -0.452605, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2141.562063, "high": 2277.967149, "low": 2113.306694, "close": 2269.198242, "volume": 660500}, "trend_line": 1931.080282, "activity_lines": {"activity_5": 2150.525814, "activity_10": 2135.07836, "activity_20": 2122.499551, "activity_30": 2049.987075}, "trend_signal": 1, "fair_value": 1320.999595, "relative_strength": 10.834704, "rate_of_change": 1.5442247861146048, "market_dynamics": -0.522302, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2276.992831, "high": 2289.65903, "low": 2170.791775, "close": 2187.355225, "volume": 836100}, "trend_line": 1951.476965, "activity_lines": {"activity_5": 2170.272087, "activity_10": 2145.671911, "activity_20": 2132.442525, "activity_30": 2066.520943}, "trend_signal": 1, "fair_value": 1330.969107, "relative_strength": 5.970562, "rate_of_change": 1.0562317470755558, "market_dynamics": -0.570064, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2191.252523, "high": 2260.429515, "low": 2184.432315, "close": 2232.174072, "volume": 675800}, "trend_line": 1973.494999, "activity_lines": {"activity_5": 2200.930778, "activity_10": 2164.892645, "activity_20": 2144.877529, "activity_30": 2084.630433}, "trend_signal": 1, "fair_value": 1341.155685, "relative_strength": 6.999748, "rate_of_change": 1.1282753726995667, "market_dynamics": -0.489428, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2192.226819, "high": 2281.864502, "low": 2153.253898, "close": 2281.864502, "volume": 799100}, "trend_line": 1997.010148, "activity_lines": {"activity_5": 2238.084945, "activity_10": 2189.99474, "activity_20": 2160.282576, "activity_30": 2104.52524}, "trend_signal": 1, "fair_value": 1351.731026, "relative_strength": 11.825874, "rate_of_change": 1.1915484463814474, "market_dynamics": -0.374545, "expectation": {"probability": 61.0462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2296.479508, "high": 2317.914429, "low": 2257.506357, "close": 2292.582031, "volume": 498700}, "trend_line": 2019.608679, "activity_lines": {"activity_5": 2262.053271, "activity_10": 2213.201332, "activity_20": 2175.136997, "activity_30": 2123.594394}, "trend_signal": 1, "fair_value": 1362.353458, "relative_strength": 9.160248, "rate_of_change": 1.1316182355223496, "market_dynamics": -0.353489, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2299.40225, "high": 2313.042772, "low": 2272.121206, "close": 2273.095703, "volume": 156900}, "trend_line": 2040.857043, "activity_lines": {"activity_5": 2268.873568, "activity_10": 2229.569971, "activity_20": 2186.977249, "activity_30": 2139.948395}, "trend_signal": 1, "fair_value": 1372.905004, "relative_strength": 8.703118, "rate_of_change": 1.0521030247563141, "market_dynamics": -0.331986, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2289.65922, "high": 2357.861839, "low": 2262.378174, "close": 2329.606445, "volume": 581100}, "trend_line": 2065.071883, "activity_lines": {"activity_5": 2294.270947, "activity_10": 2254.813805, "activity_20": 2203.047499, "activity_30": 2158.577389}, "trend_signal": 1, "fair_value": 1383.748565, "relative_strength": 7.52949, "rate_of_change": 1.1865034879858607, "market_dynamics": -0.120643, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2378.32261, "high": 2433.858887, "low": 2355.913179, "close": 2433.858887, "volume": 454800}, "trend_line": 2093.175814, "activity_lines": {"activity_5": 2344.935726, "activity_10": 2295.327916, "activity_20": 2227.680071, "activity_30": 2182.370099}, "trend_signal": 1, "fair_value": 1395.15776, "relative_strength": 7.748735, "rate_of_change": 1.3609178078185136, "market_dynamics": 0.073141, "expectation": {"probability": 62.5393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2429.961752, "high": 2439.704983, "low": 2328.632142, "close": 2390.014404, "volume": 492200}, "trend_line": 2118.576241, "activity_lines": {"activity_5": 2367.540023, "activity_10": 2321.457488, "activity_20": 2246.547027, "activity_30": 2201.520976}, "trend_signal": 1, "fair_value": 1406.156236, "relative_strength": 5.523892, "rate_of_change": 1.2134875068836446, "market_dynamics": 0.246576, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2354.93882, "high": 2359.810436, "low": 2201.97007, "close": 2260.429443, "volume": 526800}, "trend_line": 2136.886507, "activity_lines": {"activity_5": 2339.739339, "activity_10": 2317.489338, "activity_20": 2251.964362, "activity_30": 2210.672795}, "trend_signal": 1, "fair_value": 1416.459106, "relative_strength": 0.503406, "rate_of_change": 0.8642722242253237, "market_dynamics": 0.277288, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2284.787562, "high": 2348.118474, "low": 2257.506516, "close": 2338.375244, "volume": 536800}, "trend_line": 2155.947864, "activity_lines": {"activity_5": 2340.064095, "activity_10": 2325.372492, "activity_20": 2264.373126, "activity_30": 2223.672068}, "trend_signal": 1, "fair_value": 1427.12116, "relative_strength": 1.849271, "rate_of_change": 0.8920154129645615, "market_dynamics": 0.195228, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2435.807477, "high": 2468.934459, "low": 2326.683472, "close": 2344.221191, "volume": 1397100}, "trend_line": 2173.611751, "activity_lines": {"activity_5": 2337.98553, "activity_10": 2333.060782, "activity_20": 2276.631035, "activity_30": 2235.818735}, "trend_signal": 1, "fair_value": 1437.739648, "relative_strength": -2.969181, "rate_of_change": 0.8193095619310256, "market_dynamics": 0.185521, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2344.22113, "high": 2428.987211, "low": 2322.786024, "close": 2408.526611, "volume": 703500}, "trend_line": 2191.826819, "activity_lines": {"activity_5": 2356.367789, "activity_10": 2349.588858, "activity_20": 2294.391558, "activity_30": 2250.974532}, "trend_signal": 1, "fair_value": 1448.694713, "relative_strength": -0.642065, "rate_of_change": 0.8380092715094994, "market_dynamics": 0.224373, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2408.526527, "high": 2466.011677, "low": 2357.861729, "close": 2465.037354, "volume": 508400}, "trend_line": 2208.931986, "activity_lines": {"activity_5": 2395.275781, "activity_10": 2373.185205, "activity_20": 2315.868429, "activity_30": 2268.601018}, "trend_signal": 1, "fair_value": 1459.89857, "relative_strength": -2.273183, "rate_of_change": 0.780406866624811, "market_dynamics": 0.44851, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2418.269842, "high": 2418.269842, "low": 2155.202582, "close": 2203.918701, "volume": 943500}, "trend_line": 2214.084835, "activity_lines": {"activity_5": 2342.142692, "activity_10": 2345.975018, "activity_20": 2310.597805, "activity_30": 2268.27758}, "trend_signal": 1, "fair_value": 1469.401576, "relative_strength": -7.85141, "rate_of_change": 0.23327332089255462, "market_dynamics": 0.192918, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2057.770205, "high": 2209.764541, "low": 2052.89859, "close": 2108.435059, "volume": 744500}, "trend_line": 2216.659989, "activity_lines": {"activity_5": 2260.949105, "activity_10": 2303.016229, "activity_20": 2295.792735, "activity_30": 2261.461466}, "trend_signal": 1, "fair_value": 1478.384353, "relative_strength": -9.130387, "rate_of_change": 0.11630782882807249, "market_dynamics": -0.281817, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2096.743197, "high": 2146.433594, "low": 2069.462092, "close": 2079.205322, "volume": 509300}, "trend_line": 2217.878662, "activity_lines": {"activity_5": 2185.341618, "activity_10": 2257.736772, "activity_20": 2278.621447, "activity_30": 2252.593423}, "trend_signal": 0, "fair_value": 1487.217578, "relative_strength": -9.860761, "rate_of_change": 0.054977894943176744, "market_dynamics": -0.811411, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2030.489202, "high": 2121.101206, "low": 1978.850081, "close": 2087.0, "volume": 879300}, "trend_line": 2217.446354, "activity_lines": {"activity_5": 2130.000081, "activity_10": 2218.427277, "activity_20": 2262.419852, "activity_30": 2244.149638}, "trend_signal": 0, "fair_value": 1496.003364, "relative_strength": -9.741081, "rate_of_change": -0.019491959024037938, "market_dynamics": -1.269034, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2004.0, "high": 2218.0, "low": 2003.0, "close": 2147.0, "volume": 713800}, "trend_line": 2217.103247, "activity_lines": {"activity_5": 2116.093652, "activity_10": 2196.333398, "activity_20": 2251.904705, "activity_30": 2239.604712}, "trend_signal": 0, "fair_value": 1505.318321, "relative_strength": -6.916778, "rate_of_change": -0.015473068801922658, "market_dynamics": -1.318639, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2139.0, "high": 2192.0, "low": 2085.0, "close": 2096.0, "volume": 538900}, "trend_line": 2214.646134, "activity_lines": {"activity_5": 2106.389714, "activity_10": 2169.385236, "activity_20": 2235.977602, "activity_30": 2231.791599}, "trend_signal": 0, "fair_value": 1514.111761, "relative_strength": -15.127063, "rate_of_change": -0.11082537555816116, "market_dynamics": -1.322756, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2085.0, "high": 2118.0, "low": 2040.0, "close": 2075.0, "volume": 658800}, "trend_line": 2210.820239, "activity_lines": {"activity_5": 2096.880355, "activity_10": 2141.608518, "activity_20": 2218.225704, "activity_30": 2222.782171}, "trend_signal": 0, "fair_value": 1522.759465, "relative_strength": -18.088202, "rate_of_change": -0.17275423559834258, "market_dynamics": -1.264519, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2070.0, "high": 2134.0, "low": 2000.0, "close": 2124.0, "volume": 1089100}, "trend_line": 2207.83151, "activity_lines": {"activity_5": 2105.933333, "activity_10": 2127.529532, "activity_20": 2206.065227, "activity_30": 2217.180866}, "trend_signal": 0, "fair_value": 1531.598956, "relative_strength": -17.840969, "rate_of_change": -0.1351864320435212, "market_dynamics": -1.160615, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2130.0, "high": 2202.0, "low": 2109.0, "close": 2122.0, "volume": 813100}, "trend_line": 2209.940023, "activity_lines": {"activity_5": 2111.333333, "activity_10": 2117.090931, "activity_20": 2194.015966, "activity_30": 2211.643349}, "trend_signal": 0, "fair_value": 1540.453426, "relative_strength": -17.563739, "rate_of_change": 0.09550153580334261, "market_dynamics": -1.113654, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2152.0, "high": 2169.0, "low": 2120.0, "close": 2152.0, "volume": 243300}, "trend_line": 2212.658805, "activity_lines": {"activity_5": 2124.4, "activity_10": 2117.316451, "activity_20": 2185.348485, "activity_30": 2207.905283}, "trend_signal": 0, "fair_value": 1548.610631, "relative_strength": -20.392501, "rate_of_change": 0.12302514872368185, "market_dynamics": -1.030012, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2138.0, "high": 2162.0, "low": 1866.0, "close": 1888.0, "volume": 1900400}, "trend_line": 2205.213542, "activity_lines": {"activity_5": 2049.133333, "activity_10": 2075.233558, "activity_20": 2152.15655, "activity_30": 2186.959553}, "trend_signal": 0, "fair_value": 1554.641861, "relative_strength": -28.326984, "rate_of_change": -0.33648491051470847, "market_dynamics": -0.977855, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1890.0, "high": 1912.0, "low": 1816.0, "close": 1847.0, "volume": 1211400}, "trend_line": 2193.576074, "activity_lines": {"activity_5": 1974.066667, "activity_10": 2031.440097, "activity_20": 2116.986434, "activity_30": 2163.849002}, "trend_signal": 0, "fair_value": 1560.415831, "relative_strength": -31.613143, "rate_of_change": -0.5277252192749277, "market_dynamics": -1.07548, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1868.0, "high": 1890.0, "low": 1832.0, "close": 1876.0, "volume": 900800}, "trend_line": 2185.211165, "activity_lines": {"activity_5": 1923.866667, "activity_10": 1997.672727, "activity_20": 2086.60725, "activity_30": 2143.360223}, "trend_signal": 0, "fair_value": 1566.442417, "relative_strength": -33.242067, "rate_of_change": -0.38133662648619393, "market_dynamics": -1.179664, "expectation": {"probability": 50.7218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80e9afc0-de53-43e6-ac84-14422275725a/", "share_image": "https://sharemaestro.com/terminal/80e9afc0-de53-43e6-ac84-14422275725a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}