{"ticker": {"uuid": "80e9e7a3-ef4d-4af4-8712-c2a9751ea54c", "symbol": "4431", "name": "Smaregi, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4431 rose 23.00%, moving from 2,439.00 to 3,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.66 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 47.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,000.00"}, {"label": "12-Week Change", "value": "23.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2828.0, "high": 3055.0, "low": 2771.0, "close": 3000.0, "volume": 456000}, "trend_line": 2537.487109, "activity_lines": {"activity_5": 2857.266667, "activity_10": 2685.309091, "activity_20": 2535.127604, "activity_30": 2502.211968}, "trend_signal": 0, "fair_value": 2647.733396, "relative_strength": -11.655805, "rate_of_change": 0.10452744965457862, "market_dynamics": 1.47517, "expectation": {"probability": 47.5984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2039.259815, "high": 2093.416737, "low": 1996.91881, "close": 2074.708008, "volume": 442800}, "trend_line": 2404.278422, "activity_lines": {"activity_5": 2080.287793, "activity_10": 2153.159666, "activity_20": 2326.864289, "activity_30": 2390.91121}, "trend_signal": 0, "fair_value": 2210.952843, "relative_strength": -8.25073, "rate_of_change": -0.015014433775016503, "market_dynamics": -1.312365, "expectation": {"probability": 35.1331, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2110.156496, "high": 2279.52037, "low": 2103.263777, "close": 2205.669678, "volume": 857000}, "trend_line": 2411.302429, "activity_lines": {"activity_5": 2116.655103, "activity_10": 2150.420486, "activity_20": 2298.88548, "activity_30": 2378.097743}, "trend_signal": 0, "fair_value": 2213.256727, "relative_strength": -1.503822, "rate_of_change": 0.29214615644044506, "market_dynamics": -1.242203, "expectation": {"probability": 36.357, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2171.206205, "high": 2264.750259, "low": 2129.849896, "close": 2202.715576, "volume": 352100}, "trend_line": 2408.807922, "activity_lines": {"activity_5": 2151.840772, "activity_10": 2150.850153, "activity_20": 2275.05636, "activity_30": 2364.640527}, "trend_signal": 0, "fair_value": 2215.999297, "relative_strength": -3.212517, "rate_of_change": -0.10345060702461911, "market_dynamics": -1.162922, "expectation": {"probability": 37.0852, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2184.991375, "high": 2213.546918, "low": 2055.999416, "close": 2119.018555, "volume": 420500}, "trend_line": 2405.591329, "activity_lines": {"activity_5": 2148.230388, "activity_10": 2140.072488, "activity_20": 2247.537083, "activity_30": 2345.944438}, "trend_signal": 0, "fair_value": 2217.637265, "relative_strength": -4.601902, "rate_of_change": -0.13353464054242276, "market_dynamics": -1.067101, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2098.340221, "high": 2215.516377, "low": 2024.489887, "close": 2096.371094, "volume": 334800}, "trend_line": 2398.56733, "activity_lines": {"activity_5": 2136.808252, "activity_10": 2129.312729, "activity_20": 2220.936838, "activity_30": 2325.994746}, "trend_signal": 0, "fair_value": 2219.382538, "relative_strength": -6.804285, "rate_of_change": -0.29198637837291624, "market_dynamics": -0.966525, "expectation": {"probability": 35.7591, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2105.233042, "high": 2313.983887, "low": 2055.999342, "close": 2313.983887, "volume": 572600}, "trend_line": 2400.14281, "activity_lines": {"activity_5": 2194.90402, "activity_10": 2160.303112, "activity_20": 2217.753062, "activity_30": 2320.537749}, "trend_signal": 0, "fair_value": 2222.443864, "relative_strength": -1.312807, "rate_of_change": 0.06568420991542358, "market_dynamics": -0.758118, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2313.984032, "high": 2449.868924, "low": 2233.24076, "close": 2363.217529, "volume": 846700}, "trend_line": 2406.21497, "activity_lines": {"activity_5": 2253.459277, "activity_10": 2200.513617, "activity_20": 2221.649557, "activity_30": 2318.155473}, "trend_signal": 0, "fair_value": 2226.546672, "relative_strength": 0.222152, "rate_of_change": 0.25299161261159153, "market_dynamics": -0.470368, "expectation": {"probability": 37.5655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2377.987624, "high": 2885.09471, "low": 2294.290337, "close": 2576.891846, "volume": 5487300}, "trend_line": 2424.431441, "activity_lines": {"activity_5": 2372.736117, "activity_10": 2276.65578, "activity_20": 2247.724666, "activity_30": 2329.166885}, "trend_signal": 0, "fair_value": 2232.745069, "relative_strength": 5.561943, "rate_of_change": 0.7570591666629097, "market_dynamics": 0.056333, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2527.658173, "high": 2604.462725, "low": 2352.385971, "close": 2484.332275, "volume": 2256700}, "trend_line": 2437.987114, "activity_lines": {"activity_5": 2436.214681, "activity_10": 2326.193803, "activity_20": 2265.955187, "activity_30": 2333.031455}, "trend_signal": 0, "fair_value": 2238.571056, "relative_strength": 4.418946, "rate_of_change": 0.5591279163748414, "market_dynamics": 0.507459, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2481.378251, "high": 2885.094572, "low": 2441.991295, "close": 2759.056396, "volume": 2334700}, "trend_line": 2452.593111, "activity_lines": {"activity_5": 2566.913704, "activity_10": 2418.967982, "activity_20": 2311.179849, "activity_30": 2353.745602}, "trend_signal": 0, "fair_value": 2246.173875, "relative_strength": 16.669149, "rate_of_change": 0.5991006644836645, "market_dynamics": 0.823546, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2801.397381, "high": 2843.738201, "low": 2601.508545, "close": 2762.995117, "volume": 1578900}, "trend_line": 2462.439848, "activity_lines": {"activity_5": 2654.746614, "activity_10": 2499.585915, "activity_20": 2355.921555, "activity_30": 2373.771538}, "trend_signal": 0, "fair_value": 2252.129259, "relative_strength": 18.667651, "rate_of_change": 0.4014826982852048, "market_dynamics": 1.025085, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2786.627313, "high": 2826.01427, "low": 2580.830384, "close": 2775.795898, "volume": 958600}, "trend_line": 2450.426827, "activity_lines": {"activity_5": 2716.912369, "activity_10": 2570.016952, "activity_20": 2400.799242, "activity_30": 2393.988057}, "trend_signal": 0, "fair_value": 2255.720795, "relative_strength": 13.066575, "rate_of_change": -0.48785033306528136, "market_dynamics": 0.988356, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2723.608288, "high": 2958.945398, "low": 2441.991524, "close": 2953.037354, "volume": 1709900}, "trend_line": 2445.470642, "activity_lines": {"activity_5": 2810.653385, "activity_10": 2662.307777, "activity_20": 2460.812789, "activity_30": 2426.414543}, "trend_signal": 0, "fair_value": 2260.874553, "relative_strength": 22.740068, "rate_of_change": -0.20225802890296019, "market_dynamics": 1.078892, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2821.090977, "high": 2978.638878, "low": 2555.228996, "close": 2870.324707, "volume": 2772600}, "trend_line": 2448.982646, "activity_lines": {"activity_5": 2851.747152, "activity_10": 2725.917725, "activity_20": 2510.426299, "activity_30": 2453.824482}, "trend_signal": 1, "fair_value": 2267.391706, "relative_strength": 19.152167, "rate_of_change": 0.1436126011771482, "market_dynamics": 1.114102, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2824.044887, "high": 3082.029413, "low": 2822.075539, "close": 3022.949219, "volume": 1285500}, "trend_line": 2461.028495, "activity_lines": {"activity_5": 2917.982927, "activity_10": 2803.617472, "activity_20": 2572.080968, "activity_30": 2490.854584}, "trend_signal": 1, "fair_value": 2274.934562, "relative_strength": 20.453979, "rate_of_change": 0.49187155407879074, "market_dynamics": 1.147356, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3106.646187, "high": 3269.117604, "low": 2988.485513, "close": 3082.029541, "volume": 895100}, "trend_line": 2469.890556, "activity_lines": {"activity_5": 2986.319287, "activity_10": 2875.21222, "activity_20": 2635.522105, "activity_30": 2530.919167}, "trend_signal": 1, "fair_value": 2279.826374, "relative_strength": 19.387038, "rate_of_change": 0.36009583058483896, "market_dynamics": 1.181604, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3101.722818, "high": 3328.197873, "low": 3082.029422, "close": 3101.7229, "volume": 692400}, "trend_line": 2481.706637, "activity_lines": {"activity_5": 3039.951139, "activity_10": 2936.423113, "activity_20": 2697.251775, "activity_30": 2571.682544}, "trend_signal": 1, "fair_value": 2285.570305, "relative_strength": 15.469428, "rate_of_change": 0.47840504395207467, "market_dynamics": 1.143751, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3101.723087, "high": 3195.26696, "low": 3018.025762, "close": 3091.876221, "volume": 483500}, "trend_line": 2492.078528, "activity_lines": {"activity_5": 3068.572298, "activity_10": 2982.416331, "activity_20": 2753.762678, "activity_30": 2611.048324}, "trend_signal": 1, "fair_value": 2290.414775, "relative_strength": 14.003696, "rate_of_change": 0.41793380592873974, "market_dynamics": 1.097849, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3057.412582, "high": 3077.10606, "low": 2817.152064, "close": 2860.478027, "volume": 863700}, "trend_line": 2498.807141, "activity_lines": {"activity_5": 3010.804801, "activity_10": 2976.973797, "activity_20": 2783.223199, "activity_30": 2634.816034}, "trend_signal": 1, "fair_value": 2292.56086, "relative_strength": 5.365253, "rate_of_change": 0.2700000390998822, "market_dynamics": 0.918084, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2904.78818, "high": 2949.098508, "low": 2717.700209, "close": 2739.363037, "volume": 974500}, "trend_line": 2504.157206, "activity_lines": {"activity_5": 2913.322086, "activity_10": 2942.671342, "activity_20": 2797.599443, "activity_30": 2650.335769}, "trend_signal": 1, "fair_value": 2295.14563, "relative_strength": 3.891961, "rate_of_change": 0.21410475871535403, "market_dynamics": 0.607203, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2799.428115, "high": 2944.175167, "low": 2516.826615, "close": 2693.083252, "volume": 4698400}, "trend_line": 2509.408793, "activity_lines": {"activity_5": 2819.318522, "activity_10": 2900.312442, "activity_20": 2804.29053, "activity_30": 2662.524546}, "trend_signal": 1, "fair_value": 2295.61903, "relative_strength": -0.26705, "rate_of_change": 0.20971474903481757, "market_dynamics": 0.354121, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2721.638705, "high": 2817.152393, "low": 2587.723282, "close": 2629.07959, "volume": 1835200}, "trend_line": 2516.728202, "activity_lines": {"activity_5": 2729.910156, "activity_10": 2847.587638, "activity_20": 2801.941385, "activity_30": 2670.245243}, "trend_signal": 1, "fair_value": 2295.20875, "relative_strength": -3.589439, "rate_of_change": 0.2916786224873853, "market_dynamics": -0.052793, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2631.048839, "high": 2729.516147, "low": 2494.179309, "close": 2667.481689, "volume": 1222700}, "trend_line": 2524.868176, "activity_lines": {"activity_5": 2684.812044, "activity_10": 2804.512602, "activity_20": 2801.233346, "activity_30": 2679.971274}, "trend_signal": 1, "fair_value": 2294.823716, "relative_strength": -3.039082, "rate_of_change": 0.32343476715250663, "market_dynamics": -0.315, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2607.416684, "high": 2661.573716, "low": 2499.102547, "close": 2591.661865, "volume": 859300}, "trend_line": 2533.040971, "activity_lines": {"activity_5": 2642.733626, "activity_10": 2752.844065, "activity_20": 2791.091199, "activity_30": 2684.280544}, "trend_signal": 1, "fair_value": 2295.530662, "relative_strength": -5.568809, "rate_of_change": 0.32369194866037043, "market_dynamics": -0.506433, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2609.38588, "high": 2637.941424, "low": 2297.244387, "close": 2384.880371, "volume": 2239800}, "trend_line": 2538.653617, "activity_lines": {"activity_5": 2549.649121, "activity_10": 2668.64549, "activity_20": 2759.004894, "activity_30": 2674.721796}, "trend_signal": 1, "fair_value": 2295.385486, "relative_strength": -18.089666, "rate_of_change": 0.22157738719023826, "market_dynamics": -0.715863, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2407.527792, "high": 2540.458876, "low": 2323.830531, "close": 2372.07959, "volume": 1205700}, "trend_line": 2540.097799, "activity_lines": {"activity_5": 2475.929866, "activity_10": 2593.720752, "activity_20": 2724.325614, "activity_30": 2663.975084}, "trend_signal": 0, "fair_value": 2294.811093, "relative_strength": -19.071752, "rate_of_change": 0.056887713641958534, "market_dynamics": -0.836232, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2387.834376, "high": 2494.179177, "low": 2272.627466, "close": 2276.566162, "volume": 1265800}, "trend_line": 2542.559485, "activity_lines": {"activity_5": 2391.773047, "activity_10": 2514.338117, "activity_20": 2680.27317, "activity_30": 2646.973043}, "trend_signal": 0, "fair_value": 2294.255636, "relative_strength": -21.48821, "rate_of_change": 0.09691304015810848, "market_dynamics": -0.964355, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2300.198367, "high": 2329.73861, "low": 2191.884168, "close": 2193.853516, "volume": 913500}, "trend_line": 2547.712606, "activity_lines": {"activity_5": 2303.54624, "activity_10": 2434.919669, "activity_20": 2628.755957, "activity_30": 2624.475884}, "trend_signal": 0, "fair_value": 2292.065366, "relative_strength": -24.804926, "rate_of_change": 0.20267455020820593, "market_dynamics": -1.037116, "expectation": {"probability": 36.8237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2207.63913, "high": 2221.424566, "low": 2103.263701, "close": 2177.114258, "volume": 848800}, "trend_line": 2549.780428, "activity_lines": {"activity_5": 2241.314893, "activity_10": 2368.785405, "activity_20": 2577.468521, "activity_30": 2600.566313}, "trend_signal": 0, "fair_value": 2290.351655, "relative_strength": -26.527032, "rate_of_change": 0.08116386421019962, "market_dynamics": -1.159416, "expectation": {"probability": 36.1714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2189.914702, "high": 2225.363162, "low": 2130.834462, "close": 2204.685059, "volume": 564900}, "trend_line": 2554.900741, "activity_lines": {"activity_5": 2215.910319, "activity_10": 2320.08881, "activity_20": 2530.269818, "activity_30": 2578.302096}, "trend_signal": 0, "fair_value": 2288.8778, "relative_strength": -28.386812, "rate_of_change": 0.20081387964908703, "market_dynamics": -1.233817, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2256.872606, "high": 2391.772988, "low": 2172.190734, "close": 2210.593018, "volume": 1071000}, "trend_line": 2559.430241, "activity_lines": {"activity_5": 2204.488086, "activity_10": 2282.187806, "activity_20": 2486.273642, "activity_30": 2556.088694}, "trend_signal": 0, "fair_value": 2287.110436, "relative_strength": -28.991068, "rate_of_change": 0.1772867308429067, "market_dynamics": -1.256348, "expectation": {"probability": 36.6449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2245.056753, "high": 2313.983934, "low": 2192.868872, "close": 2282.474365, "volume": 880700}, "trend_line": 2561.990397, "activity_lines": {"activity_5": 2227.792074, "activity_10": 2266.128689, "activity_20": 2451.753795, "activity_30": 2538.220573}, "trend_signal": 0, "fair_value": 2286.640191, "relative_strength": -27.721636, "rate_of_change": 0.10002835627196945, "market_dynamics": -1.255112, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2303.15243, "high": 2522.734618, "low": 2171.20601, "close": 2441.991455, "volume": 1992400}, "trend_line": 2569.96626, "activity_lines": {"activity_5": 2303.874544, "activity_10": 2285.374592, "activity_20": 2434.775201, "activity_30": 2530.478706}, "trend_signal": 0, "fair_value": 2286.671751, "relative_strength": -21.740576, "rate_of_change": 0.3113151013110576, "market_dynamics": -0.996545, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2391.772949, "high": 2437.068077, "low": 2252.933886, "close": 2317.922363, "volume": 1029700}, "trend_line": 2576.596387, "activity_lines": {"activity_5": 2322.058122, "activity_10": 2286.1623, "activity_20": 2408.414056, "activity_30": 2514.21781}, "trend_signal": 0, "fair_value": 2283.351631, "relative_strength": -22.797615, "rate_of_change": 0.2579849822619812, "market_dynamics": -0.81904, "expectation": {"probability": 38.2618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2280.504863, "high": 2465.623565, "low": 2226.347796, "close": 2296.259521, "volume": 2006100}, "trend_line": 2583.259334, "activity_lines": {"activity_5": 2323.633545, "activity_10": 2287.988392, "activity_20": 2382.620269, "activity_30": 2496.13156}, "trend_signal": 0, "fair_value": 2281.281289, "relative_strength": -26.5585, "rate_of_change": 0.25859490580741096, "market_dynamics": -0.538013, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2269.673382, "high": 2359.278899, "low": 2134.773297, "close": 2344.508789, "volume": 1038100}, "trend_line": 2584.276831, "activity_lines": {"activity_5": 2335.187093, "activity_10": 2300.198366, "activity_20": 2364.882079, "activity_30": 2480.728299}, "trend_signal": 0, "fair_value": 2277.658194, "relative_strength": -23.269307, "rate_of_change": 0.039388108913740054, "market_dynamics": -0.295221, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2352.386129, "high": 2353.370803, "low": 2079.631421, "close": 2139.696533, "volume": 783100}, "trend_line": 2576.826131, "activity_lines": {"activity_5": 2269.542171, "activity_10": 2275.671036, "activity_20": 2331.149963, "activity_30": 2452.045699}, "trend_signal": 0, "fair_value": 2272.406599, "relative_strength": -26.719592, "rate_of_change": -0.2883088959597736, "market_dynamics": -0.397988, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2188.93042, "high": 2241.117848, "low": 2139.696717, "close": 2187.945557, "volume": 458400}, "trend_line": 2563.861255, "activity_lines": {"activity_5": 2229.498779, "activity_10": 2262.404794, "activity_20": 2306.59407, "activity_30": 2426.95663}, "trend_signal": 0, "fair_value": 2267.748333, "relative_strength": -25.240055, "rate_of_change": -0.5031335193332842, "market_dynamics": -0.364678, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2167.267319, "high": 2238.163863, "low": 2090.462855, "close": 2104.248291, "volume": 509600}, "trend_line": 2551.191789, "activity_lines": {"activity_5": 2178.492692, "activity_10": 2234.028285, "activity_20": 2278.37144, "activity_30": 2397.304181}, "trend_signal": 0, "fair_value": 2260.533702, "relative_strength": -22.544881, "rate_of_change": -0.4941556792627544, "market_dynamics": -0.460793, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2122.957118, "high": 2278.535494, "low": 2114.095052, "close": 2180.068115, "volume": 286100}, "trend_line": 2531.892179, "activity_lines": {"activity_5": 2167.004818, "activity_10": 2220.762034, "activity_20": 2260.97084, "activity_30": 2373.360718}, "trend_signal": 0, "fair_value": 2255.319981, "relative_strength": -20.778289, "rate_of_change": -0.7564938897661226, "market_dynamics": -0.474302, "expectation": {"probability": 39.2431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2222.409169, "high": 2271.642913, "low": 2205.669687, "close": 2256.872803, "volume": 189100}, "trend_line": 2515.021436, "activity_lines": {"activity_5": 2188.8646, "activity_10": 2221.907852, "activity_20": 2253.548282, "activity_30": 2355.617532}, "trend_signal": 0, "fair_value": 2251.135116, "relative_strength": -17.933997, "rate_of_change": -0.6663294408793996, "market_dynamics": -0.32091, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2321.861343, "high": 2436.08353, "low": 2285.428297, "close": 2297.244385, "volume": 730700}, "trend_line": 2499.069718, "activity_lines": {"activity_5": 2230.023975, "activity_10": 2229.552508, "activity_20": 2252.047828, "activity_30": 2341.5674}, "trend_signal": 0, "fair_value": 2248.944848, "relative_strength": -15.828265, "rate_of_change": -0.6342577352092119, "market_dynamics": -0.12883, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2308.075977, "high": 2329.738726, "low": 2133.78833, "close": 2133.78833, "volume": 452700}, "trend_line": 2471.761418, "activity_lines": {"activity_5": 2206.194808, "activity_10": 2207.209335, "activity_20": 2236.560299, "activity_30": 2318.000859}, "trend_signal": 0, "fair_value": 2246.811386, "relative_strength": -22.372026, "rate_of_change": -1.0927386220283168, "market_dynamics": -0.070299, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2100.309526, "high": 2199.761758, "low": 2087.508764, "close": 2092.432129, "volume": 327400}, "trend_line": 2445.831665, "activity_lines": {"activity_5": 2172.190723, "activity_10": 2182.950546, "activity_20": 2219.675481, "activity_30": 2293.528002}, "trend_signal": 0, "fair_value": 2244.28658, "relative_strength": -23.101818, "rate_of_change": -1.049039474893199, "market_dynamics": -0.122057, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2081.600837, "high": 2081.600837, "low": 1961.470609, "close": 2066.830566, "volume": 432900}, "trend_line": 2413.961043, "activity_lines": {"activity_5": 2130.440527, "activity_10": 2158.13675, "activity_20": 2202.729704, "activity_30": 2269.076318}, "trend_signal": 0, "fair_value": 2241.218941, "relative_strength": -23.244725, "rate_of_change": -1.3030586878104042, "market_dynamics": -0.249045, "expectation": {"probability": 39.5154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2092.432299, "high": 2177.114108, "low": 2042.213846, "close": 2077.662109, "volume": 372600}, "trend_line": 2380.482129, "activity_lines": {"activity_5": 2099.850016, "activity_10": 2139.463761, "activity_20": 2188.330025, "activity_30": 2247.379612}, "trend_signal": 0, "fair_value": 2237.557974, "relative_strength": -22.830113, "rate_of_change": -1.386887087390325, "market_dynamics": -0.490683, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2077.662174, "high": 2185.97619, "low": 1974.271307, "close": 2126.895752, "volume": 1472800}, "trend_line": 2347.987891, "activity_lines": {"activity_5": 2097.618099, "activity_10": 2134.594101, "activity_20": 2180.021252, "activity_30": 2231.019201}, "trend_signal": 0, "fair_value": 2232.476804, "relative_strength": -21.028081, "rate_of_change": -1.3650275968948375, "market_dynamics": -0.456564, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2082.585472, "high": 2106.217648, "low": 1830.508957, "close": 1850.202271, "volume": 1302700}, "trend_line": 2306.598759, "activity_lines": {"activity_5": 2014.511597, "activity_10": 2079.649276, "activity_20": 2146.073435, "activity_30": 2198.904}, "trend_signal": 0, "fair_value": 2224.391116, "relative_strength": -30.468381, "rate_of_change": -1.7627489544834385, "market_dynamics": -0.51745, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1865.957171, "high": 2361.248356, "low": 1865.957171, "close": 2303.152588, "volume": 1747000}, "trend_line": 2288.021244, "activity_lines": {"activity_5": 2101.294271, "activity_10": 2113.199842, "activity_20": 2156.900178, "activity_30": 2198.681666}, "trend_signal": 0, "fair_value": 2217.47315, "relative_strength": -15.410523, "rate_of_change": -0.805407309247579, "market_dynamics": -0.150381, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2302.167685, "high": 2333.677489, "low": 2215.516598, "close": 2294.290527, "volume": 790400}, "trend_line": 2273.185494, "activity_lines": {"activity_5": 2171.074894, "activity_10": 2141.522683, "activity_20": 2166.282733, "activity_30": 2199.086136}, "trend_signal": 0, "fair_value": 2209.299095, "relative_strength": -18.316628, "rate_of_change": -0.6484096263924457, "market_dynamics": 0.21196, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2296.259818, "high": 2309.060581, "low": 2154.466725, "close": 2269.673584, "volume": 578600}, "trend_line": 2259.071838, "activity_lines": {"activity_5": 2217.485872, "activity_10": 2163.292944, "activity_20": 2172.894125, "activity_30": 2198.859561}, "trend_signal": 0, "fair_value": 2200.683199, "relative_strength": -19.50915, "rate_of_change": -0.6208756846835656, "market_dynamics": 0.457291, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2288.382249, "high": 2359.278688, "low": 2240.133226, "close": 2330.723145, "volume": 361900}, "trend_line": 2249.126624, "activity_lines": {"activity_5": 2271.445939, "activity_10": 2195.930384, "activity_20": 2185.038424, "activity_30": 2203.482226}, "trend_signal": 0, "fair_value": 2191.732764, "relative_strength": -14.892092, "rate_of_change": -0.44023451723450024, "market_dynamics": 0.866662, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2309.060358, "high": 2348.447453, "low": 2226.348041, "close": 2282.474365, "volume": 322000}, "trend_line": 2236.293046, "activity_lines": {"activity_5": 2295.734587, "activity_10": 2219.186614, "activity_20": 2192.357846, "activity_30": 2205.633693}, "trend_signal": 0, "fair_value": 2183.640763, "relative_strength": -11.283197, "rate_of_change": -0.5706027336591707, "market_dynamics": 0.834713, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2296.259617, "high": 2389.803641, "low": 1920.114203, "close": 1921.098877, "volume": 753500}, "trend_line": 2213.940946, "activity_lines": {"activity_5": 2170.746598, "activity_10": 2174.034828, "activity_20": 2166.020159, "activity_30": 2185.298586}, "trend_signal": 0, "fair_value": 2172.096092, "relative_strength": -21.341845, "rate_of_change": -0.999515695851232, "market_dynamics": 0.585977, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1772.413133, "high": 1945.715718, "low": 1527.229316, "close": 1831.493652, "volume": 1050200}, "trend_line": 2195.494723, "activity_lines": {"activity_5": 2041.360449, "activity_10": 2115.706332, "activity_20": 2133.038277, "activity_30": 2160.624567}, "trend_signal": 0, "fair_value": 2159.977028, "relative_strength": -22.777204, "rate_of_change": -0.8331849606615646, "market_dynamics": 0.251139, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1844.294282, "high": 2096.37094, "low": 1836.416891, "close": 2081.60083, "volume": 456800}, "trend_line": 2185.812097, "activity_lines": {"activity_5": 2026.196484, "activity_10": 2107.130722, "activity_20": 2126.089297, "activity_30": 2153.276574}, "trend_signal": 0, "fair_value": 2148.766895, "relative_strength": -18.944209, "rate_of_change": -0.4410225129928404, "market_dynamics": -0.024953, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2117.049071, "high": 2364.202417, "low": 2029.413086, "close": 2328.75415, "volume": 666000}, "trend_line": 2187.551697, "activity_lines": {"activity_5": 2105.955143, "activity_10": 2143.420466, "activity_20": 2143.930672, "activity_30": 2162.498641}, "trend_signal": 0, "fair_value": 2136.679391, "relative_strength": -9.889596, "rate_of_change": 0.07958598099019863, "market_dynamics": -0.024605, "expectation": {"probability": 36.7675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2347.462901, "high": 2461.685089, "low": 2313.983632, "close": 2378.972168, "volume": 639100}, "trend_line": 2193.722319, "activity_lines": {"activity_5": 2202.584407, "activity_10": 2185.170605, "activity_20": 2165.65444, "activity_30": 2174.848349}, "trend_signal": 0, "fair_value": 2126.996763, "relative_strength": -8.38138, "rate_of_change": 0.2820789107961408, "market_dynamics": 0.283929, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2405.558585, "high": 2498.11776, "low": 2249.98002, "close": 2275.581543, "volume": 601500}, "trend_line": 2197.004561, "activity_lines": {"activity_5": 2258.316943, "activity_10": 2198.508452, "activity_20": 2176.621831, "activity_30": 2180.12959}, "trend_signal": 0, "fair_value": 2115.957052, "relative_strength": -6.663935, "rate_of_change": 0.1496197568658745, "market_dynamics": 0.59573, "expectation": {"probability": 39.2183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2185.976061, "high": 2767.918441, "low": 2177.113995, "close": 2649.757568, "volume": 2051400}, "trend_line": 2211.840312, "activity_lines": {"activity_5": 2415.142643, "activity_10": 2280.379594, "activity_20": 2222.409162, "activity_30": 2209.339461}, "trend_signal": 0, "fair_value": 2109.966953, "relative_strength": 8.255159, "rate_of_change": 0.6752717433252345, "market_dynamics": 1.105276, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2662.558503, "high": 2836.845542, "low": 2493.194575, "close": 2782.688477, "volume": 1046600}, "trend_line": 2230.91016, "activity_lines": {"activity_5": 2561.727718, "activity_10": 2379.956956, "activity_20": 2278.619963, "activity_30": 2246.168375}, "trend_signal": 1, "fair_value": 2105.365493, "relative_strength": 10.336176, "rate_of_change": 0.8621711023413201, "market_dynamics": 1.328487, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2855.554709, "high": 2856.539383, "low": 2717.70013, "close": 2836.845703, "volume": 559400}, "trend_line": 2249.389205, "activity_lines": {"activity_5": 2679.626025, "activity_10": 2480.053542, "activity_20": 2337.484711, "activity_30": 2285.26099}, "trend_signal": 1, "fair_value": 2101.931759, "relative_strength": 7.010411, "rate_of_change": 0.8283186535848688, "market_dynamics": 1.451374, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2790.565813, "high": 2889.033202, "low": 2659.60424, "close": 2725.577393, "volume": 625400}, "trend_line": 2258.842069, "activity_lines": {"activity_5": 2726.562126, "activity_10": 2550.717299, "activity_20": 2383.182947, "activity_30": 2315.982809}, "trend_signal": 1, "fair_value": 2098.037246, "relative_strength": 6.563009, "rate_of_change": 0.42024136947878094, "market_dynamics": 1.56963, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2769.887765, "high": 2914.635179, "low": 2653.696533, "close": 2863.432129, "volume": 631800}, "trend_line": 2277.025728, "activity_lines": {"activity_5": 2796.34279, "activity_10": 2638.389134, "activity_20": 2439.192162, "activity_30": 2354.988619}, "trend_signal": 1, "fair_value": 2095.121099, "relative_strength": 9.643462, "rate_of_change": 0.8049991298440026, "market_dynamics": 1.457677, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2909.711615, "high": 2914.634985, "low": 2685.206055, "close": 2685.206055, "volume": 551700}, "trend_line": 2289.990613, "activity_lines": {"activity_5": 2767.524724, "activity_10": 2676.522896, "activity_20": 2474.556037, "activity_30": 2381.322834}, "trend_signal": 1, "fair_value": 2090.178795, "relative_strength": 5.250381, "rate_of_change": 0.5693780636983592, "market_dynamics": 1.257853, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2691.113861, "high": 2836.845571, "low": 2585.753836, "close": 2613.324707, "volume": 439400}, "trend_line": 2298.951143, "activity_lines": {"activity_5": 2712.382975, "activity_10": 2686.065279, "activity_20": 2500.129424, "activity_30": 2402.183098}, "trend_signal": 1, "fair_value": 2084.08139, "relative_strength": 6.05606, "rate_of_change": 0.39129112360251567, "market_dynamics": 1.008236, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2623.171543, "high": 2894.941346, "low": 2613.324803, "close": 2856.539063, "volume": 603600}, "trend_line": 2322.845894, "activity_lines": {"activity_5": 2749.603597, "activity_10": 2730.160747, "activity_20": 2546.315308, "activity_30": 2438.156512}, "trend_signal": 1, "fair_value": 2078.470011, "relative_strength": 16.172653, "rate_of_change": 1.0393761986963754, "market_dynamics": 0.939201, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2884.10987, "high": 3150.956663, "low": 2806.320632, "close": 3131.263184, "volume": 378800}, "trend_line": 2354.289815, "activity_lines": {"activity_5": 2877.086035, "activity_10": 2814.609966, "activity_20": 2615.190903, "activity_30": 2490.312466}, "trend_signal": 1, "fair_value": 2075.314005, "relative_strength": 23.244854, "rate_of_change": 1.3536808912386697, "market_dynamics": 0.930619, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3229.730365, "high": 3229.730365, "low": 3018.025762, "close": 3077.106201, "volume": 310000}, "trend_line": 2386.718412, "activity_lines": {"activity_5": 2959.470427, "activity_10": 2875.534442, "activity_20": 2672.8084, "activity_30": 2536.945782}, "trend_signal": 1, "fair_value": 2074.525003, "relative_strength": 24.27348, "rate_of_change": 1.3774258714193215, "market_dynamics": 1.059465, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3027.872379, "high": 3155.879967, "low": 3027.872379, "close": 3121.416504, "volume": 230500}, "trend_line": 2418.096692, "activity_lines": {"activity_5": 3042.379981, "activity_10": 2929.942161, "activity_20": 2730.960432, "activity_30": 2584.345659}, "trend_signal": 1, "fair_value": 2075.093084, "relative_strength": 27.644402, "rate_of_change": 1.3147038981320727, "market_dynamics": 1.29036, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3096.799681, "high": 3136.18664, "low": 2958.94514, "close": 3057.412598, "volume": 183000}, "trend_line": 2444.781352, "activity_lines": {"activity_5": 3074.874203, "activity_10": 2964.137189, "activity_20": 2779.078159, "activity_30": 2625.591846}, "trend_signal": 1, "fair_value": 2076.910944, "relative_strength": 25.484568, "rate_of_change": 1.1035398248665191, "market_dynamics": 1.345528, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3057.412618, "high": 3131.263179, "low": 2914.634895, "close": 2978.638916, "volume": 293300}, "trend_line": 2467.494503, "activity_lines": {"activity_5": 3051.504671, "activity_10": 2979.014746, "activity_20": 2815.942492, "activity_30": 2660.03427}, "trend_signal": 1, "fair_value": 2078.608877, "relative_strength": 19.800015, "rate_of_change": 0.9290463125227537, "market_dynamics": 1.207383, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3037.719304, "high": 3318.351224, "low": 2983.562202, "close": 3293.734375, "volume": 629200}, "trend_line": 2506.159371, "activity_lines": {"activity_5": 3125.026969, "activity_10": 3048.604328, "activity_20": 2879.730604, "activity_30": 2713.340068}, "trend_signal": 1, "fair_value": 2084.64316, "relative_strength": 31.130094, "rate_of_change": 1.5669687593221076, "market_dynamics": 1.243346, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2954.021718, "high": 3022.948892, "low": 2519.780759, "close": 2619.23291, "volume": 2155100}, "trend_line": 2523.719397, "activity_lines": {"activity_5": 2962.884033, "activity_10": 2985.227153, "activity_20": 2874.464957, "activity_30": 2720.635135}, "trend_signal": 1, "fair_value": 2087.46463, "relative_strength": 6.721234, "rate_of_change": 0.7006747536966456, "market_dynamics": 0.847091, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2634.002769, "high": 2710.807477, "low": 2551.290218, "close": 2639.910889, "volume": 647600}, "trend_line": 2542.822074, "activity_lines": {"activity_5": 2838.158643, "activity_10": 2930.049596, "activity_20": 2867.844193, "activity_30": 2728.13136}, "trend_signal": 1, "fair_value": 2090.847868, "relative_strength": 3.792771, "rate_of_change": 0.7569255529243101, "market_dynamics": 0.373528, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2616.278828, "high": 2657.635136, "low": 2608.401436, "close": 2629.07959, "volume": 122300}, "trend_line": 2561.202657, "activity_lines": {"activity_5": 2741.923193, "activity_10": 2873.726261, "activity_20": 2856.342271, "activity_30": 2733.696361}, "trend_signal": 1, "fair_value": 2095.405142, "relative_strength": 4.743377, "rate_of_change": 0.7228418845320933, "market_dynamics": -0.079456, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2631.048951, "high": 2697.02211, "low": 2569.99888, "close": 2637.94165, "volume": 467400}, "trend_line": 2578.23752, "activity_lines": {"activity_5": 2677.197298, "activity_10": 2818.727757, "activity_20": 2843.077314, "activity_30": 2738.647264}, "trend_signal": 1, "fair_value": 2100.827162, "relative_strength": 6.97568, "rate_of_change": 0.6651118744329928, "market_dynamics": -0.656648, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2599.539177, "high": 2670.435798, "low": 2521.74999, "close": 2622.186768, "volume": 340400}, "trend_line": 2603.970337, "activity_lines": {"activity_5": 2629.932927, "activity_10": 2764.839227, "activity_20": 2826.839569, "activity_30": 2741.482699}, "trend_signal": 1, "fair_value": 2106.571093, "relative_strength": 8.306268, "rate_of_change": 0.998077826437033, "market_dynamics": -0.838133, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2615.294101, "high": 2876.232651, "low": 2562.121713, "close": 2854.569824, "volume": 637900}, "trend_line": 2622.350912, "activity_lines": {"activity_5": 2704.899414, "activity_10": 2762.458097, "activity_20": 2831.57538, "activity_30": 2757.650408}, "trend_signal": 1, "fair_value": 2114.353804, "relative_strength": 13.26305, "rate_of_change": 0.705867295753288, "market_dynamics": -0.741433, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2877.217364, "high": 2885.094756, "low": 2572.95307, "close": 2637.94165, "volume": 650600}, "trend_line": 2633.805949, "activity_lines": {"activity_5": 2691.967383, "activity_10": 2724.736142, "activity_20": 2812.922849, "activity_30": 2758.656262}, "trend_signal": 1, "fair_value": 2119.788447, "relative_strength": 5.426246, "rate_of_change": 0.43682319355435584, "market_dynamics": -0.631468, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2594.615807, "high": 2716.715427, "low": 2571.968307, "close": 2615.294189, "volume": 310900}, "trend_line": 2645.326636, "activity_lines": {"activity_5": 2671.61748, "activity_10": 2691.686918, "activity_20": 2792.169684, "activity_30": 2757.461955}, "trend_signal": 1, "fair_value": 2125.210467, "relative_strength": 6.365302, "rate_of_change": 0.43741593811700075, "market_dynamics": -0.652441, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2613.324803, "high": 2697.022093, "low": 2613.324803, "close": 2627.110107, "volume": 192100}, "trend_line": 2655.206201, "activity_lines": {"activity_5": 2656.125244, "activity_10": 2668.82456, "activity_20": 2773.338959, "activity_30": 2756.286695}, "trend_signal": 1, "fair_value": 2132.021128, "relative_strength": 5.542329, "rate_of_change": 0.37347240471366067, "market_dynamics": -0.690043, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2627.110187, "high": 2676.343886, "low": 2522.734619, "close": 2522.734619, "volume": 242700}, "trend_line": 2663.214876, "activity_lines": {"activity_5": 2606.563281, "activity_10": 2633.376274, "activity_20": 2745.566453, "activity_30": 2747.740141}, "trend_signal": 0, "fair_value": 2138.819165, "relative_strength": 2.0597, "rate_of_change": 0.3016215839275994, "market_dynamics": -0.891137, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2501.071897, "high": 2528.642663, "low": 2412.451271, "close": 2428.206055, "volume": 271700}, "trend_line": 2680.118449, "activity_lines": {"activity_5": 2532.12194, "activity_10": 2594.759153, "activity_20": 2709.757144, "activity_30": 2732.578282}, "trend_signal": 0, "fair_value": 2145.112242, "relative_strength": 2.270523, "rate_of_change": 0.6347055640282497, "market_dynamics": -1.064533, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2464.638876, "high": 2528.642898, "low": 2417.374641, "close": 2428.206055, "volume": 312600}, "trend_line": 2700.008862, "activity_lines": {"activity_5": 2486.10485, "activity_10": 2559.615248, "activity_20": 2676.02034, "activity_30": 2716.325869}, "trend_signal": 0, "fair_value": 2152.509921, "relative_strength": 2.881344, "rate_of_change": 0.7421467886026286, "market_dynamics": -1.172985, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2443.960803, "high": 2729.516113, "low": 2366.171487, "close": 2729.516113, "volume": 647600}, "trend_line": 2721.606038, "activity_lines": {"activity_5": 2554.50682, "activity_10": 2583.104168, "activity_20": 2672.203542, "activity_30": 2718.229563}, "trend_signal": 0, "fair_value": 2161.649714, "relative_strength": 14.654813, "rate_of_change": 0.7998927819815341, "market_dynamics": -0.98744, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2576.891827, "high": 2848.661736, "low": 2561.137043, "close": 2663.543213, "volume": 1463700}, "trend_line": 2732.765674, "activity_lines": {"activity_5": 2593.303027, "activity_10": 2592.771897, "activity_20": 2661.550319, "activity_30": 2714.483574}, "trend_signal": 0, "fair_value": 2169.754339, "relative_strength": 9.554104, "rate_of_change": 0.41003862587698736, "market_dynamics": -0.824151, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2662.558447, "high": 2888.048719, "low": 2662.558447, "close": 2841.769043, "volume": 423100}, "trend_line": 2748.192236, "activity_lines": {"activity_5": 2689.078971, "activity_10": 2634.37884, "activity_20": 2668.790011, "activity_30": 2721.51605}, "trend_signal": 0, "fair_value": 2179.00775, "relative_strength": 17.987962, "rate_of_change": 0.5645036508900341, "market_dynamics": -0.413232, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2777.765241, "high": 2880.171196, "low": 2618.248245, "close": 2689.144775, "volume": 351600}, "trend_line": 2761.977677, "activity_lines": {"activity_5": 2712.711198, "activity_10": 2644.24351, "activity_20": 2662.872603, "activity_30": 2717.706536}, "trend_signal": 0, "fair_value": 2187.939249, "relative_strength": 21.796859, "rate_of_change": 0.5016185119591464, "market_dynamics": -0.105146, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2554.244204, "high": 2864.416733, "low": 2386.849634, "close": 2788.59668, "volume": 469500}, "trend_line": 2766.605648, "activity_lines": {"activity_5": 2752.098145, "activity_10": 2675.198074, "activity_20": 2668.27424, "activity_30": 2719.423891}, "trend_signal": 0, "fair_value": 2198.429813, "relative_strength": 26.008618, "rate_of_change": 0.16756004360712812, "market_dynamics": 0.051392, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2836.845712, "high": 2998.332243, "low": 2673.389802, "close": 2861.462646, "volume": 612800}, "trend_line": 2769.231453, "activity_lines": {"activity_5": 2791.747705, "activity_10": 2716.661812, "activity_20": 2682.200349, "activity_30": 2725.543697}, "trend_signal": 0, "fair_value": 2210.043918, "relative_strength": 24.111308, "rate_of_change": 0.09491070770776047, "market_dynamics": 0.330034, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2856.539232, "high": 3180.496872, "low": 2812.228813, "close": 3136.186523, "volume": 1024100}, "trend_line": 2779.209481, "activity_lines": {"activity_5": 2914.175455, "activity_10": 2803.599556, "activity_20": 2723.223732, "activity_30": 2749.218218}, "trend_signal": 0, "fair_value": 2223.488504, "relative_strength": 31.157129, "rate_of_change": 0.3603175888093596, "market_dynamics": 0.56373, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3210.38661, "high": 3225.22661, "low": 3007.573394, "close": 3047.146729, "volume": 275100}, "trend_line": 2789.928459, "activity_lines": {"activity_5": 2975.413721, "activity_10": 2865.092312, "activity_20": 2755.016907, "activity_30": 2766.504492}, "trend_signal": 0, "fair_value": 2236.734732, "relative_strength": 22.705696, "rate_of_change": 0.38568442117373214, "market_dynamics": 0.716954, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3111.453298, "high": 3254.906771, "low": 3057.039966, "close": 3141.133301, "volume": 269400}, "trend_line": 2799.185164, "activity_lines": {"activity_5": 3054.288997, "activity_10": 2934.13877, "activity_20": 2796.935412, "activity_30": 2789.162869}, "trend_signal": 0, "fair_value": 2250.621309, "relative_strength": 23.388965, "rate_of_change": 0.33179004895765973, "market_dynamics": 0.832474, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3165.866566, "high": 3259.853297, "low": 3116.40001, "close": 3195.546631, "volume": 263100}, "trend_line": 2816.196517, "activity_lines": {"activity_5": 3121.169483, "activity_10": 3000.116246, "activity_20": 2841.550899, "activity_30": 2814.734577}, "trend_signal": 0, "fair_value": 2264.812506, "relative_strength": 23.6559, "rate_of_change": 0.6077251772687615, "market_dynamics": 0.879941, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3205.439964, "high": 3353.83989, "low": 3121.34668, "close": 3279.639893, "volume": 382800}, "trend_line": 2838.407023, "activity_lines": {"activity_5": 3188.951058, "activity_10": 3067.431761, "activity_20": 2891.529383, "activity_30": 2844.634149}, "trend_signal": 1, "fair_value": 2279.643754, "relative_strength": 27.712079, "rate_of_change": 0.788670317072207, "market_dynamics": 0.794559, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3269.746712, "high": 3408.253427, "low": 3259.853311, "close": 3363.733398, "volume": 315200}, "trend_line": 2855.313501, "activity_lines": {"activity_5": 3256.885319, "activity_10": 3140.034752, "activity_20": 2946.418866, "activity_30": 2878.526173}, "trend_signal": 1, "fair_value": 2295.367536, "relative_strength": 26.977418, "rate_of_change": 0.5956326158653208, "market_dynamics": 0.920891, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3363.733421, "high": 3502.24004, "low": 3299.426579, "close": 3324.159912, "volume": 331000}, "trend_line": 2861.743392, "activity_lines": {"activity_5": 3296.458626, "activity_10": 3192.711834, "activity_20": 2994.083295, "activity_30": 2908.774329}, "trend_signal": 1, "fair_value": 2310.540977, "relative_strength": 25.042228, "rate_of_change": 0.22519036868448478, "market_dynamics": 0.986391, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3368.67993, "high": 3556.653195, "low": 3175.759876, "close": 3180.706543, "volume": 807200}, "trend_line": 2865.196737, "activity_lines": {"activity_5": 3269.746598, "activity_10": 3210.535742, "activity_20": 3024.742769, "activity_30": 2929.352597}, "trend_signal": 1, "fair_value": 2324.081588, "relative_strength": 18.406774, "rate_of_change": 0.12067276925157495, "market_dynamics": 1.05633, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3200.493436, "high": 3230.17339, "low": 3027.359971, "close": 3101.560059, "volume": 551800}, "trend_line": 2864.534855, "activity_lines": {"activity_5": 3214.014193, "activity_10": 3205.031894, "activity_20": 3046.31145, "activity_30": 2944.601843}, "trend_signal": 1, "fair_value": 2336.388968, "relative_strength": 12.747328, "rate_of_change": -0.023100752260850156, "market_dynamics": 0.912721, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3066.933218, "high": 3160.920017, "low": 2992.733417, "close": 3037.253418, "volume": 300700}, "trend_line": 2863.862882, "activity_lines": {"activity_5": 3143.112012, "activity_10": 3182.145685, "activity_20": 3059.547983, "activity_30": 2955.744976}, "trend_signal": 1, "fair_value": 2348.978448, "relative_strength": 5.11137, "rate_of_change": -0.023458363539443822, "market_dynamics": 0.622817, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3057.039885, "high": 3086.719883, "low": 2883.90671, "close": 2910.618652, "volume": 281400}, "trend_line": 2861.59554, "activity_lines": {"activity_5": 3046.15734, "activity_10": 3133.038778, "activity_20": 3058.714732, "activity_30": 2958.761478}, "trend_signal": 1, "fair_value": 2359.392771, "relative_strength": 1.128626, "rate_of_change": -0.07917075968444005, "market_dynamics": 0.195181, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2908.640041, "high": 3230.17332, "low": 2908.640041, "close": 3185.65332, "volume": 340100}, "trend_line": 2857.992839, "activity_lines": {"activity_5": 3071.088542, "activity_10": 3138.039409, "activity_20": 3082.725219, "activity_30": 2979.668431}, "trend_signal": 1, "fair_value": 2371.54489, "relative_strength": 10.611795, "rate_of_change": -0.12589833013227988, "market_dynamics": -0.079769, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3210.38676, "high": 3472.56004, "low": 3190.600093, "close": 3388.466553, "volume": 446100}, "trend_line": 2883.63396, "activity_lines": {"activity_5": 3172.857926, "activity_10": 3177.396871, "activity_20": 3122.894495, "activity_30": 3013.892542}, "trend_signal": 1, "fair_value": 2385.142269, "relative_strength": 16.091092, "rate_of_change": 0.8971723319282995, "market_dynamics": -0.07164, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3398.360112, "high": 3432.98678, "low": 3274.693333, "close": 3368.679932, "volume": 197600}, "trend_line": 2907.926261, "activity_lines": {"activity_5": 3254.181104, "activity_10": 3208.659797, "activity_20": 3156.606663, "activity_30": 3045.18583}, "trend_signal": 1, "fair_value": 2398.821108, "relative_strength": 10.25777, "rate_of_change": 0.8424197154343387, "market_dynamics": -0.034579, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3373.6266, "high": 3373.6266, "low": 3195.546562, "close": 3368.679932, "volume": 149800}, "trend_line": 2932.579606, "activity_lines": {"activity_5": 3317.696289, "activity_10": 3236.774845, "activity_20": 3185.840383, "activity_30": 3074.911874}, "trend_signal": 1, "fair_value": 2413.049091, "relative_strength": 11.188888, "rate_of_change": 0.8477981484826832, "market_dynamics": 0.093548, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3363.733346, "high": 3591.279919, "low": 3329.106679, "close": 3522.026611, "volume": 326300}, "trend_line": 2962.049105, "activity_lines": {"activity_5": 3410.231934, "activity_10": 3291.152197, "activity_20": 3226.634912, "activity_30": 3112.940713}, "trend_signal": 1, "fair_value": 2428.17801, "relative_strength": 12.482542, "rate_of_change": 1.004900222988193, "market_dynamics": 0.205207, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3531.919899, "high": 3551.706567, "low": 3314.266557, "close": 3334.053223, "volume": 158800}, "trend_line": 2985.777987, "activity_lines": {"activity_5": 3399.349251, "activity_10": 3308.474512, "activity_20": 3245.439197, "activity_30": 3136.940978}, "trend_signal": 1, "fair_value": 2442.297643, "relative_strength": 2.074036, "rate_of_change": 0.8010968474474323, "market_dynamics": 0.027142, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3363.733368, "high": 3526.973435, "low": 3363.733368, "close": 3428.040039, "volume": 181600}, "trend_line": 3004.89366, "activity_lines": {"activity_5": 3409.902181, "activity_10": 3342.70546, "activity_20": 3270.850398, "activity_30": 3165.474014}, "trend_signal": 1, "fair_value": 2456.912453, "relative_strength": 6.250781, "rate_of_change": 0.6402241922617619, "market_dynamics": -0.018348, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3428.040085, "high": 3462.666753, "low": 3279.640045, "close": 3363.733398, "volume": 141200}, "trend_line": 3029.086719, "activity_lines": {"activity_5": 3396.381331, "activity_10": 3360.747319, "activity_20": 3286.618607, "activity_30": 3188.624965}, "trend_signal": 1, "fair_value": 2471.026672, "relative_strength": 3.597283, "rate_of_change": 0.8051219689418134, "market_dynamics": -0.072941, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3334.053449, "high": 3383.520117, "low": 3155.97332, "close": 3180.706543, "volume": 192200}, "trend_line": 3047.933797, "activity_lines": {"activity_5": 3322.181299, "activity_10": 3340.74478, "activity_20": 3282.216941, "activity_30": 3198.406889}, "trend_signal": 1, "fair_value": 2484.264306, "relative_strength": -3.003363, "rate_of_change": 0.6222033156654647, "market_dynamics": -0.418708, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3170.813366, "high": 3338.999957, "low": 3141.133366, "close": 3304.373291, "volume": 497100}, "trend_line": 3070.509237, "activity_lines": {"activity_5": 3301.735075, "activity_10": 3340.618865, "activity_20": 3288.072852, "activity_30": 3214.951372}, "trend_signal": 1, "fair_value": 2496.293768, "relative_strength": -3.203367, "rate_of_change": 0.7406801296740918, "market_dynamics": -0.377899, "expectation": {"probability": 40.4637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3086.720044, "high": 3358.786656, "low": 2987.786616, "close": 3131.23999, "volume": 814100}, "trend_line": 3090.792749, "activity_lines": {"activity_5": 3238.087972, "activity_10": 3301.854994, "activity_20": 3276.638987, "activity_30": 3218.869486}, "trend_signal": 1, "fair_value": 2508.715659, "relative_strength": -8.742626, "rate_of_change": 0.6605911408954988, "market_dynamics": -0.502579, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3200.493208, "high": 3274.693205, "low": 2943.26673, "close": 2951.181396, "volume": 439800}, "trend_line": 3108.22526, "activity_lines": {"activity_5": 3127.94222, "activity_10": 3231.342529, "activity_20": 3247.656241, "activity_30": 3209.862301}, "trend_signal": 1, "fair_value": 2520.197938, "relative_strength": -14.443629, "rate_of_change": 0.5640142324534739, "market_dynamics": -0.702087, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2967.999988, "high": 2982.840023, "low": 2770.133278, "close": 2849.280029, "volume": 348200}, "trend_line": 3122.26106, "activity_lines": {"activity_5": 3015.619922, "activity_10": 3150.253183, "activity_20": 3209.873135, "activity_30": 3193.156158}, "trend_signal": 0, "fair_value": 2531.001754, "relative_strength": -17.97389, "rate_of_change": 0.4515695879776633, "market_dynamics": -0.783246, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2927.437261, "high": 2935.351927, "low": 2742.431902, "close": 2745.399902, "volume": 327300}, "trend_line": 3122.790519, "activity_lines": {"activity_5": 2902.967806, "activity_10": 3059.720175, "activity_20": 3163.845573, "activity_30": 3168.842534}, "trend_signal": 0, "fair_value": 2541.341658, "relative_strength": -24.485276, "rate_of_change": 0.016957550628399903, "market_dynamics": -1.064057, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2700.880027, "high": 2768.154614, "low": 2632.616026, "close": 2725.613281, "volume": 263100}, "trend_line": 3124.859521, "activity_lines": {"activity_5": 2812.740592, "activity_10": 2976.921964, "activity_20": 3118.47757, "activity_30": 3143.218197}, "trend_signal": 0, "fair_value": 2551.472667, "relative_strength": -24.006984, "rate_of_change": 0.06625490846764441, "market_dynamics": -1.240691, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2770.133223, "high": 2954.149431, "low": 2769.14389, "close": 2915.56543, "volume": 335800}, "trend_line": 3127.319401, "activity_lines": {"activity_5": 2824.414762, "activity_10": 2943.140749, "activity_20": 3094.238916, "activity_30": 3129.715352}, "trend_signal": 0, "fair_value": 2560.959275, "relative_strength": -21.346449, "rate_of_change": 0.07871969870866843, "market_dynamics": -1.232788, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2929.416055, "high": 2959.096056, "low": 2735.506772, "close": 2816.63208, "volume": 346300}, "trend_line": 3131.568978, "activity_lines": {"activity_5": 2817.489453, "activity_10": 2898.980522, "activity_20": 3062.523726, "activity_30": 3109.671009}, "trend_signal": 0, "fair_value": 2569.950558, "relative_strength": -28.13467, "rate_of_change": 0.1358856085707374, "market_dynamics": -1.213232, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2849.27991, "high": 2858.18391, "low": 2704.837414, "close": 2739.464111, "volume": 219300}, "trend_line": 3129.931226, "activity_lines": {"activity_5": 2793.811442, "activity_10": 2851.906263, "activity_20": 3025.192893, "activity_30": 3084.37392}, "trend_signal": 0, "fair_value": 2577.121653, "relative_strength": -26.668076, "rate_of_change": -0.052298129516074064, "market_dynamics": -1.239669, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2740.453218, "high": 2887.864047, "low": 2723.634552, "close": 2822.568115, "volume": 188000}, "trend_line": 3128.634741, "activity_lines": {"activity_5": 2805.155827, "activity_10": 2831.292174, "activity_20": 2997.500994, "activity_30": 3064.544042}, "trend_signal": 0, "fair_value": 2585.349363, "relative_strength": -24.130303, "rate_of_change": -0.04142215615571812, "market_dynamics": -1.228443, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2827.514664, "high": 2966.021374, "low": 2663.285372, "close": 2789.919922, "volume": 630300}, "trend_line": 3117.092521, "activity_lines": {"activity_5": 2800.472933, "activity_10": 2811.253658, "activity_20": 2967.722054, "activity_30": 3042.691473}, "trend_signal": 0, "fair_value": 2592.919636, "relative_strength": -21.816123, "rate_of_change": -0.36892194057496774, "market_dynamics": -1.172883, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2828.503875, "high": 2859.173444, "low": 2789.919877, "close": 2835.429443, "volume": 129200}, "trend_line": 3110.035278, "activity_lines": {"activity_5": 2806.67277, "activity_10": 2808.843297, "activity_20": 2942.85211, "activity_30": 3024.519662}, "trend_signal": 0, "fair_value": 2600.952062, "relative_strength": -22.636536, "rate_of_change": -0.22640466885263166, "market_dynamics": -1.197886, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2835.429402, "high": 2861.151931, "low": 2780.026571, "close": 2860.162598, "volume": 150900}, "trend_line": 3100.669588, "activity_lines": {"activity_5": 2826.459391, "activity_10": 2816.308247, "activity_20": 2922.005437, "activity_30": 3008.398844}, "trend_signal": 0, "fair_value": 2607.91219, "relative_strength": -21.926992, "rate_of_change": -0.3011441724231024, "market_dynamics": -1.156738, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2860.162561, "high": 2936.341423, "low": 2793.877366, "close": 2794.866699, "volume": 271200}, "trend_line": 3087.31359, "activity_lines": {"activity_5": 2821.578678, "activity_10": 2813.556103, "activity_20": 2897.455841, "activity_30": 2988.669625}, "trend_signal": 0, "fair_value": 2614.049787, "relative_strength": -23.650473, "rate_of_change": -0.43074560577784465, "market_dynamics": -1.034097, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2938.320052, "high": 3205.440041, "low": 2898.746717, "close": 2920.511963, "volume": 626000}, "trend_line": 3075.342659, "activity_lines": {"activity_5": 2854.886214, "activity_10": 2834.637886, "activity_20": 2887.604904, "activity_30": 2977.90823}, "trend_signal": 0, "fair_value": 2622.185772, "relative_strength": -17.885394, "rate_of_change": -0.3877458719702099, "market_dynamics": -0.794543, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2958.106624, "high": 3195.546663, "low": 2869.066625, "close": 3022.41333, "volume": 246600}, "trend_line": 3063.965324, "activity_lines": {"activity_5": 2915.631283, "activity_10": 2871.063334, "activity_20": 2889.592992, "activity_30": 2974.493434}, "trend_signal": 0, "fair_value": 2628.191375, "relative_strength": -16.968971, "rate_of_change": -0.3699534088243573, "market_dynamics": -0.388589, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3141.13333, "high": 3146.079997, "low": 3022.41333, "close": 3022.41333, "volume": 70300}, "trend_line": 3053.907104, "activity_lines": {"activity_5": 2960.87679, "activity_10": 2902.092418, "activity_20": 2893.960191, "activity_30": 2971.812661}, "trend_signal": 0, "fair_value": 2634.777682, "relative_strength": -16.159478, "rate_of_change": -0.3282746028884201, "market_dynamics": 0.007731, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3022.413398, "high": 3061.986572, "low": 2859.173392, "close": 3061.986572, "volume": 337800}, "trend_line": 3049.949772, "activity_lines": {"activity_5": 3006.847786, "activity_10": 2938.373948, "activity_20": 2903.58027, "activity_30": 2972.333917}, "trend_signal": 0, "fair_value": 2639.806116, "relative_strength": -17.493723, "rate_of_change": -0.12958259256860327, "market_dynamics": 0.413491, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3066.933284, "high": 3146.079905, "low": 2967.010577, "close": 3007.573242, "volume": 207100}, "trend_line": 3046.816878, "activity_lines": {"activity_5": 3021.226074, "activity_10": 2960.301154, "activity_20": 2909.761238, "activity_30": 2969.599947}, "trend_signal": 0, "fair_value": 2644.883404, "relative_strength": -21.697338, "rate_of_change": -0.1027195276709577, "market_dynamics": 0.540735, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3160.919877, "high": 3249.960017, "low": 2841.36538, "close": 2852.248047, "volume": 656400}, "trend_line": 3040.650032, "activity_lines": {"activity_5": 2969.648861, "activity_10": 2949.112704, "activity_20": 2902.845332, "activity_30": 2957.047119}, "trend_signal": 0, "fair_value": 2648.378, "relative_strength": -25.244308, "rate_of_change": -0.20240290923057166, "market_dynamics": 0.610378, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2870.056099, "high": 2870.056099, "low": 2652.40266, "close": 2705.82666, "volume": 319000}, "trend_line": 3033.823633, "activity_lines": {"activity_5": 2873.815446, "activity_10": 2910.762549, "activity_20": 2883.54862, "activity_30": 2935.445611}, "trend_signal": 0, "fair_value": 2651.19279, "relative_strength": -28.074282, "rate_of_change": -0.22450459369406434, "market_dynamics": 0.458622, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2711.762581, "high": 2728.581247, "low": 2379.346744, "close": 2404.080078, "volume": 533600}, "trend_line": 3007.771191, "activity_lines": {"activity_5": 2698.505615, "activity_10": 2819.078347, "activity_20": 2838.36436, "activity_30": 2894.816995}, "trend_signal": 0, "fair_value": 2652.622452, "relative_strength": -36.793409, "rate_of_change": -0.8587329110571325, "market_dynamics": 0.150502, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2410.015924, "high": 2477.290625, "low": 2179.501274, "close": 2188.405273, "volume": 617700}, "trend_line": 2967.769149, "activity_lines": {"activity_5": 2492.5264, "activity_10": 2696.02326, "activity_20": 2776.102309, "activity_30": 2841.954677}, "trend_signal": 0, "fair_value": 2653.635321, "relative_strength": -44.745559, "rate_of_change": -1.3299562852286002, "market_dynamics": -0.157574, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2168.618563, "high": 2629.648112, "low": 2137.949231, "close": 2560.394775, "volume": 1608400}, "trend_line": 2940.82631, "activity_lines": {"activity_5": 2468.782438, "activity_10": 2652.816397, "activity_20": 2752.900096, "activity_30": 2815.67246}, "trend_signal": 0, "fair_value": 2656.729761, "relative_strength": -34.860819, "rate_of_change": -0.9078482067609186, "market_dynamics": -0.359959, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2708.794742, "high": 2787.941411, "low": 2375.3894, "close": 2513.895996, "volume": 1315500}, "trend_line": 2912.333512, "activity_lines": {"activity_5": 2459.350781, "activity_10": 2605.418337, "activity_20": 2726.645073, "activity_30": 2788.128569}, "trend_signal": 0, "fair_value": 2657.967066, "relative_strength": -37.852919, "rate_of_change": -0.9688704804874984, "market_dynamics": -0.389269, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2414.962699, "high": 2521.810679, "low": 2266.562745, "close": 2436.728027, "volume": 644700}, "trend_line": 2876.156893, "activity_lines": {"activity_5": 2446.753271, "activity_10": 2551.382755, "activity_20": 2694.143119, "activity_30": 2757.444344}, "trend_signal": 0, "fair_value": 2657.769214, "relative_strength": -35.867958, "rate_of_change": -1.2421866812622215, "market_dynamics": -0.47889, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2311.082586, "high": 2464.429425, "low": 2239.850588, "close": 2419.909424, "volume": 698300}, "trend_line": 2845.685433, "activity_lines": {"activity_5": 2446.489469, "activity_10": 2504.938068, "activity_20": 2661.415037, "activity_30": 2728.009023}, "trend_signal": 0, "fair_value": 2653.177694, "relative_strength": -33.642892, "rate_of_change": -1.059450549243725, "market_dynamics": -0.508408, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2303.167923, "high": 2312.071923, "low": 1983.613346, "close": 2008.34668, "volume": 1509400}, "trend_line": 2798.362321, "activity_lines": {"activity_5": 2307.982796, "activity_10": 2394.618408, "activity_20": 2591.85077, "activity_30": 2673.987168}, "trend_signal": 0, "fair_value": 2646.168872, "relative_strength": -43.941108, "rate_of_change": -1.6629776239923577, "market_dynamics": -0.666083, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1958.88003, "high": 2195.330566, "low": 1947.997363, "close": 2195.330566, "volume": 489600}, "trend_line": 2759.41556, "activity_lines": {"activity_5": 2243.807991, "activity_10": 2337.452907, "activity_20": 2543.94347, "activity_30": 2635.081894}, "trend_signal": 0, "fair_value": 2642.517372, "relative_strength": -38.094183, "rate_of_change": -1.3917697757623628, "market_dynamics": -0.862053, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2125.088065, "high": 2233.914736, "low": 2119.152065, "close": 2197.309326, "volume": 338000}, "trend_line": 2726.635653, "activity_lines": {"activity_5": 2204.630387, "activity_10": 2295.41523, "activity_20": 2498.815735, "activity_30": 2598.816975}, "trend_signal": 0, "fair_value": 2639.541318, "relative_strength": -37.050484, "rate_of_change": -1.1879293381965308, "market_dynamics": -0.967713, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2219.074596, "high": 2305.14671, "low": 2168.61862, "close": 2204.234619, "volume": 495200}, "trend_line": 2689.964363, "activity_lines": {"activity_5": 2188.866992, "activity_10": 2266.544673, "activity_20": 2457.324975, "activity_30": 2565.113683}, "trend_signal": 0, "fair_value": 2635.61867, "relative_strength": -40.294005, "rate_of_change": -1.3449281336746233, "market_dynamics": -1.034233, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2196.320109, "high": 2497.077256, "low": 2191.373442, "close": 2485.205322, "volume": 473100}, "trend_line": 2668.429875, "activity_lines": {"activity_5": 2282.260058, "activity_10": 2297.879554, "activity_20": 2445.382308, "activity_30": 2551.903422}, "trend_signal": 0, "fair_value": 2633.938957, "relative_strength": -33.685356, "rate_of_change": -0.8005491930006002, "market_dynamics": -0.934022, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2488.173433, "high": 2659.328077, "low": 2461.461345, "close": 2475.312012, "volume": 629300}, "trend_line": 2652.567562, "activity_lines": {"activity_5": 2368.002295, "activity_10": 2325.940647, "activity_20": 2434.165154, "activity_30": 2539.444205}, "trend_signal": 0, "fair_value": 2631.981217, "relative_strength": -34.408282, "rate_of_change": -0.5944436894748689, "market_dynamics": -0.687583, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2456.514667, "high": 2500.0, "low": 2222.042667, "close": 2439.0, "volume": 919500}, "trend_line": 2638.891561, "activity_lines": {"activity_5": 2410.509505, "activity_10": 2342.18307, "activity_20": 2421.322335, "activity_30": 2525.665653}, "trend_signal": 0, "fair_value": 2630.573399, "relative_strength": -34.315447, "rate_of_change": -0.5155759723491736, "market_dynamics": -0.296199, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2402.0, "high": 2494.0, "low": 2338.0, "close": 2405.0, "volume": 282300}, "trend_line": 2627.544897, "activity_lines": {"activity_5": 2425.438753, "activity_10": 2354.450852, "activity_20": 2406.936025, "activity_30": 2510.575875}, "trend_signal": 0, "fair_value": 2629.458905, "relative_strength": -37.664097, "rate_of_change": -0.42997841092416494, "market_dynamics": 0.009676, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2410.0, "high": 2410.0, "low": 2122.0, "close": 2180.0, "volume": 465600}, "trend_line": 2609.357788, "activity_lines": {"activity_5": 2351.521956, "activity_10": 2327.789471, "activity_20": 2373.575961, "activity_30": 2481.70201}, "trend_signal": 0, "fair_value": 2627.17983, "relative_strength": -41.395506, "rate_of_change": -0.6921711983215036, "market_dynamics": 0.116964, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2200.0, "high": 2351.0, "low": 2164.0, "close": 2304.0, "volume": 374900}, "trend_line": 2588.972274, "activity_lines": {"activity_5": 2320.554134, "activity_10": 2328.341326, "activity_20": 2356.036914, "activity_30": 2462.001508}, "trend_signal": 0, "fair_value": 2626.503565, "relative_strength": -38.943495, "rate_of_change": -0.7812464083595271, "market_dynamics": 0.213264, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2293.0, "high": 2397.0, "low": 2206.0, "close": 2319.0, "volume": 348800}, "trend_line": 2572.384538, "activity_lines": {"activity_5": 2306.666667, "activity_10": 2333.727899, "activity_20": 2343.347454, "activity_30": 2444.583942}, "trend_signal": 0, "fair_value": 2625.835088, "relative_strength": -40.282667, "rate_of_change": -0.640707363558286, "market_dynamics": 0.137303, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2455.0, "high": 2514.0, "low": 2425.0, "close": 2492.0, "volume": 61600}, "trend_line": 2564.135734, "activity_lines": {"activity_5": 2360.866667, "activity_10": 2364.920774, "activity_20": 2350.672216, "activity_30": 2439.397843}, "trend_signal": 0, "fair_value": 2626.767921, "relative_strength": -34.995363, "rate_of_change": -0.32066760929970406, "market_dynamics": 0.19842, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2368.0, "high": 2399.0, "low": 2311.0, "close": 2399.0, "volume": 175300}, "trend_line": 2550.016797, "activity_lines": {"activity_5": 2380.533333, "activity_10": 2373.810569, "activity_20": 2351.594945, "activity_30": 2428.743924}, "trend_signal": 0, "fair_value": 2627.937786, "relative_strength": -35.860181, "rate_of_change": -0.5506314198887777, "market_dynamics": 0.270248, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2436.0, "high": 2561.0, "low": 2368.0, "close": 2408.0, "volume": 1218300}, "trend_line": 2537.286133, "activity_lines": {"activity_5": 2403.6, "activity_10": 2380.669624, "activity_20": 2355.533141, "activity_30": 2419.58155}, "trend_signal": 0, "fair_value": 2628.445773, "relative_strength": -39.378867, "rate_of_change": -0.499238436977251, "market_dynamics": 0.41856, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2447.0, "high": 2850.0, "low": 2408.0, "close": 2641.0, "volume": 906200}, "trend_line": 2530.805151, "activity_lines": {"activity_5": 2489.133333, "activity_10": 2426.187491, "activity_20": 2383.080036, "activity_30": 2426.272768}, "trend_signal": 0, "fair_value": 2631.255288, "relative_strength": -30.805487, "rate_of_change": -0.25542968590370013, "market_dynamics": 0.764305, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2685.0, "high": 2986.0, "low": 2591.0, "close": 2935.0, "volume": 753300}, "trend_line": 2533.299731, "activity_lines": {"activity_5": 2650.2, "activity_10": 2522.327273, "activity_20": 2437.498741, "activity_30": 2452.349855}, "trend_signal": 0, "fair_value": 2636.997212, "relative_strength": -22.686778, "rate_of_change": 0.09856863137070648, "market_dynamics": 1.049564, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2900.0, "high": 3065.0, "low": 2820.0, "close": 2841.0, "volume": 509500}, "trend_line": 2534.837508, "activity_lines": {"activity_5": 2738.866667, "activity_10": 2593.018182, "activity_20": 2479.409852, "activity_30": 2472.201485}, "trend_signal": 0, "fair_value": 2641.650548, "relative_strength": -22.802355, "rate_of_change": 0.06070252884734568, "market_dynamics": 1.319742, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2828.0, "high": 3055.0, "low": 2771.0, "close": 3000.0, "volume": 456000}, "trend_line": 2537.487109, "activity_lines": {"activity_5": 2857.266667, "activity_10": 2685.309091, "activity_20": 2535.127604, "activity_30": 2502.211968}, "trend_signal": 0, "fair_value": 2647.733396, "relative_strength": -11.655805, "rate_of_change": 0.10452744965457862, "market_dynamics": 1.47517, "expectation": {"probability": 47.5984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80e9e7a3-ef4d-4af4-8712-c2a9751ea54c/", "share_image": "https://sharemaestro.com/terminal/80e9e7a3-ef4d-4af4-8712-c2a9751ea54c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}