{"ticker": {"uuid": "80e9e7a3-ef4d-4af4-8712-c2a9751ea54c", "symbol": "4431", "name": "Smaregi, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4431 fell 4.34%, moving from 2,424.26 to 2,319.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.38 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,319.00"}, {"label": "12-Week Change", "value": "-4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.38"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2293.0, "high": 2397.0, "low": 2206.0, "close": 2319.0, "volume": 348800}, "trend_line": 2576.309334, "activity_lines": {"activity_5": 2306.666667, "activity_10": 2334.88841, "activity_20": 2345.767332, "activity_30": 2447.717807}, "trend_signal": 0, "fair_value": 2630.419386, "relative_strength": -40.383244, "rate_of_change": -0.6462021183280537, "market_dynamics": 0.126754, "expectation": {"probability": 48.5852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2438.487969, "high": 2661.424171, "low": 2341.81659, "close": 2350.69458, "volume": 1131200}, "trend_line": 2310.118844, "activity_lines": {"activity_5": 2424.612077, "activity_10": 2526.783678, "activity_20": 2585.829767, "activity_30": 2492.816639}, "trend_signal": 1, "fair_value": 2194.441265, "relative_strength": 9.780877, "rate_of_change": 1.0601419012545312, "market_dynamics": -1.017596, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2446.379539, "high": 2745.271958, "low": 2097.178473, "close": 2220.483887, "volume": 4416700}, "trend_line": 2332.741272, "activity_lines": {"activity_5": 2343.723665, "activity_10": 2457.696746, "activity_20": 2555.860666, "activity_30": 2487.033738}, "trend_signal": 1, "fair_value": 2197.767349, "relative_strength": -1.437386, "rate_of_change": 0.9792755060527147, "market_dynamics": -1.002284, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2249.090931, "high": 2380.287756, "low": 2191.877214, "close": 2332.938477, "volume": 1833100}, "trend_line": 2356.777604, "activity_lines": {"activity_5": 2324.520866, "activity_10": 2417.162877, "activity_20": 2537.033683, "activity_30": 2487.046461}, "trend_signal": 0, "fair_value": 2201.387469, "relative_strength": 5.669596, "rate_of_change": 1.0303899660244735, "market_dynamics": -0.998134, "expectation": {"probability": 37.0826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2332.938485, "high": 2459.203231, "low": 2174.121197, "close": 2206.673828, "volume": 1465000}, "trend_line": 2377.492916, "activity_lines": {"activity_5": 2277.040072, "activity_10": 2362.549791, "activity_20": 2505.885563, "activity_30": 2477.362346}, "trend_signal": 0, "fair_value": 2204.98862, "relative_strength": -1.977324, "rate_of_change": 0.8789676193817169, "market_dynamics": -1.036434, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2199.768617, "high": 2214.565267, "low": 1995.574999, "close": 2042.924072, "volume": 1429100}, "trend_line": 2386.338021, "activity_lines": {"activity_5": 2188.78623, "activity_10": 2288.082258, "activity_20": 2459.038885, "activity_30": 2455.77726}, "trend_signal": 0, "fair_value": 2206.733865, "relative_strength": -7.388533, "rate_of_change": 0.37203496761122945, "market_dynamics": -1.058225, "expectation": {"probability": 34.5145, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2018.263088, "high": 2145.514342, "low": 1941.320448, "close": 2118.880371, "volume": 894400}, "trend_line": 2395.610588, "activity_lines": {"activity_5": 2151.498698, "activity_10": 2240.930269, "activity_20": 2419.383865, "activity_30": 2438.521927}, "trend_signal": 0, "fair_value": 2209.598345, "relative_strength": -4.41721, "rate_of_change": 0.3885688833015489, "market_dynamics": -1.165608, "expectation": {"probability": 34.0841, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2117.893982, "high": 2150.446614, "low": 2002.48011, "close": 2054.761475, "volume": 473800}, "trend_line": 2408.960449, "activity_lines": {"activity_5": 2108.292481, "activity_10": 2192.020606, "activity_20": 2373.443784, "activity_30": 2416.531662}, "trend_signal": 0, "fair_value": 2211.751447, "relative_strength": -7.530953, "rate_of_change": 0.557263399438613, "market_dynamics": -1.264844, "expectation": {"probability": 35.2621, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2042.924127, "high": 2097.178622, "low": 2000.507157, "close": 2078.436279, "volume": 442800}, "trend_line": 2408.598755, "activity_lines": {"activity_5": 2084.026025, "activity_10": 2157.028791, "activity_20": 2331.045519, "activity_30": 2395.207522}, "trend_signal": 0, "fair_value": 2214.925772, "relative_strength": -8.250723, "rate_of_change": -0.015014526292879395, "market_dynamics": -1.317668, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2113.948059, "high": 2283.616383, "low": 2107.042956, "close": 2209.633057, "volume": 857000}, "trend_line": 2415.63538, "activity_lines": {"activity_5": 2120.458643, "activity_10": 2154.284672, "activity_20": 2303.016428, "activity_30": 2382.371026}, "trend_signal": 0, "fair_value": 2217.233795, "relative_strength": -1.503825, "rate_of_change": 0.2921460033719973, "market_dynamics": -1.246755, "expectation": {"probability": 35.7597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2175.107615, "high": 2268.819733, "low": 2133.676994, "close": 2206.673828, "volume": 352100}, "trend_line": 2413.136389, "activity_lines": {"activity_5": 2155.707568, "activity_10": 2154.715128, "activity_20": 2279.144502, "activity_30": 2368.889635}, "trend_signal": 0, "fair_value": 2219.981293, "relative_strength": -3.212513, "rate_of_change": -0.10345067060577608, "market_dynamics": -1.167221, "expectation": {"probability": 37.049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2188.917826, "high": 2217.524684, "low": 2059.693795, "close": 2122.826172, "volume": 420500}, "trend_line": 2409.91401, "activity_lines": {"activity_5": 2152.090625, "activity_10": 2143.918071, "activity_20": 2251.575765, "activity_30": 2350.159944}, "trend_signal": 0, "fair_value": 2221.622204, "relative_strength": -4.601908, "rate_of_change": -0.1335348890634055, "market_dynamics": -1.070849, "expectation": {"probability": 36.4385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2102.110791, "high": 2219.497589, "low": 2028.127338, "close": 2100.137695, "volume": 334800}, "trend_line": 2402.877372, "activity_lines": {"activity_5": 2140.647803, "activity_10": 2133.138898, "activity_20": 2224.927681, "activity_30": 2330.174375}, "trend_signal": 0, "fair_value": 2223.37061, "relative_strength": -6.804305, "rate_of_change": -0.2919870987429979, "market_dynamics": -0.969723, "expectation": {"probability": 35.7365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2109.015853, "high": 2318.141846, "low": 2059.693686, "close": 2318.141846, "volume": 572600}, "trend_line": 2404.455684, "activity_lines": {"activity_5": 2198.847949, "activity_10": 2164.184957, "activity_20": 2221.738177, "activity_30": 2324.707567}, "trend_signal": 0, "fair_value": 2226.437437, "relative_strength": -1.312812, "rate_of_change": 0.06568425082327074, "market_dynamics": -0.761317, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2318.141953, "high": 2454.271054, "low": 2237.253595, "close": 2367.464111, "volume": 846700}, "trend_line": 2410.538757, "activity_lines": {"activity_5": 2257.50848, "activity_10": 2204.467729, "activity_20": 2225.641679, "activity_30": 2322.321014}, "trend_signal": 0, "fair_value": 2230.547618, "relative_strength": 0.222153, "rate_of_change": 0.2529916870782213, "market_dynamics": -0.472767, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2382.26061, "high": 2890.278961, "low": 2298.412928, "close": 2581.522461, "volume": 5487300}, "trend_line": 2428.787964, "activity_lines": {"activity_5": 2376.999723, "activity_10": 2280.746742, "activity_20": 2251.763657, "activity_30": 2333.35222}, "trend_signal": 0, "fair_value": 2236.757154, "relative_strength": 5.561947, "rate_of_change": 0.7570592651541548, "market_dynamics": 0.054124, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2532.200107, "high": 2609.142466, "low": 2356.613219, "close": 2488.796631, "volume": 2256700}, "trend_line": 2442.368001, "activity_lines": {"activity_5": 2440.592448, "activity_10": 2330.373815, "activity_20": 2270.026953, "activity_30": 2337.223747}, "trend_signal": 0, "fair_value": 2242.593612, "relative_strength": 4.418952, "rate_of_change": 0.5591281413316375, "market_dynamics": 0.50605, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2485.83721, "high": 2890.278979, "low": 2446.379477, "close": 2764.014404, "volume": 2334700}, "trend_line": 2457.000252, "activity_lines": {"activity_5": 2571.5264, "activity_10": 2423.314733, "activity_20": 2315.332897, "activity_30": 2357.975128}, "trend_signal": 0, "fair_value": 2250.210093, "relative_strength": 16.669155, "rate_of_change": 0.5991009951820934, "market_dynamics": 0.822937, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2806.431532, "high": 2848.84849, "low": 2606.18335, "close": 2767.960205, "volume": 1578900}, "trend_line": 2466.864689, "activity_lines": {"activity_5": 2659.517171, "activity_10": 2504.077561, "activity_20": 2360.155016, "activity_30": 2378.037061}, "trend_signal": 0, "fair_value": 2256.17618, "relative_strength": 18.667657, "rate_of_change": 0.40148294620525665, "market_dynamics": 1.024476, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2791.634628, "high": 2831.092549, "low": 2585.468097, "close": 2780.783936, "volume": 958600}, "trend_line": 2454.830078, "activity_lines": {"activity_5": 2721.794629, "activity_10": 2574.635178, "activity_20": 2405.113356, "activity_30": 2398.289915}, "trend_signal": 0, "fair_value": 2259.774169, "relative_strength": 13.066579, "rate_of_change": -0.4878504708289673, "market_dynamics": 0.988417, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2728.502205, "high": 2964.26241, "low": 2446.379417, "close": 2958.34375, "volume": 1709900}, "trend_line": 2449.864982, "activity_lines": {"activity_5": 2815.704037, "activity_10": 2667.091837, "activity_20": 2465.234739, "activity_30": 2430.774668}, "trend_signal": 0, "fair_value": 2264.937189, "relative_strength": 22.740067, "rate_of_change": -0.20225823548834254, "market_dynamics": 1.078953, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2826.160459, "high": 2983.991278, "low": 2559.820412, "close": 2875.482422, "volume": 2772600}, "trend_line": 2453.383301, "activity_lines": {"activity_5": 2856.871582, "activity_10": 2730.816073, "activity_20": 2514.937393, "activity_30": 2458.233858}, "trend_signal": 1, "fair_value": 2271.466054, "relative_strength": 19.152163, "rate_of_change": 0.14361277155476285, "market_dynamics": 1.114163, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2829.119423, "high": 3087.567608, "low": 2827.146536, "close": 3028.381104, "volume": 1285500}, "trend_line": 2465.450789, "activity_lines": {"activity_5": 2923.226302, "activity_10": 2808.655411, "activity_20": 2576.702837, "activity_30": 2495.33049}, "trend_signal": 1, "fair_value": 2279.022462, "relative_strength": 20.453973, "rate_of_change": 0.4918712862797031, "market_dynamics": 1.147417, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3112.228857, "high": 3274.991923, "low": 2993.855747, "close": 3087.567871, "volume": 895100}, "trend_line": 2474.328784, "activity_lines": {"activity_5": 2991.685498, "activity_10": 2880.378826, "activity_20": 2640.257986, "activity_30": 2535.467076}, "trend_signal": 1, "fair_value": 2283.923062, "relative_strength": 19.387042, "rate_of_change": 0.3600962160595706, "market_dynamics": 1.181604, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3107.29664, "high": 3334.178574, "low": 3087.567763, "close": 3107.296631, "volume": 692400}, "trend_line": 2486.166113, "activity_lines": {"activity_5": 3045.41377, "activity_10": 2941.699725, "activity_20": 2702.098591, "activity_30": 2576.303712}, "trend_signal": 1, "fair_value": 2289.677316, "relative_strength": 15.469432, "rate_of_change": 0.47840566203429863, "market_dynamics": 1.143751, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3107.296486, "high": 3201.00887, "low": 3023.448896, "close": 3097.432129, "volume": 483500}, "trend_line": 2496.556649, "activity_lines": {"activity_5": 3074.086361, "activity_10": 2987.775577, "activity_20": 2758.71104, "activity_30": 2615.740229}, "trend_signal": 1, "fair_value": 2294.53049, "relative_strength": 14.003696, "rate_of_change": 0.4179341012520623, "market_dynamics": 1.09791, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3062.906651, "high": 3082.635518, "low": 2822.214567, "close": 2865.61792, "volume": 863700}, "trend_line": 2503.297339, "activity_lines": {"activity_5": 3016.21499, "activity_10": 2982.323216, "activity_20": 2788.224478, "activity_30": 2639.550633}, "trend_signal": 1, "fair_value": 2296.68043, "relative_strength": 5.365246, "rate_of_change": 0.2699994811934302, "market_dynamics": 0.918145, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2910.008104, "high": 2954.398058, "low": 2722.583647, "close": 2744.2854, "volume": 974500}, "trend_line": 2508.657015, "activity_lines": {"activity_5": 2918.55708, "activity_10": 2947.9591, "activity_20": 2802.626545, "activity_30": 2655.09825}, "trend_signal": 1, "fair_value": 2299.269843, "relative_strength": 3.891957, "rate_of_change": 0.21410464975529542, "market_dynamics": 0.607264, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2804.458507, "high": 2949.465838, "low": 2521.349245, "close": 2697.922607, "volume": 4698400}, "trend_line": 2513.918042, "activity_lines": {"activity_5": 2824.384619, "activity_10": 2905.524094, "activity_20": 2809.329661, "activity_30": 2667.308933}, "trend_signal": 1, "fair_value": 2299.744096, "relative_strength": -0.267048, "rate_of_change": 0.2097148780619583, "market_dynamics": 0.353572, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2726.529477, "high": 2822.21438, "low": 2592.373091, "close": 2633.803711, "volume": 1835200}, "trend_line": 2521.250602, "activity_lines": {"activity_5": 2734.815543, "activity_10": 2852.704519, "activity_20": 2806.97628, "activity_30": 2675.043493}, "trend_signal": 1, "fair_value": 2299.333077, "relative_strength": -3.589445, "rate_of_change": 0.2916785622082856, "market_dynamics": -0.053403, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2635.776516, "high": 2734.42108, "low": 2498.660908, "close": 2672.275146, "volume": 1222700}, "trend_line": 2529.4052, "activity_lines": {"activity_5": 2689.636474, "activity_10": 2809.552117, "activity_20": 2806.266985, "activity_30": 2684.787012}, "trend_signal": 1, "fair_value": 2298.947354, "relative_strength": -3.039076, "rate_of_change": 0.323434647612236, "market_dynamics": -0.31561, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2612.101844, "high": 2666.356324, "low": 2503.593081, "close": 2596.318848, "volume": 859300}, "trend_line": 2537.592676, "activity_lines": {"activity_5": 2647.482438, "activity_10": 2757.790727, "activity_20": 2796.106608, "activity_30": 2689.104021}, "trend_signal": 1, "fair_value": 2299.655568, "relative_strength": -5.568811, "rate_of_change": 0.3236917517209208, "market_dynamics": -0.507042, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2614.074811, "high": 2642.681667, "low": 2301.372314, "close": 2389.165771, "volume": 2239800}, "trend_line": 2543.215405, "activity_lines": {"activity_5": 2554.230648, "activity_10": 2673.440842, "activity_20": 2763.962639, "activity_30": 2679.528092}, "trend_signal": 1, "fair_value": 2299.510131, "relative_strength": -18.089668, "rate_of_change": 0.22157728674023444, "market_dynamics": -0.715863, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2411.854071, "high": 2545.023973, "low": 2328.00641, "close": 2376.342041, "volume": 1205700}, "trend_line": 2544.662191, "activity_lines": {"activity_5": 2480.378922, "activity_10": 2598.381467, "activity_20": 2729.221039, "activity_30": 2668.762068}, "trend_signal": 0, "fair_value": 2298.934706, "relative_strength": -19.071753, "rate_of_change": 0.05688806371475934, "market_dynamics": -0.836232, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2392.125133, "high": 2498.661174, "low": 2276.711209, "close": 2280.656982, "volume": 1265800}, "trend_line": 2547.128296, "activity_lines": {"activity_5": 2396.070882, "activity_10": 2518.856188, "activity_20": 2685.089432, "activity_30": 2651.729474}, "trend_signal": 0, "fair_value": 2298.37825, "relative_strength": -21.48821, "rate_of_change": 0.0969128636689824, "market_dynamics": -0.964355, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2304.331711, "high": 2333.925008, "low": 2195.823012, "close": 2197.795898, "volume": 913500}, "trend_line": 2552.29069, "activity_lines": {"activity_5": 2307.685595, "activity_10": 2439.295068, "activity_20": 2633.479661, "activity_30": 2629.1919}, "trend_signal": 0, "fair_value": 2296.184045, "relative_strength": -24.80492, "rate_of_change": 0.20267506776580324, "market_dynamics": -1.037116, "expectation": {"probability": 36.8237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2211.605869, "high": 2225.416076, "low": 2107.043053, "close": 2181.026367, "volume": 848800}, "trend_line": 2554.362223, "activity_lines": {"activity_5": 2245.342415, "activity_10": 2373.041965, "activity_20": 2582.10006, "activity_30": 2605.239363}, "trend_signal": 0, "fair_value": 2294.467256, "relative_strength": -26.527032, "rate_of_change": 0.08116367810753847, "market_dynamics": -1.159966, "expectation": {"probability": 36.1714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2193.850018, "high": 2229.361984, "low": 2134.663453, "close": 2208.646729, "volume": 564900}, "trend_line": 2559.491732, "activity_lines": {"activity_5": 2219.892187, "activity_10": 2324.257866, "activity_20": 2534.816543, "activity_30": 2582.935138}, "trend_signal": 0, "fair_value": 2292.990753, "relative_strength": -28.386812, "rate_of_change": 0.20081368859172447, "market_dynamics": -1.234917, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2260.928185, "high": 2396.070793, "low": 2176.094137, "close": 2214.56543, "volume": 1071000}, "trend_line": 2564.02937, "activity_lines": {"activity_5": 2208.449463, "activity_10": 2286.288778, "activity_20": 2490.74132, "activity_30": 2560.681828}, "trend_signal": 0, "fair_value": 2291.220216, "relative_strength": -28.991064, "rate_of_change": 0.17728668326091873, "market_dynamics": -1.257745, "expectation": {"probability": 36.6449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2249.091076, "high": 2318.142118, "low": 2196.809476, "close": 2286.575928, "volume": 880700}, "trend_line": 2566.594132, "activity_lines": {"activity_5": 2231.795345, "activity_10": 2270.200821, "activity_20": 2456.159453, "activity_30": 2542.781606}, "trend_signal": 0, "fair_value": 2290.749128, "relative_strength": -27.721632, "rate_of_change": 0.10002857338564625, "market_dynamics": -1.256509, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2307.291006, "high": 2527.267885, "low": 2175.10764, "close": 2446.379395, "volume": 1992400}, "trend_line": 2574.584318, "activity_lines": {"activity_5": 2308.014453, "activity_10": 2289.481272, "activity_20": 2439.150335, "activity_30": 2535.025816}, "trend_signal": 0, "fair_value": 2290.780744, "relative_strength": -21.740581, "rate_of_change": 0.31131474588752756, "market_dynamics": -0.997391, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2396.070801, "high": 2441.447365, "low": 2256.982385, "close": 2322.087646, "volume": 1029700}, "trend_line": 2581.226367, "activity_lines": {"activity_5": 2326.230746, "activity_10": 2290.270419, "activity_20": 2412.741833, "activity_30": 2518.735709}, "trend_signal": 0, "fair_value": 2287.454659, "relative_strength": -22.79761, "rate_of_change": 0.2579852970268905, "market_dynamics": -0.819336, "expectation": {"probability": 38.2618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2284.602927, "high": 2470.054287, "low": 2230.34854, "close": 2300.385742, "volume": 2006100}, "trend_line": 2587.901302, "activity_lines": {"activity_5": 2327.808984, "activity_10": 2292.099787, "activity_20": 2386.901696, "activity_30": 2500.616959}, "trend_signal": 0, "fair_value": 2285.380599, "relative_strength": -26.5585, "rate_of_change": 0.25859549109433083, "market_dynamics": -0.538622, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2273.752012, "high": 2363.51833, "low": 2138.609321, "close": 2348.72168, "volume": 1038100}, "trend_line": 2588.92063, "activity_lines": {"activity_5": 2339.383268, "activity_10": 2304.33169, "activity_20": 2369.131627, "activity_30": 2485.186015}, "trend_signal": 0, "fair_value": 2281.750995, "relative_strength": -23.269308, "rate_of_change": 0.03938821002223289, "market_dynamics": -0.29583, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2356.613173, "high": 2357.599617, "low": 2083.368457, "close": 2143.541504, "volume": 783100}, "trend_line": 2581.456543, "activity_lines": {"activity_5": 2273.62041, "activity_10": 2279.760294, "activity_20": 2335.338903, "activity_30": 2456.451878}, "trend_signal": 0, "fair_value": 2276.489964, "relative_strength": -26.719589, "rate_of_change": -0.288308838575723, "market_dynamics": -0.398598, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2192.863525, "high": 2245.145027, "low": 2143.541359, "close": 2191.876953, "volume": 458400}, "trend_line": 2568.468359, "activity_lines": {"activity_5": 2233.504997, "activity_10": 2266.470171, "activity_20": 2310.738866, "activity_30": 2431.317711}, "trend_signal": 0, "fair_value": 2271.823327, "relative_strength": -25.240061, "rate_of_change": -0.5031339394505476, "market_dynamics": -0.365504, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2171.16196, "high": 2242.185817, "low": 2094.219333, "close": 2108.029541, "volume": 509600}, "trend_line": 2555.776123, "activity_lines": {"activity_5": 2182.407275, "activity_10": 2238.04268, "activity_20": 2282.465529, "activity_30": 2401.611981}, "trend_signal": 0, "fair_value": 2264.595734, "relative_strength": -22.544879, "rate_of_change": -0.49415582463867397, "market_dynamics": -0.461226, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2126.771928, "high": 2282.629996, "low": 2117.893938, "close": 2183.985596, "volume": 286100}, "trend_line": 2536.441829, "activity_lines": {"activity_5": 2170.898779, "activity_10": 2224.752597, "activity_20": 2265.033665, "activity_30": 2377.625495}, "trend_signal": 0, "fair_value": 2259.372642, "relative_strength": -20.778288, "rate_of_change": -0.7564940381908493, "market_dynamics": -0.47495, "expectation": {"probability": 39.2431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2226.402711, "high": 2275.724873, "low": 2209.633146, "close": 2260.928223, "volume": 189100}, "trend_line": 2519.540763, "activity_lines": {"activity_5": 2192.797835, "activity_10": 2225.900466, "activity_20": 2257.597764, "activity_30": 2359.850424}, "trend_signal": 0, "fair_value": 2255.18026, "relative_strength": -17.933999, "rate_of_change": -0.6663297303633886, "market_dynamics": -0.321773, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2326.033384, "high": 2440.460811, "low": 2289.534994, "close": 2301.372314, "volume": 730700}, "trend_line": 2503.560376, "activity_lines": {"activity_5": 2234.031152, "activity_10": 2233.558847, "activity_20": 2256.094608, "activity_30": 2345.77504}, "trend_signal": 0, "fair_value": 2252.986055, "relative_strength": -15.828267, "rate_of_change": -0.6342579264711846, "market_dynamics": -0.129478, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2312.223199, "high": 2333.925055, "low": 2137.622559, "close": 2137.622559, "volume": 452700}, "trend_line": 2476.203003, "activity_lines": {"activity_5": 2210.159164, "activity_10": 2211.175519, "activity_20": 2240.579243, "activity_30": 2322.166148}, "trend_signal": 0, "fair_value": 2250.84876, "relative_strength": -22.372028, "rate_of_change": -1.0927386957493461, "market_dynamics": -0.070731, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2104.083684, "high": 2203.714286, "low": 2091.25992, "close": 2096.192139, "volume": 327400}, "trend_line": 2450.22666, "activity_lines": {"activity_5": 2176.093994, "activity_10": 2186.873149, "activity_20": 2223.664089, "activity_30": 2297.649319}, "trend_signal": 0, "fair_value": 2248.31942, "relative_strength": -23.101817, "rate_of_change": -1.0490393141648358, "market_dynamics": -0.122489, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2085.341264, "high": 2085.341264, "low": 1964.995174, "close": 2070.544678, "volume": 432900}, "trend_line": 2418.298779, "activity_lines": {"activity_5": 2134.268832, "activity_10": 2162.014795, "activity_20": 2206.687876, "activity_30": 2273.153707}, "trend_signal": 0, "fair_value": 2245.24627, "relative_strength": -23.24472, "rate_of_change": -1.303058264821901, "market_dynamics": -0.249461, "expectation": {"probability": 39.5154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2096.192056, "high": 2181.026449, "low": 2045.883547, "close": 2081.395508, "volume": 372600}, "trend_line": 2384.759701, "activity_lines": {"activity_5": 2103.62334, "activity_10": 2143.308248, "activity_20": 2192.262318, "activity_30": 2251.418012}, "trend_signal": 0, "fair_value": 2241.578725, "relative_strength": -22.830114, "rate_of_change": -1.3868872734521709, "market_dynamics": -0.4913, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2081.395361, "high": 2189.904127, "low": 1977.818855, "close": 2130.717529, "volume": 1472800}, "trend_line": 2352.207064, "activity_lines": {"activity_5": 2101.38737, "activity_10": 2138.429816, "activity_20": 2183.938602, "activity_30": 2235.028194}, "trend_signal": 0, "fair_value": 2236.488423, "relative_strength": -21.028085, "rate_of_change": -1.3650279726862835, "market_dynamics": -0.45779, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2086.327664, "high": 2110.002305, "low": 1833.798226, "close": 1853.5271, "volume": 1302700}, "trend_line": 2310.743563, "activity_lines": {"activity_5": 2018.131576, "activity_10": 2083.386288, "activity_20": 2149.929796, "activity_30": 2202.855293}, "trend_signal": 0, "fair_value": 2228.388205, "relative_strength": -30.468376, "rate_of_change": -1.762748766237026, "market_dynamics": -0.518661, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1869.310089, "high": 2365.491174, "low": 1869.310089, "close": 2307.291016, "volume": 1747000}, "trend_line": 2292.132666, "activity_lines": {"activity_5": 2105.070117, "activity_10": 2116.997106, "activity_20": 2160.775976, "activity_30": 2202.632549}, "trend_signal": 0, "fair_value": 2221.457808, "relative_strength": -15.41053, "rate_of_change": -0.8054072852566039, "market_dynamics": -0.152001, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2306.304509, "high": 2337.870821, "low": 2219.497557, "close": 2298.413086, "volume": 790400}, "trend_line": 2277.270256, "activity_lines": {"activity_5": 2174.976091, "activity_10": 2145.370819, "activity_20": 2170.175378, "activity_30": 2203.037737}, "trend_signal": 0, "fair_value": 2213.269064, "relative_strength": -18.316632, "rate_of_change": -0.6484096763010044, "market_dynamics": 0.21054, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2300.385827, "high": 2313.20959, "low": 2158.33808, "close": 2273.751953, "volume": 578600}, "trend_line": 2263.131234, "activity_lines": {"activity_5": 2221.470459, "activity_10": 2167.180189, "activity_20": 2176.798642, "activity_30": 2202.81075}, "trend_signal": 0, "fair_value": 2204.637684, "relative_strength": -19.509153, "rate_of_change": -0.6208758913329363, "market_dynamics": 0.456481, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2292.494302, "high": 2363.518234, "low": 2244.158579, "close": 2334.911377, "volume": 361900}, "trend_line": 2253.168156, "activity_lines": {"activity_5": 2275.527539, "activity_10": 2199.876296, "activity_20": 2188.964773, "activity_30": 2207.441727}, "trend_signal": 0, "fair_value": 2195.671167, "relative_strength": -14.892089, "rate_of_change": -0.4402342140093396, "market_dynamics": 0.866052, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2313.209588, "high": 2352.667619, "low": 2230.348491, "close": 2286.575928, "volume": 322000}, "trend_line": 2240.311515, "activity_lines": {"activity_5": 2299.85988, "activity_10": 2223.174339, "activity_20": 2196.297359, "activity_30": 2209.597067}, "trend_signal": 0, "fair_value": 2187.564628, "relative_strength": -11.283193, "rate_of_change": -0.5706028183366669, "market_dynamics": 0.834713, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2300.386001, "high": 2394.098124, "low": 1923.56446, "close": 1924.550903, "volume": 753500}, "trend_line": 2217.919251, "activity_lines": {"activity_5": 2174.64729, "activity_10": 2177.941406, "activity_20": 2169.91234, "activity_30": 2189.225414}, "trend_signal": 0, "fair_value": 2175.999211, "relative_strength": -21.341848, "rate_of_change": -0.9995156410201316, "market_dynamics": 0.585978, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1775.598115, "high": 1949.212065, "low": 1529.973709, "close": 1834.784668, "volume": 1050200}, "trend_line": 2199.43988, "activity_lines": {"activity_5": 2045.02863, "activity_10": 2119.50809, "activity_20": 2136.871187, "activity_30": 2164.507054}, "trend_signal": 0, "fair_value": 2163.85837, "relative_strength": -22.777207, "rate_of_change": -0.8331850220276528, "market_dynamics": 0.250939, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1847.608402, "high": 2100.137959, "low": 1839.716855, "close": 2085.341309, "volume": 456800}, "trend_line": 2189.739856, "activity_lines": {"activity_5": 2029.837411, "activity_10": 2110.917072, "activity_20": 2129.90972, "activity_30": 2157.145856}, "trend_signal": 0, "fair_value": 2152.628092, "relative_strength": -18.94421, "rate_of_change": -0.4410224661380495, "market_dynamics": -0.025154, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2120.853148, "high": 2368.450436, "low": 2033.059692, "close": 2332.938477, "volume": 666000}, "trend_line": 2191.482573, "activity_lines": {"activity_5": 2109.739291, "activity_10": 2147.271979, "activity_20": 2147.783128, "activity_30": 2166.384477}, "trend_signal": 0, "fair_value": 2140.518868, "relative_strength": -9.889608, "rate_of_change": 0.07958557246992126, "market_dynamics": -0.024805, "expectation": {"probability": 36.7675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2351.681053, "high": 2466.108487, "low": 2318.141878, "close": 2383.24707, "volume": 639100}, "trend_line": 2197.664278, "activity_lines": {"activity_5": 2206.542228, "activity_10": 2189.097159, "activity_20": 2169.54594, "activity_30": 2178.75638}, "trend_signal": 0, "fair_value": 2130.818841, "relative_strength": -8.381379, "rate_of_change": 0.28207867478216175, "market_dynamics": 0.283728, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2409.881012, "high": 2502.606893, "low": 2254.023126, "close": 2279.670654, "volume": 601500}, "trend_line": 2200.952421, "activity_lines": {"activity_5": 2262.374951, "activity_10": 2202.458991, "activity_20": 2180.533046, "activity_30": 2184.047114}, "trend_signal": 0, "fair_value": 2119.759295, "relative_strength": -6.663934, "rate_of_change": 0.1496198956736086, "market_dynamics": 0.59573, "expectation": {"probability": 39.2183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2189.904238, "high": 2772.892244, "low": 2181.026247, "close": 2654.519043, "volume": 2051400}, "trend_line": 2215.814832, "activity_lines": {"activity_5": 2419.482487, "activity_10": 2284.477264, "activity_20": 2226.402659, "activity_30": 2213.309476}, "trend_signal": 0, "fair_value": 2113.758431, "relative_strength": 8.255161, "rate_of_change": 0.675271798617407, "market_dynamics": 1.105097, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2667.342753, "high": 2841.94335, "low": 2497.674501, "close": 2787.688965, "volume": 1046600}, "trend_line": 2234.918949, "activity_lines": {"activity_5": 2566.331038, "activity_10": 2384.233596, "activity_20": 2282.714486, "activity_30": 2250.204582}, "trend_signal": 1, "fair_value": 2109.148705, "relative_strength": 10.336183, "rate_of_change": 0.8621711852500075, "market_dynamics": 1.328905, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2860.68576, "high": 2861.672204, "low": 2722.583748, "close": 2841.943359, "volume": 559400}, "trend_line": 2253.431197, "activity_lines": {"activity_5": 2684.441211, "activity_10": 2484.510054, "activity_20": 2341.685014, "activity_30": 2289.367447}, "trend_signal": 1, "fair_value": 2105.7088, "relative_strength": 7.010412, "rate_of_change": 0.8283185396178767, "market_dynamics": 1.452452, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2795.580641, "high": 2894.224983, "low": 2664.383634, "close": 2730.475342, "volume": 625400}, "trend_line": 2262.901062, "activity_lines": {"activity_5": 2731.461719, "activity_10": 2555.300837, "activity_20": 2387.465393, "activity_30": 2320.144489}, "trend_signal": 1, "fair_value": 2101.80729, "relative_strength": 6.563019, "rate_of_change": 0.42024202969264335, "market_dynamics": 1.570938, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2774.865288, "high": 2919.872201, "low": 2658.464844, "close": 2868.577148, "volume": 631800}, "trend_line": 2281.117379, "activity_lines": {"activity_5": 2801.367611, "activity_10": 2643.13014, "activity_20": 2443.575216, "activity_30": 2359.220365}, "trend_signal": 1, "fair_value": 2098.885899, "relative_strength": 9.643448, "rate_of_change": 0.8049983848564692, "market_dynamics": 1.459393, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2914.940102, "high": 2919.872319, "low": 2690.031006, "close": 2690.031006, "volume": 551700}, "trend_line": 2294.105554, "activity_lines": {"activity_5": 2772.497689, "activity_10": 2681.332395, "activity_20": 2479.002621, "activity_30": 2385.601889}, "trend_signal": 1, "fair_value": 2093.934711, "relative_strength": 5.250374, "rate_of_change": 0.5693777584428465, "market_dynamics": 1.258971, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2695.949869, "high": 2841.943475, "low": 2590.400337, "close": 2618.020752, "volume": 439400}, "trend_line": 2303.08219, "activity_lines": {"activity_5": 2717.256885, "activity_10": 2690.891943, "activity_20": 2504.621971, "activity_30": 2406.499644}, "trend_signal": 1, "fair_value": 2087.826352, "relative_strength": 6.056063, "rate_of_change": 0.391291324165456, "market_dynamics": 1.008695, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2627.885022, "high": 2900.143409, "low": 2618.020589, "close": 2861.672119, "volume": 603600}, "trend_line": 2327.019877, "activity_lines": {"activity_5": 2754.544417, "activity_10": 2735.066659, "activity_20": 2550.890856, "activity_30": 2442.537704}, "trend_signal": 1, "fair_value": 2082.204889, "relative_strength": 16.172655, "rate_of_change": 1.0393761500973657, "market_dynamics": 0.93943, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2889.292634, "high": 3156.61876, "low": 2811.363607, "close": 3136.889893, "volume": 378800}, "trend_line": 2358.520309, "activity_lines": {"activity_5": 2882.255957, "activity_10": 2819.667631, "activity_20": 2619.89022, "activity_30": 2494.787382}, "trend_signal": 1, "fair_value": 2079.043211, "relative_strength": 23.244856, "rate_of_change": 1.35368126036853, "market_dynamics": 0.930736, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3235.534348, "high": 3235.534348, "low": 3023.448896, "close": 3082.635498, "volume": 310000}, "trend_line": 2391.007174, "activity_lines": {"activity_5": 2964.788395, "activity_10": 2880.701571, "activity_20": 2677.611248, "activity_30": 2541.504491}, "trend_signal": 1, "fair_value": 2078.252792, "relative_strength": 24.273478, "rate_of_change": 1.3774257052623857, "market_dynamics": 1.059795, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3033.313436, "high": 3161.551016, "low": 3033.313436, "close": 3127.025391, "volume": 230500}, "trend_line": 2422.441834, "activity_lines": {"activity_5": 3047.846908, "activity_10": 2935.20704, "activity_20": 2735.867769, "activity_30": 2588.989538}, "trend_signal": 1, "fair_value": 2078.821893, "relative_strength": 27.644399, "rate_of_change": 1.3147037090404126, "market_dynamics": 1.291134, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3102.364365, "high": 3141.8221, "low": 2964.262438, "close": 3062.906738, "volume": 183000}, "trend_line": 2449.174451, "activity_lines": {"activity_5": 3080.399577, "activity_10": 2969.463548, "activity_20": 2784.071978, "activity_30": 2630.309854}, "trend_signal": 1, "fair_value": 2080.643019, "relative_strength": 25.484575, "rate_of_change": 1.103540098457516, "market_dynamics": 1.346316, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3062.906771, "high": 3136.889863, "low": 2919.872478, "close": 2983.991211, "volume": 293300}, "trend_line": 2471.928414, "activity_lines": {"activity_5": 3056.988005, "activity_10": 2984.367818, "activity_20": 2821.002543, "activity_30": 2664.814161}, "trend_signal": 1, "fair_value": 2082.344002, "relative_strength": 19.80001, "rate_of_change": 0.9290462339548599, "market_dynamics": 1.208283, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3043.177725, "high": 3324.31416, "low": 2988.923464, "close": 3299.653076, "volume": 629200}, "trend_line": 2510.662765, "activity_lines": {"activity_5": 3130.642448, "activity_10": 3054.082466, "activity_20": 2884.905286, "activity_30": 2718.215752}, "trend_signal": 1, "fair_value": 2088.389129, "relative_strength": 31.130098, "rate_of_change": 1.566968961585797, "market_dynamics": 1.24463, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2959.330248, "high": 3028.381287, "low": 2524.308562, "close": 2623.939209, "volume": 2155100}, "trend_line": 2528.254334, "activity_lines": {"activity_5": 2968.208057, "activity_10": 2990.591362, "activity_20": 2879.63015, "activity_30": 2725.52391}, "trend_signal": 1, "fair_value": 2091.215669, "relative_strength": 6.721223, "rate_of_change": 0.7006743097972444, "market_dynamics": 0.847026, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2638.736076, "high": 2715.678419, "low": 2555.874764, "close": 2644.654541, "volume": 647600}, "trend_line": 2547.391329, "activity_lines": {"activity_5": 2843.258529, "activity_10": 2935.314644, "activity_20": 2872.997483, "activity_30": 2733.033601}, "trend_signal": 1, "fair_value": 2094.604985, "relative_strength": 3.792767, "rate_of_change": 0.7569252326652924, "market_dynamics": 0.373449, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2620.979948, "high": 2662.410568, "low": 2613.088401, "close": 2633.803711, "volume": 122300}, "trend_line": 2565.804936, "activity_lines": {"activity_5": 2746.850114, "activity_10": 2878.890075, "activity_20": 2861.47488, "activity_30": 2738.608593}, "trend_signal": 1, "fair_value": 2099.170447, "relative_strength": 4.743371, "rate_of_change": 0.7228417083145358, "market_dynamics": -0.079764, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2635.776747, "high": 2701.868455, "low": 2574.617174, "close": 2642.681885, "volume": 467400}, "trend_line": 2582.870414, "activity_lines": {"activity_5": 2682.007959, "activity_10": 2823.792756, "activity_20": 2848.186092, "activity_30": 2743.568396}, "trend_signal": 1, "fair_value": 2104.60221, "relative_strength": 6.975681, "rate_of_change": 0.6651120574506519, "market_dynamics": -0.657554, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2604.210496, "high": 2675.234248, "low": 2526.281616, "close": 2626.898682, "volume": 340400}, "trend_line": 2608.649467, "activity_lines": {"activity_5": 2634.658692, "activity_10": 2769.807404, "activity_20": 2831.919173, "activity_30": 2746.40893}, "trend_signal": 1, "fair_value": 2110.356463, "relative_strength": 8.306269, "rate_of_change": 0.9980776759170468, "market_dynamics": -0.838133, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2619.993418, "high": 2881.401218, "low": 2566.72554, "close": 2859.699463, "volume": 637900}, "trend_line": 2627.063082, "activity_lines": {"activity_5": 2709.759977, "activity_10": 2767.422035, "activity_20": 2836.663512, "activity_30": 2762.605704}, "trend_signal": 1, "fair_value": 2118.153161, "relative_strength": 13.263057, "rate_of_change": 0.7058677385726326, "market_dynamics": -0.741433, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2882.387377, "high": 2890.278924, "low": 2577.576545, "close": 2642.681885, "volume": 650600}, "trend_line": 2638.538709, "activity_lines": {"activity_5": 2696.80472, "activity_10": 2729.632307, "activity_20": 2817.977467, "activity_30": 2763.613368}, "trend_signal": 1, "fair_value": 2123.597569, "relative_strength": 5.426248, "rate_of_change": 0.43682342759974135, "market_dynamics": -0.631468, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2599.278279, "high": 2721.597248, "low": 2576.590082, "close": 2619.993408, "volume": 310900}, "trend_line": 2650.08009, "activity_lines": {"activity_5": 2676.418148, "activity_10": 2696.523646, "activity_20": 2797.186983, "activity_30": 2762.416897}, "trend_signal": 1, "fair_value": 2129.02933, "relative_strength": 6.365291, "rate_of_change": 0.43741564073449424, "market_dynamics": -0.65244, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2618.020588, "high": 2701.868271, "low": 2618.020588, "close": 2631.830811, "volume": 192100}, "trend_line": 2659.977405, "activity_lines": {"activity_5": 2660.898063, "activity_10": 2673.620211, "activity_20": 2778.32242, "activity_30": 2761.239525}, "trend_signal": 1, "fair_value": 2135.852229, "relative_strength": 5.542328, "rate_of_change": 0.37347229758630285, "market_dynamics": -0.690043, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2631.830953, "high": 2681.153122, "low": 2527.268066, "close": 2527.268066, "volume": 242700}, "trend_line": 2668.000476, "activity_lines": {"activity_5": 2611.247135, "activity_10": 2638.108283, "activity_20": 2750.500037, "activity_30": 2752.677632}, "trend_signal": 0, "fair_value": 2142.662483, "relative_strength": 2.059711, "rate_of_change": 0.30162177261051104, "market_dynamics": -0.891137, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2505.566271, "high": 2533.186727, "low": 2416.786242, "close": 2432.569336, "volume": 271700}, "trend_line": 2684.934424, "activity_lines": {"activity_5": 2536.672005, "activity_10": 2599.421769, "activity_20": 2714.626381, "activity_30": 2737.488526}, "trend_signal": 0, "fair_value": 2148.966869, "relative_strength": 2.270521, "rate_of_change": 0.634705583913092, "market_dynamics": -1.065083, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2469.067663, "high": 2533.186358, "low": 2421.718459, "close": 2432.569336, "volume": 312600}, "trend_line": 2704.860579, "activity_lines": {"activity_5": 2490.572217, "activity_10": 2564.214706, "activity_20": 2680.828953, "activity_30": 2721.206907}, "trend_signal": 0, "fair_value": 2156.377841, "relative_strength": 2.881343, "rate_of_change": 0.7421468033589527, "market_dynamics": -1.174085, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2448.352281, "high": 2734.421143, "low": 2370.423417, "close": 2734.421143, "volume": 647600}, "trend_line": 2726.496574, "activity_lines": {"activity_5": 2559.097201, "activity_10": 2587.745885, "activity_20": 2677.005324, "activity_30": 2723.114041}, "trend_signal": 0, "fair_value": 2165.53406, "relative_strength": 14.654825, "rate_of_change": 0.799893168911448, "market_dynamics": -0.98854, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2581.522445, "high": 2853.780659, "low": 2565.73935, "close": 2668.329346, "volume": 1463700}, "trend_line": 2737.67627, "activity_lines": {"activity_5": 2597.96307, "activity_10": 2597.430966, "activity_20": 2666.33295, "activity_30": 2719.361316}, "trend_signal": 0, "fair_value": 2173.653248, "relative_strength": 9.554101, "rate_of_change": 0.41003887944002054, "market_dynamics": -0.826157, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2667.342851, "high": 2893.238574, "low": 2667.342851, "close": 2846.875732, "volume": 423100}, "trend_line": 2753.130558, "activity_lines": {"activity_5": 2693.911165, "activity_10": 2639.112709, "activity_20": 2673.585674, "activity_30": 2726.406443}, "trend_signal": 0, "fair_value": 2182.923287, "relative_strength": 17.987971, "rate_of_change": 0.5645038520204547, "market_dynamics": -0.414626, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2782.756518, "high": 2885.346826, "low": 2622.952885, "close": 2693.976807, "volume": 351600}, "trend_line": 2766.940763, "activity_lines": {"activity_5": 2717.585775, "activity_10": 2648.995064, "activity_20": 2667.657615, "activity_30": 2722.590072}, "trend_signal": 0, "fair_value": 2191.870835, "relative_strength": 21.796852, "rate_of_change": 0.5016182381860085, "market_dynamics": -0.105991, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2558.83407, "high": 2869.563786, "low": 2391.138699, "close": 2793.607666, "volume": 469500}, "trend_line": 2771.577051, "activity_lines": {"activity_5": 2757.043506, "activity_10": 2680.00526, "activity_20": 2673.068965, "activity_30": 2724.310517}, "trend_signal": 0, "fair_value": 2202.380251, "relative_strength": 26.008621, "rate_of_change": 0.16756007436072998, "market_dynamics": 0.050548, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2841.943267, "high": 3003.719975, "low": 2678.193529, "close": 2866.604492, "volume": 612800}, "trend_line": 2774.207568, "activity_lines": {"activity_5": 2796.76429, "activity_10": 2721.543501, "activity_20": 2687.020097, "activity_30": 2730.44132}, "trend_signal": 0, "fair_value": 2214.015224, "relative_strength": 24.111308, "rate_of_change": 0.09491047701706487, "market_dynamics": 0.330095, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2861.672282, "high": 3186.212, "low": 2817.282189, "close": 3141.822266, "volume": 1024100}, "trend_line": 2784.203532, "activity_lines": {"activity_5": 2919.412109, "activity_10": 2808.6375, "activity_20": 2728.117219, "activity_30": 2754.158397}, "trend_signal": 0, "fair_value": 2227.483971, "relative_strength": 31.157138, "rate_of_change": 0.36031781166275684, "market_dynamics": 0.563121, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3216.155633, "high": 3231.0223, "low": 3012.977628, "close": 3052.62207, "volume": 275100}, "trend_line": 2794.941756, "activity_lines": {"activity_5": 2980.760335, "activity_10": 2870.240709, "activity_20": 2759.967507, "activity_30": 2771.475722}, "trend_signal": 0, "fair_value": 2240.754, "relative_strength": 22.705689, "rate_of_change": 0.38568387248207014, "market_dynamics": 0.716345, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3117.044376, "high": 3260.755601, "low": 3062.533266, "close": 3146.777832, "volume": 269400}, "trend_line": 2804.215112, "activity_lines": {"activity_5": 3059.777393, "activity_10": 2939.411257, "activity_20": 2801.961349, "activity_30": 2794.174824}, "trend_signal": 0, "fair_value": 2254.665531, "relative_strength": 23.38897, "rate_of_change": 0.331790670774883, "market_dynamics": 0.831865, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3171.555431, "high": 3265.711039, "low": 3121.999888, "close": 3201.288818, "volume": 263100}, "trend_line": 2821.257039, "activity_lines": {"activity_5": 3126.778043, "activity_10": 3005.507284, "activity_20": 2846.657006, "activity_30": 2819.792482}, "trend_signal": 0, "fair_value": 2268.882228, "relative_strength": 23.6559, "rate_of_change": 0.6077253819463838, "market_dynamics": 0.879331, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3211.199929, "high": 3359.866534, "low": 3126.955566, "close": 3285.533203, "volume": 382800}, "trend_line": 2843.507454, "activity_lines": {"activity_5": 3194.681413, "activity_10": 3072.943754, "activity_20": 2896.725298, "activity_30": 2849.745783}, "trend_signal": 1, "fair_value": 2283.740128, "relative_strength": 27.71208, "rate_of_change": 0.7886702520337061, "market_dynamics": 0.794559, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3275.622179, "high": 3414.377688, "low": 3265.711068, "close": 3369.777832, "volume": 315200}, "trend_line": 2860.444312, "activity_lines": {"activity_5": 3262.737744, "activity_10": 3145.67721, "activity_20": 2951.713414, "activity_30": 2883.698711}, "trend_signal": 1, "fair_value": 2299.492164, "relative_strength": 26.97742, "rate_of_change": 0.59563262182326, "market_dynamics": 0.920891, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3369.77781, "high": 3508.533283, "low": 3305.355523, "close": 3330.133301, "volume": 331000}, "trend_line": 2866.885759, "activity_lines": {"activity_5": 3302.382194, "activity_10": 3198.448961, "activity_20": 2999.463499, "activity_30": 2914.001226}, "trend_signal": 1, "fair_value": 2314.692872, "relative_strength": 25.042232, "rate_of_change": 0.22519043538015565, "market_dynamics": 0.986453, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3374.733275, "high": 3563.044329, "low": 3181.466564, "close": 3186.422119, "volume": 807200}, "trend_line": 2870.345313, "activity_lines": {"activity_5": 3275.622168, "activity_10": 3216.304905, "activity_20": 3030.178068, "activity_30": 2934.616475}, "trend_signal": 1, "fair_value": 2328.257814, "relative_strength": 18.406777, "rate_of_change": 0.12067289354448342, "market_dynamics": 1.056392, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3206.244489, "high": 3235.977617, "low": 3032.799936, "close": 3107.133301, "volume": 551800}, "trend_line": 2869.682243, "activity_lines": {"activity_5": 3219.789583, "activity_10": 3210.791149, "activity_20": 3051.785499, "activity_30": 2949.893119}, "trend_signal": 1, "fair_value": 2340.587309, "relative_strength": 12.747326, "rate_of_change": -0.023100704887196507, "market_dynamics": 0.912783, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3072.444472, "high": 3166.599888, "low": 2998.111181, "close": 3042.711182, "volume": 300700}, "trend_line": 2869.009058, "activity_lines": {"activity_5": 3148.759994, "activity_10": 3187.863814, "activity_20": 3065.045817, "activity_30": 2961.056277}, "trend_signal": 1, "fair_value": 2353.199411, "relative_strength": 5.11137, "rate_of_change": -0.02345852059551888, "market_dynamics": 0.622878, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3062.533361, "high": 3092.266694, "low": 2889.088965, "close": 2915.848877, "volume": 281400}, "trend_line": 2866.737647, "activity_lines": {"activity_5": 3051.631104, "activity_10": 3138.668666, "activity_20": 3064.211069, "activity_30": 2964.078201}, "trend_signal": 1, "fair_value": 2363.632449, "relative_strength": 1.128627, "rate_of_change": -0.07917057611465272, "market_dynamics": 0.195181, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2913.866661, "high": 3235.977684, "low": 2913.866661, "close": 3191.377686, "volume": 340100}, "trend_line": 2863.128467, "activity_lines": {"activity_5": 3076.60708, "activity_10": 3143.678272, "activity_20": 3088.264693, "activity_30": 2985.022719}, "trend_signal": 1, "fair_value": 2375.806403, "relative_strength": 10.611793, "rate_of_change": -0.12589851058665516, "market_dynamics": -0.079769, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3216.155593, "high": 3478.799951, "low": 3196.333371, "close": 3394.55542, "volume": 446100}, "trend_line": 2888.815674, "activity_lines": {"activity_5": 3178.559343, "activity_10": 3183.106454, "activity_20": 3128.50615, "activity_30": 3019.308329}, "trend_signal": 1, "fair_value": 2389.428216, "relative_strength": 16.091093, "rate_of_change": 0.8971727009831006, "market_dynamics": -0.07164, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3404.466678, "high": 3439.155567, "low": 3280.577778, "close": 3374.733398, "volume": 197600}, "trend_line": 2913.151636, "activity_lines": {"activity_5": 3260.028711, "activity_10": 3214.425586, "activity_20": 3162.27891, "activity_30": 3050.65786}, "trend_signal": 1, "fair_value": 2403.131636, "relative_strength": 10.257776, "rate_of_change": 0.8424200345847371, "market_dynamics": -0.034795, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3379.688834, "high": 3379.688954, "low": 3201.288762, "close": 3374.733398, "volume": 149800}, "trend_line": 2937.849292, "activity_lines": {"activity_5": 3323.658073, "activity_10": 3242.59118, "activity_20": 3191.565174, "activity_30": 3080.437328}, "trend_signal": 1, "fair_value": 2417.385187, "relative_strength": 11.188893, "rate_of_change": 0.8477985043686831, "market_dynamics": 0.093116, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3369.777631, "high": 3597.733388, "low": 3335.088744, "close": 3528.355469, "volume": 326300}, "trend_line": 2967.371745, "activity_lines": {"activity_5": 3416.359977, "activity_10": 3297.066238, "activity_20": 3232.433005, "activity_30": 3118.534501}, "trend_signal": 1, "fair_value": 2432.541291, "relative_strength": 12.482542, "rate_of_change": 1.0049001860099513, "market_dynamics": 0.204776, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3538.266623, "high": 3558.088972, "low": 3320.222211, "close": 3340.044434, "volume": 158800}, "trend_line": 2991.14327, "activity_lines": {"activity_5": 3405.457764, "activity_10": 3314.419696, "activity_20": 3251.27109, "activity_30": 3142.5779}, "trend_signal": 1, "fair_value": 2446.686298, "relative_strength": 2.07404, "rate_of_change": 0.8010969653551147, "market_dynamics": 0.026495, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3369.777846, "high": 3533.310991, "low": 3369.777846, "close": 3434.199951, "volume": 181600}, "trend_line": 3010.293286, "activity_lines": {"activity_5": 3416.029606, "activity_10": 3348.712136, "activity_20": 3276.727945, "activity_30": 3171.162202}, "trend_signal": 1, "fair_value": 2461.327369, "relative_strength": 6.250779, "rate_of_change": 0.640223963595032, "market_dynamics": -0.018995, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3434.199907, "high": 3468.888795, "low": 3285.53329, "close": 3369.777832, "volume": 141200}, "trend_line": 3034.529818, "activity_lines": {"activity_5": 3402.48444, "activity_10": 3366.786412, "activity_20": 3292.524487, "activity_30": 3194.354754}, "trend_signal": 1, "fair_value": 2475.46695, "relative_strength": 3.597283, "rate_of_change": 0.8051219498351528, "market_dynamics": -0.073589, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3340.044334, "high": 3389.599888, "low": 3161.644353, "close": 3186.422119, "volume": 192200}, "trend_line": 3053.410775, "activity_lines": {"activity_5": 3328.151074, "activity_10": 3346.747931, "activity_20": 3288.114914, "activity_30": 3204.154257}, "trend_signal": 1, "fair_value": 2488.728372, "relative_strength": -3.003362, "rate_of_change": 0.6222037064194653, "market_dynamics": -0.419355, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3176.510975, "high": 3344.999923, "low": 3146.777643, "close": 3310.311035, "volume": 497100}, "trend_line": 3076.026782, "activity_lines": {"activity_5": 3307.668099, "activity_10": 3346.621782, "activity_20": 3293.981343, "activity_30": 3220.728467}, "trend_signal": 1, "fair_value": 2500.77945, "relative_strength": -3.203368, "rate_of_change": 0.7406801333502232, "market_dynamics": -0.378941, "expectation": {"probability": 40.4637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3092.266661, "high": 3364.822257, "low": 2993.155514, "close": 3136.866699, "volume": 814100}, "trend_line": 3096.346737, "activity_lines": {"activity_5": 3243.90664, "activity_10": 3307.788259, "activity_20": 3282.526937, "activity_30": 3224.653623}, "trend_signal": 1, "fair_value": 2513.223664, "relative_strength": -8.742624, "rate_of_change": 0.6605909649066227, "market_dynamics": -0.504014, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3206.244461, "high": 3280.577794, "low": 2948.555486, "close": 2956.484375, "volume": 439800}, "trend_line": 3113.810571, "activity_lines": {"activity_5": 3133.562923, "activity_10": 3237.149059, "activity_20": 3253.492097, "activity_30": 3215.630245}, "trend_signal": 1, "fair_value": 2524.726574, "relative_strength": -14.443632, "rate_of_change": 0.5640141587282489, "market_dynamics": -0.704857, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2973.333364, "high": 2988.199896, "low": 2775.111106, "close": 2854.399902, "volume": 348200}, "trend_line": 3127.87159, "activity_lines": {"activity_5": 3021.038753, "activity_10": 3155.913974, "activity_20": 3215.641085, "activity_30": 3198.894073}, "trend_signal": 0, "fair_value": 2535.549804, "relative_strength": -17.973893, "rate_of_change": 0.451569505574789, "market_dynamics": -0.787566, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2932.697676, "high": 2940.626565, "low": 2747.359919, "close": 2750.333252, "volume": 327300}, "trend_line": 3128.401994, "activity_lines": {"activity_5": 2908.184228, "activity_10": 3065.218288, "activity_20": 3169.530816, "activity_30": 3174.536761}, "trend_signal": 0, "fair_value": 2545.908287, "relative_strength": -24.485275, "rate_of_change": 0.016957345745757895, "market_dynamics": -1.06902, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2705.733232, "high": 2773.128762, "low": 2637.346568, "close": 2730.510986, "volume": 263100}, "trend_line": 3130.474715, "activity_lines": {"activity_5": 2817.794873, "activity_10": 2982.271284, "activity_20": 3124.081284, "activity_30": 3148.866373}, "trend_signal": 0, "fair_value": 2556.057501, "relative_strength": -24.006985, "rate_of_change": 0.06625494434459825, "market_dynamics": -1.246595, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2775.111176, "high": 2959.457777, "low": 2774.120065, "close": 2920.804443, "volume": 335800}, "trend_line": 3132.939006, "activity_lines": {"activity_5": 2829.490006, "activity_10": 2948.429354, "activity_20": 3099.799065, "activity_30": 3135.339259}, "trend_signal": 0, "fair_value": 2565.561154, "relative_strength": -21.346451, "rate_of_change": 0.07871940278553666, "market_dynamics": -1.238492, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2934.679922, "high": 2964.413254, "low": 2740.422108, "close": 2821.693359, "volume": 346300}, "trend_line": 3137.196224, "activity_lines": {"activity_5": 2822.552262, "activity_10": 2904.189772, "activity_20": 3068.026881, "activity_30": 3115.258894}, "trend_signal": 0, "fair_value": 2574.568594, "relative_strength": -28.134671, "rate_of_change": 0.1358857606817941, "market_dynamics": -1.218736, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2854.399925, "high": 2863.319925, "low": 2709.697643, "close": 2744.386719, "volume": 219300}, "trend_line": 3135.555526, "activity_lines": {"activity_5": 2798.831706, "activity_10": 2857.030921, "activity_20": 3030.628963, "activity_30": 3089.916346}, "trend_signal": 0, "fair_value": 2581.752574, "relative_strength": -26.668077, "rate_of_change": -0.05229822691510743, "market_dynamics": -1.245268, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2745.377641, "high": 2893.05329, "low": 2728.528753, "close": 2827.639893, "volume": 188000}, "trend_line": 3134.256706, "activity_lines": {"activity_5": 2810.196419, "activity_10": 2836.379758, "activity_20": 3002.887284, "activity_30": 3070.050821}, "trend_signal": 0, "fair_value": 2589.995067, "relative_strength": -24.130308, "rate_of_change": -0.0414223249829312, "market_dynamics": -1.233843, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2832.595471, "high": 2971.351058, "low": 2668.071143, "close": 2794.93335, "volume": 630300}, "trend_line": 3122.693742, "activity_lines": {"activity_5": 2805.505176, "activity_10": 2816.305265, "activity_20": 2973.054844, "activity_30": 3048.158992}, "trend_signal": 0, "fair_value": 2597.578944, "relative_strength": -21.81612, "rate_of_change": -0.36892204706349896, "market_dynamics": -1.178638, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2833.586727, "high": 2864.31108, "low": 2794.933393, "close": 2840.524414, "volume": 129200}, "trend_line": 3115.62382, "activity_lines": {"activity_5": 2811.71613, "activity_10": 2813.890558, "activity_20": 2948.140199, "activity_30": 3029.954519}, "trend_signal": 0, "fair_value": 2605.625803, "relative_strength": -22.636539, "rate_of_change": -0.22640459116788195, "market_dynamics": -1.203857, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2840.524337, "high": 2866.293357, "low": 2785.022139, "close": 2865.302246, "volume": 150900}, "trend_line": 3106.2413, "activity_lines": {"activity_5": 2831.538363, "activity_10": 2821.368954, "activity_20": 2927.256078, "activity_30": 3013.80474}, "trend_signal": 0, "fair_value": 2612.59844, "relative_strength": -21.926989, "rate_of_change": -0.3011441862708464, "market_dynamics": -1.161574, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2865.302254, "high": 2941.617769, "low": 2798.897805, "close": 2799.888916, "volume": 271200}, "trend_line": 3092.861304, "activity_lines": {"activity_5": 2826.648893, "activity_10": 2818.611874, "activity_20": 2902.662369, "activity_30": 2994.04007}, "trend_signal": 0, "fair_value": 2618.747065, "relative_strength": -23.650472, "rate_of_change": -0.4307455444623738, "market_dynamics": -1.037583, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2943.599854, "high": 3211.199863, "low": 2903.955411, "close": 2925.76001, "volume": 626000}, "trend_line": 3080.868864, "activity_lines": {"activity_5": 2860.016309, "activity_10": 2839.731556, "activity_20": 2892.793737, "activity_30": 2983.259341}, "trend_signal": 0, "fair_value": 2626.89767, "relative_strength": -17.885392, "rate_of_change": -0.3877458062697527, "market_dynamics": -0.796934, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2963.42231, "high": 3201.288929, "low": 2874.222307, "close": 3027.844482, "volume": 246600}, "trend_line": 3069.471086, "activity_lines": {"activity_5": 2920.87054, "activity_10": 2876.222474, "activity_20": 2894.785405, "activity_30": 2979.838414}, "trend_signal": 0, "fair_value": 2632.914063, "relative_strength": -16.96897, "rate_of_change": -0.3699533639092279, "market_dynamics": -0.389414, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3146.777817, "high": 3151.733373, "low": 3027.844482, "close": 3027.844482, "volume": 70300}, "trend_line": 3059.394792, "activity_lines": {"activity_5": 2966.197363, "activity_10": 2907.307329, "activity_20": 2899.160458, "activity_30": 2977.152826}, "trend_signal": 0, "fair_value": 2639.512205, "relative_strength": -16.159476, "rate_of_change": -0.32827460229087696, "market_dynamics": 0.006967, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3027.844373, "high": 3067.48877, "low": 2864.310958, "close": 3067.48877, "volume": 337800}, "trend_line": 3055.430347, "activity_lines": {"activity_5": 3012.250944, "activity_10": 2943.654053, "activity_20": 2908.797825, "activity_30": 2977.675018}, "trend_signal": 0, "fair_value": 2644.549675, "relative_strength": -17.493723, "rate_of_change": -0.12958265505212604, "market_dynamics": 0.412789, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3072.444526, "high": 3151.733339, "low": 2972.342228, "close": 3012.977783, "volume": 207100}, "trend_line": 3052.291829, "activity_lines": {"activity_5": 3026.655094, "activity_10": 2965.620681, "activity_20": 2914.989912, "activity_30": 2974.936143}, "trend_signal": 0, "fair_value": 2649.636087, "relative_strength": -21.697335, "rate_of_change": -0.10271934371149334, "market_dynamics": 0.540703, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3166.599898, "high": 3255.799885, "low": 2846.471069, "close": 2857.373291, "volume": 656400}, "trend_line": 3046.1139, "activity_lines": {"activity_5": 2974.985156, "activity_10": 2954.412109, "activity_20": 2908.061572, "activity_30": 2962.360754}, "trend_signal": 0, "fair_value": 2653.136961, "relative_strength": -25.24431, "rate_of_change": -0.2024029596810859, "market_dynamics": 0.609737, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2875.213416, "high": 2875.213416, "low": 2657.168963, "close": 2710.688965, "volume": 319000}, "trend_line": 3039.275236, "activity_lines": {"activity_5": 2878.979557, "activity_10": 2915.993053, "activity_20": 2888.730196, "activity_30": 2940.720435}, "trend_signal": 0, "fair_value": 2655.956811, "relative_strength": -28.07428, "rate_of_change": -0.224504540030492, "market_dynamics": 0.458135, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2716.635443, "high": 2733.484331, "low": 2383.622126, "close": 2408.399902, "volume": 533600}, "trend_line": 3013.175977, "activity_lines": {"activity_5": 2703.354639, "activity_10": 2824.144065, "activity_20": 2843.464727, "activity_30": 2900.018801}, "trend_signal": 0, "fair_value": 2657.389041, "relative_strength": -36.793413, "rate_of_change": -0.8587329864322981, "market_dynamics": 0.149754, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2414.346727, "high": 2481.742311, "low": 2183.417647, "close": 2192.337646, "volume": 617700}, "trend_line": 2973.102051, "activity_lines": {"activity_5": 2497.005273, "activity_10": 2700.86784, "activity_20": 2781.090791, "activity_30": 2847.061489}, "trend_signal": 0, "fair_value": 2658.40373, "relative_strength": -44.745561, "rate_of_change": -1.3299563751300951, "market_dynamics": -0.159194, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2172.515469, "high": 2634.373385, "low": 2141.791026, "close": 2564.995605, "volume": 1608400}, "trend_line": 2946.110791, "activity_lines": {"activity_5": 2473.218636, "activity_10": 2657.583327, "activity_20": 2757.846883, "activity_30": 2820.732041}, "trend_signal": 0, "fair_value": 2661.50373, "relative_strength": -34.86082, "rate_of_change": -0.9078484201684669, "market_dynamics": -0.361579, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2713.662285, "high": 2792.951176, "low": 2379.657833, "close": 2518.41333, "volume": 1315500}, "trend_line": 2917.566789, "activity_lines": {"activity_5": 2463.770052, "activity_10": 2610.100097, "activity_20": 2731.544683, "activity_30": 2793.138657}, "trend_signal": 0, "fair_value": 2662.743259, "relative_strength": -37.852918, "rate_of_change": -0.9688706238474957, "market_dynamics": -0.391498, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2419.302168, "high": 2526.342276, "low": 2270.635541, "close": 2441.106689, "volume": 644700}, "trend_line": 2881.325163, "activity_lines": {"activity_5": 2451.149918, "activity_10": 2555.967418, "activity_20": 2698.984327, "activity_30": 2762.399295}, "trend_signal": 0, "fair_value": 2662.545051, "relative_strength": -35.867958, "rate_of_change": -1.2421866788668054, "market_dynamics": -0.480919, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2315.235649, "high": 2468.857813, "low": 2243.875646, "close": 2424.257813, "volume": 698300}, "trend_line": 2850.798942, "activity_lines": {"activity_5": 2450.885644, "activity_10": 2509.439267, "activity_20": 2666.197432, "activity_30": 2732.911079}, "trend_signal": 0, "fair_value": 2657.945279, "relative_strength": -33.642893, "rate_of_change": -1.059450748287519, "market_dynamics": -0.509627, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2307.306646, "high": 2316.226646, "low": 1987.177788, "close": 2011.955566, "volume": 1509400}, "trend_line": 2803.390796, "activity_lines": {"activity_5": 2312.130094, "activity_10": 2398.921373, "activity_20": 2596.508163, "activity_30": 2678.792152}, "trend_signal": 0, "fair_value": 2650.923862, "relative_strength": -43.941108, "rate_of_change": -1.6629775359303385, "market_dynamics": -0.668302, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1962.399946, "high": 2199.275635, "low": 1951.497724, "close": 2199.275635, "volume": 489600}, "trend_line": 2764.374056, "activity_lines": {"activity_5": 2247.840039, "activity_10": 2341.653187, "activity_20": 2548.514796, "activity_30": 2639.81698}, "trend_signal": 0, "fair_value": 2647.265803, "relative_strength": -38.094178, "rate_of_change": -1.3917695690401355, "market_dynamics": -0.864462, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2128.906561, "high": 2237.928823, "low": 2122.959894, "close": 2201.257813, "volume": 338000}, "trend_line": 2731.535246, "activity_lines": {"activity_5": 2208.592041, "activity_10": 2299.539981, "activity_20": 2503.305974, "activity_30": 2603.4869}, "trend_signal": 0, "fair_value": 2644.284401, "relative_strength": -37.050483, "rate_of_change": -1.187929322687877, "market_dynamics": -0.970921, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2223.062245, "high": 2309.288966, "low": 2172.515557, "close": 2208.195557, "volume": 495200}, "trend_line": 2694.798063, "activity_lines": {"activity_5": 2192.800326, "activity_10": 2270.617556, "activity_20": 2461.740662, "activity_30": 2569.723049}, "trend_signal": 0, "fair_value": 2640.354706, "relative_strength": -40.294003, "rate_of_change": -1.3449280236744832, "market_dynamics": -1.037441, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2200.266677, "high": 2501.564421, "low": 2195.311122, "close": 2489.671143, "volume": 473100}, "trend_line": 2673.224878, "activity_lines": {"activity_5": 2286.361215, "activity_10": 2302.008754, "activity_20": 2449.776538, "activity_30": 2556.489054}, "trend_signal": 0, "fair_value": 2638.671978, "relative_strength": -33.685355, "rate_of_change": -0.8005492246785912, "market_dynamics": -0.93562, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2492.644528, "high": 2664.106603, "low": 2465.884454, "close": 2479.76001, "volume": 629300}, "trend_line": 2657.334066, "activity_lines": {"activity_5": 2372.257504, "activity_10": 2330.120268, "activity_20": 2438.539226, "activity_30": 2544.00745}, "trend_signal": 0, "fair_value": 2636.710721, "relative_strength": -34.408282, "rate_of_change": -0.5944435176695261, "market_dynamics": -0.680556, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2460.928889, "high": 2500.0, "low": 2226.035556, "close": 2439.0, "volume": 919500}, "trend_line": 2643.487402, "activity_lines": {"activity_5": 2413.38016, "activity_10": 2345.595011, "activity_20": 2425.255925, "activity_30": 2529.921381}, "trend_signal": 0, "fair_value": 2635.272277, "relative_strength": -34.431781, "rate_of_change": -0.5210735141345112, "market_dynamics": -0.298628, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2402.0, "high": 2494.0, "low": 2338.0, "close": 2405.0, "volume": 282300}, "trend_line": 2631.976294, "activity_lines": {"activity_5": 2427.187858, "activity_10": 2357.178764, "activity_20": 2410.453046, "activity_30": 2514.535097}, "trend_signal": 0, "fair_value": 2634.128078, "relative_strength": -37.773142, "rate_of_change": -0.4354515928954727, "market_dynamics": 0.003231, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2410.0, "high": 2410.0, "low": 2122.0, "close": 2180.0, "volume": 465600}, "trend_line": 2613.625928, "activity_lines": {"activity_5": 2352.412744, "activity_10": 2329.915488, "activity_20": 2376.701406, "activity_30": 2485.375336}, "trend_signal": 0, "fair_value": 2631.819797, "relative_strength": -41.4968, "rate_of_change": -0.6972086352689666, "market_dynamics": 0.10823, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2200.0, "high": 2351.0, "low": 2164.0, "close": 2304.0, "volume": 374900}, "trend_line": 2593.06578, "activity_lines": {"activity_5": 2320.850667, "activity_10": 2329.94506, "activity_20": 2358.796644, "activity_30": 2465.39947}, "trend_signal": 0, "fair_value": 2631.115778, "relative_strength": -39.047677, "rate_of_change": -0.7866522817874353, "market_dynamics": 0.202387, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2293.0, "high": 2397.0, "low": 2206.0, "close": 2319.0, "volume": 348800}, "trend_line": 2576.309334, "activity_lines": {"activity_5": 2306.666667, "activity_10": 2334.88841, "activity_20": 2345.767332, "activity_30": 2447.717807}, "trend_signal": 0, "fair_value": 2630.419386, "relative_strength": -40.383244, "rate_of_change": -0.6462021183280537, "market_dynamics": 0.126754, "expectation": {"probability": 48.5852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80e9e7a3-ef4d-4af4-8712-c2a9751ea54c/", "share_image": "https://sharemaestro.com/terminal/80e9e7a3-ef4d-4af4-8712-c2a9751ea54c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}