{"ticker": {"uuid": "80e9d662-8319-46da-9e1a-b4d19f0d67f8", "symbol": "ROGP", "name": "ROCHE HOLDING AG PS", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROGP rose 0.98%, moving from 357.50 to 361.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.98 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "361.00"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 366.0, "high": 368.0, "low": 354.0, "close": 361.0, "volume": 3}, "trend_line": 350.332539, "activity_lines": {"activity_5": 358.466667, "activity_10": 353.823636, "activity_20": 357.493614, "activity_30": 357.015553}, "trend_signal": 1, "fair_value": 316.047709, "relative_strength": -5.976508, "rate_of_change": 0.8533467633831088, "market_dynamics": -0.594193, "expectation": {"probability": 52.8184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 258.935781, "high": 273.531919, "low": 258.254615, "close": 269.736938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.736938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 271.196563, "high": 275.964641, "low": 267.888062, "close": 267.888062, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.656165, "high": 276.548492, "low": 270.223476, "close": 276.548492, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.391164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.743077, "high": 279.954261, "low": 273.921173, "close": 278.202698, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.094048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.88385, "high": 281.997681, "low": 278.008083, "close": 279.565002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 276.386289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.388238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 276.743077, "high": 276.743077, "low": 265.455376, "close": 268.277313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 274.349314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.369751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 266.233872, "high": 274.602326, "low": 266.233872, "close": 271.975006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 273.642212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.170502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 271.877703, "high": 272.461542, "low": 267.109625, "close": 270.710022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 272.240985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.862942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 268.861156, "high": 274.602325, "low": 264.287708, "close": 268.277313, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 270.418087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.353427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268.27733, "high": 270.12616, "low": 266.623077, "close": 270.12616, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 269.873163, "activity_10": 271.64947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.130701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 268.861156, "high": 276.645756, "low": 263.509223, "close": 271.585785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 270.444037, "activity_10": 271.550394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.081163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 275.478096, "high": 275.478096, "low": 257.865387, "close": 257.865387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 266.22088, "activity_10": 268.923086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.896515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.995765, "high": 266.52578, "low": 253.681164, "close": 254.946152, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 261.965286, "activity_10": 265.947237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.669564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.043473, "high": 263.995758, "low": 252.318839, "close": 263.995758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 261.777153, "activity_10": 265.009542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.264292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 264.579604, "high": 273.337305, "low": 263.509213, "close": 271.488464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 264.372024, "activity_10": 265.692464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.41257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.223477, "high": 274.018463, "low": 268.958466, "close": 270.904602, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 266.681455, "activity_10": 266.416076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.505822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 271.391148, "high": 286.181949, "low": 270.12616, "close": 284.916931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 273.707075, "activity_10": 269.639616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.412358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.554627, "high": 283.554627, "low": 275.86731, "close": 275.86731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 275.912718, "activity_10": 270.982462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.715411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 273.239991, "high": 276.645769, "low": 269.347673, "close": 276.451172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 276.918237, "activity_10": 272.337695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.017293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 282.192302, "high": 282.192302, "low": 264.190399, "close": 264.190399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 273.006472, "activity_10": 271.315082, "activity_20": 270.405571, "activity_30": null}, "trend_signal": 0, "fair_value": 270.675948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.898481, "high": 299.513062, "low": 263.509227, "close": 298.637299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 281.063544, "activity_10": 276.663464, "activity_20": 273.068557, "activity_30": null}, "trend_signal": 0, "fair_value": 272.007441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.194234, "high": 307.200399, "low": 300.194234, "close": 303.989227, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 289.055745, "activity_10": 282.493079, "activity_20": 276.103629, "activity_30": null}, "trend_signal": 0, "fair_value": 273.461159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 302.043084, "high": 303.891922, "low": 292.020395, "close": 299.12384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 294.154665, "activity_10": 286.599462, "activity_20": 278.503421, "activity_30": null}, "trend_signal": 0, "fair_value": 274.576927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.550391, "high": 296.399231, "low": 283.457292, "close": 285.306183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 293.097264, "activity_10": 287.390314, "activity_20": 279.479744, "activity_30": null}, "trend_signal": 0, "fair_value": 275.02398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.786529, "high": 281.413874, "low": 272.072327, "close": 272.072327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.038243, "activity_10": 285.387547, "activity_20": 279.161874, "activity_30": null}, "trend_signal": 0, "fair_value": 274.905914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.310389, "high": 280.635376, "low": 271.585785, "close": 280.635376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.30811, "activity_10": 284.931083, "activity_20": 279.695211, "activity_30": null}, "trend_signal": 0, "fair_value": 275.126278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 285.695399, "high": 306.130005, "low": 285.500772, "close": 302.140381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 287.94644, "activity_10": 288.207697, "activity_20": 282.217797, "activity_30": null}, "trend_signal": 0, "fair_value": 276.1268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 302.432312, "high": 328.705387, "low": 300.29156, "close": 328.316162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 301.433287, "activity_10": 295.930389, "activity_20": 287.089669, "activity_30": null}, "trend_signal": 0, "fair_value": 277.990706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.245758, "high": 328.608101, "low": 320.823486, "close": 320.823486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 310.47642, "activity_10": 301.337162, "activity_20": 290.973638, "activity_30": null}, "trend_signal": 0, "fair_value": 279.467698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.084095, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 321.018063, "high": 328.802698, "low": 321.018063, "close": 325.786133, "volume": 1}, "trend_line": 281.011646, "activity_lines": {"activity_5": 318.805949, "activity_10": 306.839465, "activity_20": 295.08002, "activity_30": 288.167632}, "trend_signal": 1, "fair_value": 281.011646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.497025, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.953853, "high": 336.587305, "low": 322.964225, "close": 329.289246, "volume": 0}, "trend_line": 282.996723, "activity_lines": {"activity_5": 324.722262, "activity_10": 311.858775, "activity_20": 299.254985, "activity_30": 291.282316}, "trend_signal": 1, "fair_value": 282.568988, "relative_strength": null, "rate_of_change": 0.7064038192922403, "market_dynamics": 1.580537, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.262302, "high": 337.755005, "low": 328.218834, "close": 337.755005, "volume": 0}, "trend_line": 285.325621, "activity_lines": {"activity_5": 330.216903, "activity_10": 317.860005, "activity_20": 303.961433, "activity_30": 294.815108}, "trend_signal": 1, "fair_value": 284.293551, "relative_strength": null, "rate_of_change": 0.8229416847346455, "market_dynamics": 1.573831, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 337.073846, "high": 345.734222, "low": 336.100769, "close": 345.734222, "volume": 0}, "trend_line": 287.631812, "activity_lines": {"activity_5": 335.996975, "activity_10": 324.69808, "activity_20": 309.047381, "activity_30": 298.712437}, "trend_signal": 1, "fair_value": 286.155389, "relative_strength": null, "rate_of_change": 0.8082663561433245, "market_dynamics": 1.670015, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 344.08001, "high": 345.539626, "low": 343.496171, "close": 344.371918, "volume": 0}, "trend_line": 289.837453, "activity_lines": {"activity_5": 340.161741, "activity_10": 330.441001, "activity_20": 313.571261, "activity_30": 302.373089}, "trend_signal": 1, "fair_value": 287.86764, "relative_strength": null, "rate_of_change": 0.7668279056698906, "market_dynamics": 1.755704, "expectation": {"probability": 81.6993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.285007, "high": 356.632708, "low": 340.285007, "close": 354.686554, "volume": 0}, "trend_line": 292.341504, "activity_lines": {"activity_5": 346.194824, "activity_10": 336.985388, "activity_20": 318.694744, "activity_30": 306.556902}, "trend_signal": 1, "fair_value": 289.776752, "relative_strength": null, "rate_of_change": 0.863950112065056, "market_dynamics": 1.858963, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 355.173068, "high": 365.390398, "low": 354.491903, "close": 363.444244, "volume": 14}, "trend_line": 295.513735, "activity_lines": {"activity_5": 353.220443, "activity_10": 343.620005, "activity_20": 324.256111, "activity_30": 311.144176}, "trend_signal": 1, "fair_value": 291.823071, "relative_strength": null, "rate_of_change": 1.0851114045031427, "market_dynamics": 1.971284, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 363.541558, "high": 365.585022, "low": 359.065386, "close": 362.957703, "volume": 0}, "trend_line": 298.546492, "activity_lines": {"activity_5": 357.806881, "activity_10": 348.660545, "activity_20": 329.330476, "activity_30": 315.495399}, "trend_signal": 1, "fair_value": 293.745629, "relative_strength": null, "rate_of_change": 1.026266004184206, "market_dynamics": 2.003315, "expectation": {"probability": 77.1186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 365.585021, "high": 373.56424, "low": 356.924622, "close": 373.56424, "volume": 0}, "trend_line": 301.974966, "activity_lines": {"activity_5": 364.248651, "activity_10": 354.523776, "activity_20": 335.043365, "activity_30": 320.335254}, "trend_signal": 1, "fair_value": 295.846119, "relative_strength": null, "rate_of_change": 1.1483886402523846, "market_dynamics": 2.04331, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 370.839622, "high": 382.613861, "low": 369.18538, "close": 375.121155, "volume": 15}, "trend_line": 305.536427, "activity_lines": {"activity_5": 369.354059, "activity_10": 359.847391, "activity_20": 340.439308, "activity_30": 325.054363}, "trend_signal": 1, "fair_value": 297.878812, "relative_strength": null, "rate_of_change": 1.1793894862132408, "market_dynamics": 2.155066, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 372.299243, "high": 385.241144, "low": 372.299243, "close": 383.392303, "volume": 4}, "trend_line": 309.311965, "activity_lines": {"activity_5": 375.166567, "activity_10": 365.68762, "activity_20": 346.153122, "activity_30": 330.077323}, "trend_signal": 1, "fair_value": 300.016649, "relative_strength": null, "rate_of_change": 1.2357079766465893, "market_dynamics": 2.186392, "expectation": {"probability": 66.5904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 382.905765, "high": 395.653079, "low": 382.905765, "close": 390.009216, "volume": 72}, "trend_line": 313.259413, "activity_lines": {"activity_5": 381.270996, "activity_10": 371.683539, "activity_20": 351.92949, "activity_30": 335.283597}, "trend_signal": 1, "fair_value": 302.21159, "relative_strength": null, "rate_of_change": 1.276202813557506, "market_dynamics": 2.278501, "expectation": {"probability": 68.8034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.441929, "high": 400.031949, "low": 390.301163, "close": 394.485382, "volume": 18}, "trend_line": 317.813413, "activity_lines": {"activity_5": 387.096482, "activity_10": 377.389308, "activity_20": 357.697055, "activity_30": 340.523982}, "trend_signal": 1, "fair_value": 304.408585, "relative_strength": null, "rate_of_change": 1.4537472174858574, "market_dynamics": 2.321532, "expectation": {"probability": 70.7415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.203841, "high": 390.203841, "low": 366.363464, "close": 366.363464, "volume": 0}, "trend_line": 321.527323, "activity_lines": {"activity_5": 381.44615, "activity_10": 376.950539, "activity_20": 360.355409, "activity_30": 343.656243}, "trend_signal": 1, "fair_value": 305.849396, "relative_strength": null, "rate_of_change": 1.1685818936786025, "market_dynamics": 1.948616, "expectation": {"probability": 79.8489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 351.086147, "high": 365.293067, "low": 350.700012, "close": 357.5, "volume": 0}, "trend_line": 324.644131, "activity_lines": {"activity_5": 373.321382, "activity_10": 374.525154, "activity_20": 361.849434, "activity_30": 345.977061}, "trend_signal": 1, "fair_value": 307.023273, "relative_strength": null, "rate_of_change": 0.9693757814790726, "market_dynamics": 1.282532, "expectation": {"probability": 74.9409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 351.899994, "high": 357.299988, "low": 351.899994, "close": 357.299988, "volume": 0}, "trend_line": 327.504516, "activity_lines": {"activity_5": 366.304687, "activity_10": 371.82471, "activity_20": 362.98063, "activity_30": 348.083891}, "trend_signal": 1, "fair_value": 308.140534, "relative_strength": null, "rate_of_change": 0.8810832314107068, "market_dynamics": 0.546556, "expectation": {"probability": 69.8238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 357.299988, "high": 357.299988, "low": 357.299988, "close": 357.299988, "volume": 0}, "trend_line": 330.384362, "activity_lines": {"activity_5": 361.02748, "activity_10": 369.07675, "activity_20": 363.705981, "activity_30": 350.006179}, "trend_signal": 1, "fair_value": 309.209218, "relative_strength": null, "rate_of_change": 0.8793301647174802, "market_dynamics": -0.220349, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 357.299988, "high": 357.299988, "low": 344.5, "close": 345.0, "volume": 0}, "trend_line": 332.387131, "activity_lines": {"activity_5": 353.830892, "activity_10": 364.204142, "activity_20": 362.894834, "activity_30": 350.949124}, "trend_signal": 1, "fair_value": 309.970724, "relative_strength": null, "rate_of_change": 0.6061936430272086, "market_dynamics": -0.639775, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 344.0, "high": 347.0, "low": 336.5, "close": 345.0, "volume": 0}, "trend_line": 334.691554, "activity_lines": {"activity_5": 349.933329, "activity_10": 359.658038, "activity_20": 361.879594, "activity_30": 351.762857}, "trend_signal": 1, "fair_value": 310.7005, "relative_strength": null, "rate_of_change": 0.6932948917327325, "market_dynamics": -0.767826, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 340.0, "high": 350.0, "low": 339.5, "close": 344.0, "volume": 0}, "trend_line": 336.943181, "activity_lines": {"activity_5": 347.126664, "activity_10": 355.449465, "activity_20": 360.689669, "activity_30": 352.363402}, "trend_signal": 1, "fair_value": 311.380082, "relative_strength": null, "rate_of_change": 0.6727468838368073, "market_dynamics": -0.829771, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 347.0, "high": 354.0, "low": 343.0, "close": 350.0, "volume": 0}, "trend_line": 339.803501, "activity_lines": {"activity_5": 347.219999, "activity_10": 352.897641, "activity_20": 359.960808, "activity_30": 353.205778}, "trend_signal": 1, "fair_value": 312.15248, "relative_strength": null, "rate_of_change": 0.8489027709392943, "market_dynamics": -0.858293, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 351.0, "high": 351.0, "low": 341.0, "close": 346.0, "volume": 0}, "trend_line": 341.382258, "activity_lines": {"activity_5": 346.466667, "activity_10": 350.225676, "activity_20": 358.735691, "activity_30": 353.605552}, "trend_signal": 1, "fair_value": 312.816157, "relative_strength": null, "rate_of_change": 0.4646088093130023, "market_dynamics": -0.858472, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 348.0, "high": 355.0, "low": 344.0, "close": 345.0, "volume": 18}, "trend_line": 342.749284, "activity_lines": {"activity_5": 346.133333, "activity_10": 348.172061, "activity_20": 357.33576, "activity_30": 353.838954}, "trend_signal": 1, "fair_value": 313.435077, "relative_strength": -6.196058, "rate_of_change": 0.4004385019915153, "market_dynamics": -0.816033, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 343.0, "high": 358.0, "low": 343.0, "close": 356.0, "volume": 27}, "trend_line": 344.645156, "activity_lines": {"activity_5": 349.466667, "activity_10": 349.018181, "activity_20": 356.948949, "activity_30": 354.693839}, "trend_signal": 1, "fair_value": 314.238189, "relative_strength": -2.812744, "rate_of_change": 0.5531366770119925, "market_dynamics": -0.729765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 353.0, "high": 367.0, "low": 351.0, "close": 367.0, "volume": 0}, "trend_line": 347.368283, "activity_lines": {"activity_5": 355.733333, "activity_10": 352.052727, "activity_20": 357.560872, "activity_30": 356.136087}, "trend_signal": 1, "fair_value": 315.215259, "relative_strength": -1.873374, "rate_of_change": 0.7901248436522444, "market_dynamics": -0.652716, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 366.0, "high": 368.0, "low": 354.0, "close": 361.0, "volume": 3}, "trend_line": 350.332539, "activity_lines": {"activity_5": 358.466667, "activity_10": 353.823636, "activity_20": 357.493614, "activity_30": 357.015553}, "trend_signal": 1, "fair_value": 316.047709, "relative_strength": -5.976508, "rate_of_change": 0.8533467633831088, "market_dynamics": -0.594193, "expectation": {"probability": 52.8184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80e9d662-8319-46da-9e1a-b4d19f0d67f8/", "share_image": "https://sharemaestro.com/terminal/80e9d662-8319-46da-9e1a-b4d19f0d67f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}