{"ticker": {"uuid": "80ea96e9-ce15-48dd-a087-fae263ae7c0b", "symbol": "CMRY", "name": "PT Cisarua Mountain Dairy Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMRY rose 11.43%, moving from 4,334.73 to 4,830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 24.97 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 42.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,830.00"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.97"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4510.0, "high": 4830.0, "low": 4310.0, "close": 4830.0, "volume": 9250100}, "trend_line": 5040.412256, "activity_lines": {"activity_5": 4674.666667, "activity_10": 4585.931587, "activity_20": 4619.225339, "activity_30": 4778.187013}, "trend_signal": 0, "fair_value": 4456.138544, "relative_strength": 24.969766, "rate_of_change": -0.4758320958818103, "market_dynamics": -0.222352, "expectation": {"probability": 42.3944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3967.692918, "high": 4077.146516, "low": 3940.329519, "close": 4004.177246, "volume": 1688200}, "trend_line": 4095.468913, "activity_lines": {"activity_5": 3996.880599, "activity_10": 4079.678902, "activity_20": 4116.74174, "activity_30": 4106.451736}, "trend_signal": 0, "fair_value": 3717.840197, "relative_strength": 4.255675, "rate_of_change": 0.004869569644644921, "market_dynamics": -1.204539, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4004.17769, "high": 4058.904533, "low": 3849.118413, "close": 3949.450928, "volume": 6414400}, "trend_line": 4086.057381, "activity_lines": {"activity_5": 3965.868799, "activity_10": 4049.939196, "activity_20": 4098.844906, "activity_30": 4097.031221}, "trend_signal": 0, "fair_value": 3720.848129, "relative_strength": 3.268489, "rate_of_change": -0.22980352677383584, "market_dynamics": -1.230275, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3949.450928, "high": 4150.11538, "low": 3922.087526, "close": 4040.662109, "volume": 4009700}, "trend_line": 4085.975521, "activity_lines": {"activity_5": 3990.799902, "activity_10": 4038.159672, "activity_20": 4088.540647, "activity_30": 4094.102493}, "trend_signal": 0, "fair_value": 3724.948308, "relative_strength": 4.243267, "rate_of_change": -0.002003398199469226, "market_dynamics": -1.151595, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4040.661983, "high": 4095.388782, "low": 3876.481445, "close": 3876.481445, "volume": 4536700}, "trend_line": 4078.025049, "activity_lines": {"activity_5": 3957.963737, "activity_10": 3998.534064, "activity_20": 4063.253592, "activity_30": 4080.586747}, "trend_signal": 0, "fair_value": 3726.866449, "relative_strength": -0.356102, "rate_of_change": -0.19457953086449709, "market_dynamics": -1.141487, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3912.966389, "high": 3940.32979, "low": 3785.270508, "close": 3785.270508, "volume": 3036800}, "trend_line": 4067.932707, "activity_lines": {"activity_5": 3897.15625, "activity_10": 3948.621569, "activity_20": 4030.458348, "activity_30": 4061.699357}, "trend_signal": 0, "fair_value": 3727.5965, "relative_strength": -1.954279, "rate_of_change": -0.2474811184025152, "market_dynamics": -1.188264, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3839.997195, "high": 3885.602816, "low": 3803.512661, "close": 3821.754883, "volume": 696800}, "trend_line": 4061.452401, "activity_lines": {"activity_5": 3860.671729, "activity_10": 3913.297896, "activity_20": 4004.462084, "activity_30": 4045.816917}, "trend_signal": 0, "fair_value": 3728.758949, "relative_strength": -1.406551, "rate_of_change": -0.15930219270463286, "market_dynamics": -1.26661, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3821.754804, "high": 3940.329385, "low": 3821.754804, "close": 3931.208252, "volume": 2543100}, "trend_line": 4058.920052, "activity_lines": {"activity_5": 3872.833154, "activity_10": 3906.49846, "activity_20": 3991.826568, "activity_30": 4037.414068}, "trend_signal": 0, "fair_value": 3731.227843, "relative_strength": 0.375878, "rate_of_change": -0.06235082305474168, "market_dynamics": -1.371764, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3922.087487, "high": 3967.693195, "low": 3830.875977, "close": 3894.724121, "volume": 3369900}, "trend_line": 4053.973592, "activity_lines": {"activity_5": 3874.049382, "activity_10": 3900.36246, "activity_20": 3978.174571, "activity_30": 4026.820782}, "trend_signal": 0, "fair_value": 3733.197677, "relative_strength": -2.861923, "rate_of_change": -0.12186640625165276, "market_dynamics": -1.339853, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3876.481643, "high": 3894.724031, "low": 3785.270428, "close": 3812.633789, "volume": 3143000}, "trend_line": 4050.483651, "activity_lines": {"activity_5": 3857.631364, "activity_10": 3881.125169, "activity_20": 3958.480693, "activity_30": 4011.250473}, "trend_signal": 0, "fair_value": 3734.143345, "relative_strength": -5.157181, "rate_of_change": -0.0860869199268286, "market_dynamics": -1.300589, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3812.633486, "high": 3821.754618, "low": 3557.241943, "close": 3557.241943, "volume": 12701700}, "trend_line": 4041.775049, "activity_lines": {"activity_5": 3760.339241, "activity_10": 3817.277224, "activity_20": 3915.090698, "activity_30": 3979.428427}, "trend_signal": 0, "fair_value": 3732.062152, "relative_strength": -11.57827, "rate_of_change": -0.2150015343933098, "market_dynamics": -1.268336, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3566.363075, "high": 3876.481845, "low": 3566.363075, "close": 3785.270508, "volume": 8883400}, "trend_line": 4040.068408, "activity_lines": {"activity_5": 3754.258545, "activity_10": 3802.351767, "activity_20": 3895.517484, "activity_30": 3962.879747}, "trend_signal": 0, "fair_value": 3732.680854, "relative_strength": -5.230041, "rate_of_change": -0.04222503675512603, "market_dynamics": -1.263016, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3767.028122, "high": 3894.723869, "low": 3703.180097, "close": 3721.422363, "volume": 3623600}, "trend_line": 4040.12688, "activity_lines": {"activity_5": 3729.327425, "activity_10": 3779.797678, "activity_20": 3870.962987, "activity_30": 3942.321937}, "trend_signal": 0, "fair_value": 3732.551446, "relative_strength": -7.212297, "rate_of_change": 0.001447302225970391, "market_dynamics": -1.298512, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3721.422246, "high": 3748.785645, "low": 3621.089727, "close": 3630.210938, "volume": 3243400}, "trend_line": 4021.870972, "activity_lines": {"activity_5": 3687.978223, "activity_10": 3744.805669, "activity_20": 3839.168006, "activity_30": 3915.875748}, "trend_signal": 0, "fair_value": 3731.388486, "relative_strength": -9.155853, "rate_of_change": -0.4518647196545381, "market_dynamics": -1.296749, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3630.210859, "high": 3748.785843, "low": 3611.968594, "close": 3630.210938, "volume": 3974300}, "trend_line": 4005.411987, "activity_lines": {"activity_5": 3664.263233, "activity_10": 3717.276407, "activity_20": 3809.852659, "activity_30": 3890.607358}, "trend_signal": 0, "fair_value": 3730.25166, "relative_strength": -9.579206, "rate_of_change": -0.4092370221368756, "market_dynamics": -1.292558, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3630.211142, "high": 3739.66463, "low": 3566.363091, "close": 3721.422363, "volume": 26941500}, "trend_line": 3980.013778, "activity_lines": {"activity_5": 3683.113574, "activity_10": 3710.808687, "activity_20": 3792.046024, "activity_30": 3872.285447}, "trend_signal": 0, "fair_value": 3730.153556, "relative_strength": -8.346526, "rate_of_change": -0.634097293422814, "market_dynamics": -1.182385, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3721.422641, "high": 3730.543775, "low": 3219.760069, "close": 3438.667236, "volume": 28585500}, "trend_line": 3946.687858, "activity_lines": {"activity_5": 3596.766846, "activity_10": 3654.091819, "activity_20": 3749.697899, "activity_30": 3837.359864}, "trend_signal": 0, "fair_value": 3726.95041, "relative_strength": -14.594746, "rate_of_change": -0.8373317746841283, "market_dynamics": -1.165803, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3438.667174, "high": 3621.089956, "low": 3438.667174, "close": 3511.63623, "volume": 6318100}, "trend_line": 3915.494743, "activity_lines": {"activity_5": 3557.85, "activity_10": 3617.607271, "activity_20": 3718.381997, "activity_30": 3809.292017}, "trend_signal": 0, "fair_value": 3724.610038, "relative_strength": -13.382286, "rate_of_change": -0.790361845737829, "market_dynamics": -1.209085, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3511.63623, "high": 3575.48437, "low": 3456.909432, "close": 3520.757568, "volume": 5957700}, "trend_line": 3890.595467, "activity_lines": {"activity_5": 3535.959342, "activity_10": 3590.40973, "activity_20": 3691.843853, "activity_30": 3783.825102}, "trend_signal": 0, "fair_value": 3722.418076, "relative_strength": -13.420444, "rate_of_change": -0.6359164712074828, "market_dynamics": -1.195018, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3520.757568, "high": 3648.453489, "low": 3484.273034, "close": 3621.090088, "volume": 2526200}, "trend_line": 3879.822266, "activity_lines": {"activity_5": 3554.809749, "activity_10": 3588.253857, "activity_20": 3677.119753, "activity_30": 3766.437659}, "trend_signal": 0, "fair_value": 3721.340119, "relative_strength": -9.846995, "rate_of_change": -0.2769036537305967, "market_dynamics": -1.238192, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3621.089876, "high": 3639.332142, "low": 3466.030604, "close": 3475.151855, "volume": 6475200}, "trend_line": 3862.387508, "activity_lines": {"activity_5": 3525.622135, "activity_10": 3563.046373, "activity_20": 3649.886661, "activity_30": 3740.32989}, "trend_signal": 0, "fair_value": 3718.748664, "relative_strength": -12.673905, "rate_of_change": -0.4493700176110162, "market_dynamics": -1.244827, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3475.151651, "high": 3648.453275, "low": 3338.334803, "close": 3557.241943, "volume": 16907200}, "trend_line": 3847.090104, "activity_lines": {"activity_5": 3540.215918, "activity_10": 3554.256907, "activity_20": 3632.817106, "activity_30": 3720.643079}, "trend_signal": 0, "fair_value": 3717.066302, "relative_strength": -10.907404, "rate_of_change": -0.3960608294303731, "market_dynamics": -0.973523, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3566.363365, "high": 3940.329576, "low": 3502.515427, "close": 3694.059082, "volume": 13694600}, "trend_line": 3836.053768, "activity_lines": {"activity_5": 3592.510433, "activity_10": 3574.489258, "activity_20": 3630.906019, "activity_30": 3710.77011}, "trend_signal": 0, "fair_value": 3716.829114, "relative_strength": -6.317414, "rate_of_change": -0.2868749028915301, "market_dynamics": -0.518343, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3694.058779, "high": 3739.664443, "low": 3338.334523, "close": 3383.940186, "volume": 12508900}, "trend_line": 3810.487305, "activity_lines": {"activity_5": 3529.270459, "activity_10": 3538.833869, "activity_20": 3600.67595, "activity_30": 3681.601492}, "trend_signal": 0, "fair_value": 3713.432288, "relative_strength": -12.842585, "rate_of_change": -0.6664782233573769, "market_dynamics": -0.440895, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3402.182451, "high": 3511.63631, "low": 3365.69792, "close": 3438.667236, "volume": 21134000}, "trend_line": 3784.349145, "activity_lines": {"activity_5": 3493.393994, "activity_10": 3517.606503, "activity_20": 3578.785228, "activity_30": 3657.613101}, "trend_signal": 0, "fair_value": 3710.656884, "relative_strength": -11.546446, "rate_of_change": -0.6859532103860393, "market_dynamics": -0.081759, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3429.546103, "high": 3484.272903, "low": 3301.849992, "close": 3447.788086, "volume": 6062800}, "trend_line": 3758.515015, "activity_lines": {"activity_5": 3472.719336, "activity_10": 3501.520086, "activity_20": 3559.847989, "activity_30": 3635.899484}, "trend_signal": 0, "fair_value": 3708.028196, "relative_strength": -11.387298, "rate_of_change": -0.6826571494898414, "market_dynamics": -0.126281, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3466.030518, "high": 3593.726591, "low": 3420.424688, "close": 3420.425049, "volume": 2954100}, "trend_line": 3729.327376, "activity_lines": {"activity_5": 3444.747917, "activity_10": 3485.43374, "activity_20": 3539.911805, "activity_30": 3614.087228}, "trend_signal": 0, "fair_value": 3705.18064, "relative_strength": -13.949168, "rate_of_change": -0.7765736968859698, "market_dynamics": -0.402177, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3429.546103, "high": 3484.272903, "low": 3310.971114, "close": 3329.213379, "volume": 5281100}, "trend_line": 3695.883203, "activity_lines": {"activity_5": 3395.493734, "activity_10": 3453.095131, "activity_20": 3513.19989, "activity_30": 3588.273422}, "trend_signal": 0, "fair_value": 3701.494686, "relative_strength": -16.330172, "rate_of_change": -0.896788338166006, "market_dynamics": -0.46725, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3356.576975, "high": 3402.182736, "low": 3210.638683, "close": 3274.486816, "volume": 8759200}, "trend_line": 3671.864217, "activity_lines": {"activity_5": 3352.32041, "activity_10": 3414.123016, "activity_20": 3484.142563, "activity_30": 3561.086558}, "trend_signal": 0, "fair_value": 3697.348979, "relative_strength": -17.990652, "rate_of_change": -0.6498848767867852, "market_dynamics": -0.736243, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3274.486976, "high": 3611.968645, "low": 3210.63904, "close": 3511.63623, "volume": 15562100}, "trend_line": 3658.486548, "activity_lines": {"activity_5": 3395.493782, "activity_10": 3422.746626, "activity_20": 3480.624406, "activity_30": 3550.749269}, "trend_signal": 0, "fair_value": 3695.563279, "relative_strength": -12.961398, "rate_of_change": -0.3643290767143302, "market_dynamics": -0.456127, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3520.757418, "high": 3876.481683, "low": 3466.030619, "close": 3785.270508, "volume": 27205800}, "trend_line": 3652.405794, "activity_lines": {"activity_5": 3525.013981, "activity_10": 3483.111994, "activity_20": 3504.599978, "activity_30": 3558.928879}, "trend_signal": 0, "fair_value": 3696.417634, "relative_strength": -6.374246, "rate_of_change": -0.16620954922806158, "market_dynamics": 0.082115, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3830.876126, "high": 3830.876126, "low": 3466.030488, "close": 3529.878418, "volume": 6939900}, "trend_line": 3636.595833, "activity_lines": {"activity_5": 3546.904655, "activity_10": 3491.403915, "activity_20": 3503.166643, "activity_30": 3551.023887}, "trend_signal": 0, "fair_value": 3694.846509, "relative_strength": -12.989697, "rate_of_change": -0.4328643062052905, "market_dynamics": 0.442544, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3511.636406, "high": 3694.059077, "low": 3511.636406, "close": 3657.574219, "volume": 7778000}, "trend_line": 3626.86661, "activity_lines": {"activity_5": 3604.063704, "activity_10": 3523.410773, "activity_20": 3515.110967, "activity_30": 3552.377331}, "trend_signal": 0, "fair_value": 3694.49817, "relative_strength": -10.111342, "rate_of_change": -0.26753654920111714, "market_dynamics": 0.923696, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3657.574542, "high": 3794.391597, "low": 3529.878398, "close": 3739.664795, "volume": 6288000}, "trend_line": 3616.833366, "activity_lines": {"activity_5": 3666.695557, "activity_10": 3571.006552, "activity_20": 3535.177479, "activity_30": 3559.654633}, "trend_signal": 0, "fair_value": 3694.91638, "relative_strength": -8.86274, "rate_of_change": -0.27663669715165495, "market_dynamics": 1.071035, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3712.301055, "high": 3785.270296, "low": 3548.120771, "close": 3566.363037, "volume": 6816400}, "trend_line": 3606.496086, "activity_lines": {"activity_5": 3640.548291, "activity_10": 3580.6252, "activity_20": 3538.217852, "activity_30": 3556.398483}, "trend_signal": 0, "fair_value": 3693.736991, "relative_strength": -11.566395, "rate_of_change": -0.28581023657808563, "market_dynamics": 0.865332, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3566.363037, "high": 3922.087432, "low": 3538.999493, "close": 3721.422363, "volume": 5506200}, "trend_line": 3604.367814, "activity_lines": {"activity_5": 3662.439014, "activity_10": 3616.114711, "activity_20": 3556.329819, "activity_30": 3563.813082}, "trend_signal": 0, "fair_value": 3693.988676, "relative_strength": -7.24888, "rate_of_change": -0.05901218105467048, "market_dynamics": 0.940798, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3721.422416, "high": 3849.118016, "low": 3648.453454, "close": 3684.937988, "volume": 2368500}, "trend_line": 3599.807251, "activity_lines": {"activity_5": 3676.424821, "activity_10": 3639.99553, "activity_20": 3570.967083, "activity_30": 3569.011157}, "trend_signal": 0, "fair_value": 3693.907139, "relative_strength": -6.732838, "rate_of_change": -0.12652879049374405, "market_dynamics": 0.837845, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3684.937988, "high": 3830.876044, "low": 3283.60798, "close": 3630.210938, "volume": 3793500}, "trend_line": 3589.774007, "activity_lines": {"activity_5": 3661.830973, "activity_10": 3649.11665, "activity_20": 3579.219529, "activity_30": 3570.972686}, "trend_signal": 0, "fair_value": 3693.338422, "relative_strength": -8.943327, "rate_of_change": -0.27871614507174053, "market_dynamics": 0.772515, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3611.969034, "high": 3803.512547, "low": 3511.636285, "close": 3684.937988, "volume": 4676200}, "trend_line": 3582.781136, "activity_lines": {"activity_5": 3667.303695, "activity_10": 3662.715461, "activity_20": 3592.119434, "activity_30": 3577.112297}, "trend_signal": 0, "fair_value": 3693.264082, "relative_strength": -7.083662, "rate_of_change": -0.19479975581649264, "market_dynamics": 0.822377, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3684.937714, "high": 3940.329664, "low": 3666.695448, "close": 3885.602783, "volume": 10921900}, "trend_line": 3585.213436, "activity_lines": {"activity_5": 3743.313135, "activity_10": 3705.336031, "activity_20": 3623.34846, "activity_30": 3596.649178}, "trend_signal": 1, "fair_value": 3694.951264, "relative_strength": -2.972393, "rate_of_change": 0.06788860127569739, "market_dynamics": 0.950538, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3894.72402, "high": 3894.724121, "low": 3694.059082, "close": 3894.724121, "volume": 9566900}, "trend_line": 3596.462842, "activity_lines": {"activity_5": 3801.080371, "activity_10": 3742.815634, "activity_20": 3654.1866, "activity_30": 3616.617609}, "trend_signal": 1, "fair_value": 3696.688419, "relative_strength": -1.899371, "rate_of_change": 0.3137722816455469, "market_dynamics": 1.144444, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3849.118107, "high": 3958.572012, "low": 3739.664676, "close": 3858.239258, "volume": 6451200}, "trend_line": 3598.895133, "activity_lines": {"activity_5": 3835.132536, "activity_10": 3771.67156, "activity_20": 3679.552029, "activity_30": 3633.50641}, "trend_signal": 1, "fair_value": 3698.081099, "relative_strength": -2.866009, "rate_of_change": 0.06763008841897213, "market_dynamics": 1.247602, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3849.118323, "high": 4268.690256, "low": 3611.968741, "close": 4195.721191, "volume": 16119300}, "trend_line": 3614.705094, "activity_lines": {"activity_5": 3970.12526, "activity_10": 3855.91764, "activity_20": 3735.625273, "activity_30": 3672.011317}, "trend_signal": 1, "fair_value": 3702.334433, "relative_strength": 4.71249, "rate_of_change": 0.43930040792327607, "market_dynamics": 1.427753, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4195.721675, "high": 4195.721675, "low": 3931.208787, "close": 4068.025146, "volume": 10498400}, "trend_line": 3629.298901, "activity_lines": {"activity_5": 4024.851953, "activity_10": 3907.161767, "activity_20": 3777.148122, "activity_30": 3701.257772}, "trend_signal": 1, "fair_value": 3705.433507, "relative_strength": 2.439541, "rate_of_change": 0.4037343744645797, "market_dynamics": 1.418652, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4077.146387, "high": 4241.32666, "low": 3922.087462, "close": 4241.32666, "volume": 8685900}, "trend_line": 3649.669425, "activity_lines": {"activity_5": 4111.806673, "activity_10": 3983.945073, "activity_20": 3831.91833, "activity_30": 3740.743434}, "trend_signal": 1, "fair_value": 3709.936811, "relative_strength": 6.551272, "rate_of_change": 0.5612798657720678, "market_dynamics": 1.41838, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4241.32666, "high": 4469.35498, "low": 4241.32666, "close": 4469.35498, "volume": 6804000}, "trend_line": 3674.600513, "activity_lines": {"activity_5": 4251.055908, "activity_10": 4089.916007, "activity_20": 3904.583333, "activity_30": 3793.626373}, "trend_signal": 1, "fair_value": 3716.265295, "relative_strength": 13.211772, "rate_of_change": 0.6831053746737574, "market_dynamics": 1.453321, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4469.355271, "high": 4674.581017, "low": 4378.144172, "close": 4606.172363, "volume": 12944100}, "trend_line": 3713.51735, "activity_lines": {"activity_5": 4397.602213, "activity_10": 4207.164053, "activity_20": 3985.413959, "activity_30": 3853.727783}, "trend_signal": 1, "fair_value": 3723.619899, "relative_strength": 16.665061, "rate_of_change": 1.0590766768338558, "market_dynamics": 1.458764, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4560.566267, "high": 4834.200391, "low": 4296.053999, "close": 4524.08252, "volume": 15999100}, "trend_line": 3747.26556, "activity_lines": {"activity_5": 4466.923031, "activity_10": 4292.736958, "activity_20": 4052.780088, "activity_30": 3906.02231}, "trend_signal": 1, "fair_value": 3730.181068, "relative_strength": 17.732906, "rate_of_change": 0.9087936535425032, "market_dynamics": 1.520135, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4551.445847, "high": 4697.38399, "low": 4478.47673, "close": 4551.445801, "volume": 5554600}, "trend_line": 3781.621834, "activity_lines": {"activity_5": 4523.474186, "activity_10": 4367.032795, "activity_20": 4117.062392, "activity_30": 3957.904906}, "trend_signal": 1, "fair_value": 3736.858017, "relative_strength": 19.235196, "rate_of_change": 0.9168358486981695, "market_dynamics": 1.492419, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4560.566604, "high": 4606.172645, "low": 4369.022806, "close": 4469.35498, "volume": 5307200}, "trend_line": 3809.897331, "activity_lines": {"activity_5": 4520.433691, "activity_10": 4410.64834, "activity_20": 4167.445765, "activity_30": 4002.274786}, "trend_signal": 1, "fair_value": 3742.765251, "relative_strength": 15.465986, "rate_of_change": 0.7477082120105002, "market_dynamics": 1.464217, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4469.354942, "high": 4599.264838, "low": 4387.264749, "close": 4552.807617, "volume": 4396800}, "trend_line": 3845.819189, "activity_lines": {"activity_5": 4530.008854, "activity_10": 4458.823415, "activity_20": 4221.216442, "activity_30": 4050.204482}, "trend_signal": 1, "fair_value": 3749.24559, "relative_strength": 18.159262, "rate_of_change": 0.9428563260147259, "market_dynamics": 1.359568, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4562.099668, "high": 4947.694322, "low": 4348.396425, "close": 4627.139648, "volume": 7008900}, "trend_line": 3881.482446, "activity_lines": {"activity_5": 4558.797851, "activity_10": 4508.548251, "activity_20": 4278.411422, "activity_30": 4100.612254}, "trend_signal": 1, "fair_value": 3756.213003, "relative_strength": 16.137876, "rate_of_change": 0.9273253693778936, "market_dynamics": 1.267345, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4627.139471, "high": 4785.094435, "low": 4515.642134, "close": 4738.637207, "volume": 4861300}, "trend_line": 3916.301717, "activity_lines": {"activity_5": 4623.354883, "activity_10": 4564.565363, "activity_20": 4341.000164, "activity_30": 4155.912561}, "trend_signal": 1, "fair_value": 3763.948627, "relative_strength": 20.226853, "rate_of_change": 0.8970611482703545, "market_dynamics": 1.25475, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4738.637049, "high": 4738.637207, "low": 4366.979387, "close": 4599.265137, "volume": 5753800}, "trend_line": 3956.812549, "activity_lines": {"activity_5": 4627.150911, "activity_10": 4585.370898, "activity_20": 4385.167456, "activity_30": 4199.974717}, "trend_signal": 1, "fair_value": 3770.474537, "relative_strength": 20.644018, "rate_of_change": 1.0344155003213813, "market_dynamics": 1.135537, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4645.72236, "high": 4692.179523, "low": 4441.310878, "close": 4562.099121, "volume": 5646500}, "trend_line": 3994.260278, "activity_lines": {"activity_5": 4615.370312, "activity_10": 4589.760067, "activity_20": 4421.701793, "activity_30": 4239.025463}, "trend_signal": 1, "fair_value": 3776.611162, "relative_strength": 20.651955, "rate_of_change": 0.9464115000712907, "market_dynamics": 0.945885, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4562.099533, "high": 4785.094215, "low": 4478.476487, "close": 4645.722168, "volume": 10577500}, "trend_line": 4034.191414, "activity_lines": {"activity_5": 4625.28112, "activity_10": 4603.5212, "activity_20": 4461.458629, "activity_30": 4281.055263}, "trend_signal": 1, "fair_value": 3783.296631, "relative_strength": 25.459937, "rate_of_change": 0.9997129185580754, "market_dynamics": 0.789817, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4645.722168, "high": 4761.865524, "low": 4552.807854, "close": 4692.179688, "volume": 5395700}, "trend_line": 4076.583236, "activity_lines": {"activity_5": 4644.483464, "activity_10": 4622.522479, "activity_20": 4501.238563, "activity_30": 4323.506119}, "trend_signal": 1, "fair_value": 3790.234669, "relative_strength": 23.594708, "rate_of_change": 1.050813351416251, "market_dynamics": 0.498533, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4692.17939, "high": 4692.17939, "low": 4506.350503, "close": 4645.722168, "volume": 2584600}, "trend_line": 4120.466862, "activity_lines": {"activity_5": 4643.863965, "activity_10": 4631.513166, "activity_20": 4531.797582, "activity_30": 4360.22476}, "trend_signal": 1, "fair_value": 3796.715635, "relative_strength": 18.827479, "rate_of_change": 1.0764805588284638, "market_dynamics": 0.266457, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4668.951032, "high": 4668.951032, "low": 4459.893176, "close": 4552.807617, "volume": 12548200}, "trend_line": 4163.077555, "activity_lines": {"activity_5": 4618.467285, "activity_10": 4621.398668, "activity_20": 4548.671828, "activity_30": 4388.117712}, "trend_signal": 1, "fair_value": 3802.400537, "relative_strength": 13.191427, "rate_of_change": 1.0341229386642166, "market_dynamics": 0.122267, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4552.808088, "high": 4785.094031, "low": 4543.516643, "close": 4599.265137, "volume": 9940200}, "trend_line": 4199.331852, "activity_lines": {"activity_5": 4611.653613, "activity_10": 4619.706232, "activity_20": 4565.837888, "activity_30": 4416.258846}, "trend_signal": 1, "fair_value": 3808.347288, "relative_strength": 13.022424, "rate_of_change": 0.8708532695111034, "market_dynamics": -0.147933, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4608.556717, "high": 4668.951211, "low": 4404.144709, "close": 4599.265137, "volume": 10146300}, "trend_line": 4226.465006, "activity_lines": {"activity_5": 4602.362207, "activity_10": 4615.651793, "activity_20": 4579.605556, "activity_30": 4442.060994}, "trend_signal": 1, "fair_value": 3814.205939, "relative_strength": 13.285713, "rate_of_change": 0.6461302644390321, "market_dynamics": -0.268491, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4599.264946, "high": 4692.179294, "low": 4515.642267, "close": 4645.722168, "volume": 8473200}, "trend_line": 4263.659798, "activity_lines": {"activity_5": 4611.653613, "activity_10": 4619.199405, "activity_20": 4594.442746, "activity_30": 4469.109843}, "trend_signal": 1, "fair_value": 3820.320029, "relative_strength": 14.200528, "rate_of_change": 0.8800449535769639, "market_dynamics": -0.300537, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4738.637109, "high": 5156.752247, "low": 4645.722745, "close": 4901.236816, "volume": 29348600}, "trend_line": 4305.115218, "activity_lines": {"activity_5": 4709.213737, "activity_10": 4668.866362, "activity_20": 4629.864745, "activity_30": 4510.243844}, "trend_signal": 1, "fair_value": 3828.209932, "relative_strength": 19.513788, "rate_of_change": 0.9722966175548566, "market_dynamics": -0.10153, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4831.551361, "high": 4994.151648, "low": 4562.099459, "close": 4878.008301, "volume": 13043100}, "trend_line": 4343.060002, "activity_lines": {"activity_5": 4781.996712, "activity_10": 4711.353596, "activity_20": 4659.714907, "activity_30": 4547.204688}, "trend_signal": 1, "fair_value": 3835.817167, "relative_strength": 19.295546, "rate_of_change": 0.8813883503361385, "market_dynamics": 0.112529, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4878.008219, "high": 5110.294325, "low": 4761.865246, "close": 4831.55127, "volume": 19103700}, "trend_line": 4385.232943, "activity_lines": {"activity_5": 4817.613965, "activity_10": 4740.326039, "activity_20": 4681.283526, "activity_30": 4578.720254}, "trend_signal": 1, "fair_value": 3842.980722, "relative_strength": 14.947311, "rate_of_change": 0.9710420989021328, "market_dynamics": 0.32287, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4808.322754, "high": 4970.923045, "low": 4738.636829, "close": 4947.694336, "volume": 13198200}, "trend_line": 4426.108675, "activity_lines": {"activity_5": 4876.459831, "activity_10": 4785.516273, "activity_20": 4711.102797, "activity_30": 4615.008086}, "trend_signal": 1, "fair_value": 3850.871533, "relative_strength": 15.462583, "rate_of_change": 0.9321222505465527, "market_dynamics": 0.512154, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4947.694051, "high": 5017.38027, "low": 4589.973633, "close": 4589.973633, "volume": 47637500}, "trend_line": 4456.27653, "activity_lines": {"activity_5": 4792.836849, "activity_10": 4760.175977, "activity_20": 4704.575623, "activity_30": 4625.580018}, "trend_signal": 1, "fair_value": 3856.113392, "relative_strength": 5.093168, "rate_of_change": 0.6815886643361663, "market_dynamics": 0.220529, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4617.848226, "high": 4924.465717, "low": 4608.556781, "close": 4785.094238, "volume": 14866100}, "trend_line": 4494.77264, "activity_lines": {"activity_5": 4777.970638, "activity_10": 4772.170446, "activity_20": 4716.708501, "activity_30": 4646.794064}, "trend_signal": 1, "fair_value": 3862.655511, "relative_strength": 8.518993, "rate_of_change": 0.8638626831356007, "market_dynamics": 0.039344, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4785.094435, "high": 5040.608686, "low": 4668.951366, "close": 4970.922852, "volume": 16183800}, "trend_line": 4537.638802, "activity_lines": {"activity_5": 4832.790137, "activity_10": 4815.417898, "activity_20": 4745.296429, "activity_30": 4677.513433}, "trend_signal": 1, "fair_value": 3870.405632, "relative_strength": 10.908544, "rate_of_change": 0.9536892170812951, "market_dynamics": 0.019619, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4970.923242, "high": 5296.123828, "low": 4924.465825, "close": 5040.608887, "volume": 69269000}, "trend_line": 4576.139006, "activity_lines": {"activity_5": 4904.644011, "activity_10": 4863.733443, "activity_20": 4778.523612, "activity_30": 4709.963115}, "trend_signal": 1, "fair_value": 3878.532043, "relative_strength": 12.906921, "rate_of_change": 0.8484633898808929, "market_dynamics": 0.113298, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5063.837499, "high": 5458.723622, "low": 4947.694145, "close": 5342.580566, "volume": 20648400}, "trend_line": 4624.400887, "activity_lines": {"activity_5": 5063.217936, "activity_10": 4958.928498, "activity_20": 4837.789746, "activity_30": 4759.410958}, "trend_signal": 1, "fair_value": 3888.62893, "relative_strength": 19.620016, "rate_of_change": 1.05464193584856, "market_dynamics": 0.490559, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5342.580955, "high": 5528.409858, "low": 4854.779794, "close": 4970.922852, "volume": 15577400}, "trend_line": 4661.49034, "activity_lines": {"activity_5": 5071.580208, "activity_10": 4973.034597, "activity_20": 4857.899084, "activity_30": 4781.767214}, "trend_signal": 1, "fair_value": 3896.041902, "relative_strength": 13.747516, "rate_of_change": 0.8020380132757401, "market_dynamics": 0.609753, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4970.922955, "high": 5110.294325, "low": 4854.779895, "close": 4970.922852, "volume": 6835100}, "trend_line": 4687.330396, "activity_lines": {"activity_5": 5054.545866, "activity_10": 4981.227957, "activity_20": 4876.371359, "activity_30": 4801.730602}, "trend_signal": 1, "fair_value": 3903.354017, "relative_strength": 12.794539, "rate_of_change": 0.5543303560723457, "market_dynamics": 0.528503, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4994.151463, "high": 5319.351543, "low": 4924.465629, "close": 5203.208496, "volume": 13991200}, "trend_line": 4725.169841, "activity_lines": {"activity_5": 5102.551498, "activity_10": 5030.388051, "activity_20": 4915.859954, "activity_30": 4835.01306}, "trend_signal": 1, "fair_value": 3912.136818, "relative_strength": 13.835698, "rate_of_change": 0.8072707021525608, "market_dynamics": 0.468363, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5249.666502, "high": 5296.123727, "low": 5017.380274, "close": 5040.608887, "volume": 6760600}, "trend_line": 4751.812581, "activity_lines": {"activity_5": 5080.87155, "activity_10": 5044.071849, "activity_20": 4936.986951, "activity_30": 4855.363966}, "trend_signal": 1, "fair_value": 3919.710456, "relative_strength": 10.796987, "rate_of_change": 0.5638472456338577, "market_dynamics": 0.19533, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5087.066309, "high": 5319.35224, "low": 5040.608891, "close": 5156.751953, "volume": 10638100}, "trend_line": 4774.725814, "activity_lines": {"activity_5": 5097.905957, "activity_10": 5075.07152, "activity_20": 4966.896575, "activity_30": 4881.489087}, "trend_signal": 1, "fair_value": 3927.957399, "relative_strength": 15.510052, "rate_of_change": 0.48219984709873004, "market_dynamics": 0.18237, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5156.752148, "high": 5226.437988, "low": 4947.694336, "close": 5087.066406, "volume": 3644700}, "trend_line": 4790.755615, "activity_lines": {"activity_5": 5104.100423, "activity_10": 5089.600044, "activity_20": 4987.736005, "activity_30": 4901.640093}, "trend_signal": 1, "fair_value": 3935.633618, "relative_strength": 16.636617, "rate_of_change": 0.3357219162825771, "market_dynamics": 0.081395, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5063.8372, "high": 5296.123628, "low": 4947.694145, "close": 5156.751953, "volume": 7422100}, "trend_line": 4811.844596, "activity_lines": {"activity_5": 5125.780501, "activity_10": 5107.760618, "activity_20": 5013.331741, "activity_30": 4925.25276}, "trend_signal": 1, "fair_value": 3943.667291, "relative_strength": 19.492877, "rate_of_change": 0.44020156098068625, "market_dynamics": -0.109953, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5156.751371, "high": 5203.209375, "low": 4878.008596, "close": 4924.46582, "volume": 5735200}, "trend_line": 4824.278597, "activity_lines": {"activity_5": 5057.643262, "activity_10": 5076.929936, "activity_20": 5014.371512, "activity_30": 4932.518645}, "trend_signal": 1, "fair_value": 3950.077739, "relative_strength": 12.866865, "rate_of_change": 0.25840404343766, "market_dynamics": -0.340487, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4924.466016, "high": 5203.208496, "low": 4924.466016, "close": 5203.208496, "volume": 3858700}, "trend_line": 4848.740381, "activity_lines": {"activity_5": 5101.003092, "activity_10": 5097.624414, "activity_20": 5040.188404, "activity_30": 4956.965735}, "trend_signal": 1, "fair_value": 3958.214952, "relative_strength": 19.645303, "rate_of_change": 0.5070557909986965, "market_dynamics": -0.469673, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5203.209375, "high": 5226.437988, "low": 4970.922852, "close": 4994.151367, "volume": 5051500}, "trend_line": 4863.451839, "activity_lines": {"activity_5": 5063.837239, "activity_10": 5077.352148, "activity_20": 5043.219173, "activity_30": 4966.347089}, "trend_signal": 1, "fair_value": 3964.898412, "relative_strength": 9.92599, "rate_of_change": 0.3034078305707636, "market_dynamics": -0.5785, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5017.380274, "high": 5110.294626, "low": 4785.094046, "close": 4808.322754, "volume": 9982100}, "trend_line": 4869.491276, "activity_lines": {"activity_5": 4975.568555, "activity_10": 5029.627938, "activity_20": 5026.671568, "activity_30": 4962.790374}, "trend_signal": 1, "fair_value": 3970.304979, "relative_strength": 6.123303, "rate_of_change": 0.1241800515339585, "market_dynamics": -0.927838, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4808.322444, "high": 4831.551563, "low": 4599.264946, "close": 4645.722168, "volume": 8811400}, "trend_line": 4866.394108, "activity_lines": {"activity_5": 4851.682585, "activity_10": 4955.296351, "activity_20": 4993.863904, "activity_30": 4948.353657}, "trend_signal": 0, "fair_value": 3980.597921, "relative_strength": 7.07779, "rate_of_change": -0.06360352292372252, "market_dynamics": -1.095899, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4645.72242, "high": 4692.179644, "low": 4543.516643, "close": 4627.139648, "volume": 3415200}, "trend_line": 4867.323259, "activity_lines": {"activity_5": 4755.671094, "activity_10": 4883.498863, "activity_20": 4960.503213, "activity_30": 4932.917886}, "trend_signal": 0, "fair_value": 3990.99834, "relative_strength": 5.296978, "rate_of_change": 0.019093213154929393, "market_dynamics": -1.434356, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4627.139225, "high": 5017.379883, "low": 4543.516173, "close": 4552.807617, "volume": 7470900}, "trend_line": 4867.013542, "activity_lines": {"activity_5": 4654.704004, "activity_10": 4808.66044, "activity_20": 4921.257894, "activity_30": 4912.626554}, "trend_signal": 0, "fair_value": 4000.412429, "relative_strength": 1.342789, "rate_of_change": -0.006363189447658, "market_dynamics": -1.619145, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4562.099169, "high": 4692.17939, "low": 4497.058885, "close": 4645.722168, "volume": 4603100}, "trend_line": 4867.013542, "activity_lines": {"activity_5": 4628.068489, "activity_10": 4759.584686, "activity_20": 4892.18893, "activity_30": 4898.349691}, "trend_signal": 0, "fair_value": 4010.931966, "relative_strength": 4.045523, "rate_of_change": 0.0, "market_dynamics": -1.589762, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4645.721988, "high": 4645.721988, "low": 4134.692915, "close": 4246.19043, "volume": 20063100}, "trend_line": 4852.147233, "activity_lines": {"activity_5": 4491.484342, "activity_10": 4647.158247, "activity_20": 4826.507287, "activity_30": 4858.296587}, "trend_signal": 0, "fair_value": 4019.060351, "relative_strength": -6.066449, "rate_of_change": -0.30545033153721196, "market_dynamics": -1.497179, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4246.189821, "high": 4515.642422, "low": 4181.150353, "close": 4478.476563, "volume": 13574200}, "trend_line": 4846.57238, "activity_lines": {"activity_5": 4469.804395, "activity_10": 4592.254306, "activity_20": 4784.585196, "activity_30": 4834.188802}, "trend_signal": 0, "fair_value": 4028.394501, "relative_strength": -1.415659, "rate_of_change": -0.11489455559148892, "market_dynamics": -1.383729, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4478.476014, "high": 4645.722119, "low": 4385.561574, "close": 4562.099121, "volume": 4900500}, "trend_line": 4846.882096, "activity_lines": {"activity_5": 4487.14834, "activity_10": 4564.886745, "activity_20": 4752.087242, "activity_30": 4815.835689}, "trend_signal": 0, "fair_value": 4038.661239, "relative_strength": 0.844679, "rate_of_change": 0.006390413176923657, "market_dynamics": -1.296375, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4562.099492, "high": 4738.636912, "low": 4469.185042, "close": 4645.722168, "volume": 6828200}, "trend_line": 4848.430664, "activity_lines": {"activity_5": 4536.702669, "activity_10": 4559.311861, "activity_20": 4729.500167, "activity_30": 4802.857629}, "trend_signal": 0, "fair_value": 4050.880252, "relative_strength": 7.666833, "rate_of_change": 0.031949776564157616, "market_dynamics": -1.181047, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4645.722598, "high": 4692.179824, "low": 4515.641841, "close": 4552.807617, "volume": 4510100}, "trend_line": 4846.88208, "activity_lines": {"activity_5": 4549.091178, "activity_10": 4546.979537, "activity_20": 4699.944501, "activity_30": 4783.785174}, "trend_signal": 0, "fair_value": 4062.050467, "relative_strength": 6.602909, "rate_of_change": -0.031939901945973646, "market_dynamics": -1.128808, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4543.516559, "high": 4552.808004, "low": 4292.647446, "close": 4329.813477, "volume": 14419600}, "trend_line": 4836.35179, "activity_lines": {"activity_5": 4493.342611, "activity_10": 4502.127255, "activity_20": 4652.912121, "activity_30": 4750.425909}, "trend_signal": 0, "fair_value": 4070.4883, "relative_strength": -1.385238, "rate_of_change": -0.21725905079169172, "market_dynamics": -1.123435, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4320.521675, "high": 4357.687453, "low": 3920.989795, "close": 4236.898926, "volume": 16128900}, "trend_line": 4814.207194, "activity_lines": {"activity_5": 4401.047656, "activity_10": 4449.081587, "activity_20": 4600.083638, "activity_30": 4711.751531}, "trend_signal": 0, "fair_value": 4076.687699, "relative_strength": 4.25129, "rate_of_change": -0.457878106505567, "market_dynamics": -1.115996, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4236.898701, "high": 4274.064453, "low": 3976.738274, "close": 4274.064453, "volume": 7700300}, "trend_line": 4794.075732, "activity_lines": {"activity_5": 4337.246387, "activity_10": 4410.226438, "activity_20": 4554.290081, "activity_30": 4676.903612}, "trend_signal": 0, "fair_value": 4084.201674, "relative_strength": -0.967106, "rate_of_change": -0.41816775200472134, "market_dynamics": -1.304672, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4274.064784, "high": 4274.064784, "low": 4041.778373, "close": 4041.778564, "volume": 3589200}, "trend_line": 4767.749976, "activity_lines": {"activity_5": 4215.218799, "activity_10": 4335.55704, "activity_20": 4490.798554, "activity_30": 4628.368311}, "trend_signal": 0, "fair_value": 4089.830092, "relative_strength": -4.765497, "rate_of_change": -0.5491309998354482, "market_dynamics": -1.502622, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4051.069966, "high": 4051.069966, "low": 3614.372161, "close": 3744.452393, "volume": 12928900}, "trend_line": 4727.641911, "activity_lines": {"activity_5": 4034.345394, "activity_10": 4216.119775, "activity_20": 4403.746583, "activity_30": 4562.349112}, "trend_signal": 0, "fair_value": 4093.099381, "relative_strength": -8.258668, "rate_of_change": -0.8412367511278311, "market_dynamics": -1.581518, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3744.452393, "high": 4218.315918, "low": 3670.120643, "close": 4218.315918, "volume": 7573800}, "trend_line": 4715.25332, "activity_lines": {"activity_5": 4065.316846, "activity_10": 4199.226239, "activity_20": 4368.549708, "activity_30": 4529.489371}, "trend_signal": 0, "fair_value": 4100.199344, "relative_strength": -0.863217, "rate_of_change": -0.2620458831954861, "market_dynamics": -1.533075, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3948.864057, "high": 4246.190146, "low": 3818.783829, "close": 3902.406982, "volume": 7128400}, "trend_line": 4685.830412, "activity_lines": {"activity_5": 3998.418489, "activity_10": 4125.401523, "activity_20": 4307.403175, "activity_30": 4477.047671}, "trend_signal": 0, "fair_value": 4105.954041, "relative_strength": -4.677746, "rate_of_change": -0.623994216285278, "market_dynamics": -1.439762, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3939.572964, "high": 4088.236009, "low": 3902.407182, "close": 3920.98999, "volume": 2049100}, "trend_line": 4650.83265, "activity_lines": {"activity_5": 3960.013932, "activity_10": 4065.429528, "activity_20": 4253.999523, "activity_30": 4427.703128}, "trend_signal": 0, "fair_value": 4111.487962, "relative_strength": -6.779297, "rate_of_change": -0.7468849472309917, "market_dynamics": -1.325193, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3930.281086, "high": 4366.979257, "low": 3809.492306, "close": 4329.813477, "volume": 12663000}, "trend_line": 4627.139469, "activity_lines": {"activity_5": 4081.422168, "activity_10": 4091.445605, "activity_20": 4244.309898, "activity_30": 4406.992214}, "trend_signal": 0, "fair_value": 4119.132705, "relative_strength": -0.797663, "rate_of_change": -0.5094395516467476, "market_dynamics": -0.959975, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4524.933355, "high": 4602.839092, "low": 4238.447637, "close": 4315.161621, "volume": 13474300}, "trend_line": 4592.892171, "activity_lines": {"activity_5": 4178.744124, "activity_10": 4120.541504, "activity_20": 4237.383882, "activity_30": 4386.864611}, "trend_signal": 0, "fair_value": 4125.947084, "relative_strength": -3.078718, "rate_of_change": -0.7401397392372251, "market_dynamics": -0.597932, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4363.107752, "high": 4363.108139, "low": 4180.912052, "close": 4219.269043, "volume": 7975300}, "trend_line": 4567.837044, "activity_lines": {"activity_5": 4206.054606, "activity_10": 4136.523224, "activity_20": 4224.558524, "activity_30": 4362.759893}, "trend_signal": 0, "fair_value": 4129.597556, "relative_strength": -5.444491, "rate_of_change": -0.5455196000071855, "market_dynamics": -0.247112, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4219.269043, "high": 4334.340117, "low": 4085.019573, "close": 4315.161621, "volume": 6907600}, "trend_line": 4545.978337, "activity_lines": {"activity_5": 4265.265739, "activity_10": 4171.949858, "activity_20": 4223.67081, "activity_30": 4346.458252}, "trend_signal": 0, "fair_value": 4134.089319, "relative_strength": -6.924228, "rate_of_change": -0.47853517517032335, "market_dynamics": 0.167865, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4315.161444, "high": 5178.193712, "low": 4295.982949, "close": 4698.730957, "volume": 37890600}, "trend_line": 4529.162419, "activity_lines": {"activity_5": 4424.816341, "activity_10": 4275.693413, "activity_20": 4260.887607, "activity_30": 4356.31326}, "trend_signal": 0, "fair_value": 4141.379758, "relative_strength": -0.218759, "rate_of_change": -0.3699075700192746, "market_dynamics": 0.517817, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4698.731344, "high": 4698.731344, "low": 4372.696817, "close": 4679.552734, "volume": 15548500}, "trend_line": 4517.127214, "activity_lines": {"activity_5": 4526.124805, "activity_10": 4368.228809, "activity_20": 4295.936995, "activity_30": 4366.015861}, "trend_signal": 0, "fair_value": 4148.150713, "relative_strength": -0.08331, "rate_of_change": -0.26572694654340534, "market_dynamics": 0.676195, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4669.963441, "high": 4669.963441, "low": 4372.696774, "close": 4602.838867, "volume": 15087700}, "trend_line": 4498.663444, "activity_lines": {"activity_5": 4578.546028, "activity_10": 4435.220335, "activity_20": 4323.076753, "activity_30": 4371.545645}, "trend_signal": 0, "fair_value": 4154.146667, "relative_strength": -0.822046, "rate_of_change": -0.40875027700737, "market_dynamics": 0.92432, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4602.838867, "high": 4698.731395, "low": 4497.357143, "close": 4583.660645, "volume": 8897700}, "trend_line": 4481.883252, "activity_lines": {"activity_5": 4605.396029, "activity_10": 4483.117884, "activity_20": 4348.59422, "activity_30": 4377.029336}, "trend_signal": 0, "fair_value": 4161.379265, "relative_strength": -1.89793, "rate_of_change": -0.37300394236826956, "market_dynamics": 1.071757, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4583.660209, "high": 4717.909671, "low": 4459.0, "close": 4459.0, "volume": 14354300}, "trend_line": 4458.624854, "activity_lines": {"activity_5": 4566.399707, "activity_10": 4501.707231, "activity_20": 4360.632243, "activity_30": 4375.552997}, "trend_signal": 0, "fair_value": 4168.435896, "relative_strength": -0.859101, "rate_of_change": -0.5189425224233829, "market_dynamics": 0.937569, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4439.821676, "high": 4574.071289, "low": 4343.929199, "close": 4574.071289, "volume": 8800100}, "trend_line": 4446.945036, "activity_lines": {"activity_5": 4556.171257, "activity_10": 4531.098757, "activity_20": 4383.722182, "activity_30": 4383.001154}, "trend_signal": 0, "fair_value": 4176.003567, "relative_strength": 1.899685, "rate_of_change": -0.2619600971703464, "market_dynamics": 0.865746, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4593.249882, "high": 4727.499356, "low": 4506.946496, "close": 4650.785156, "volume": 7894800}, "trend_line": 4428.530924, "activity_lines": {"activity_5": 4579.82474, "activity_10": 4562.564054, "activity_20": 4414.061193, "activity_30": 4396.15213}, "trend_signal": 0, "fair_value": 4181.684293, "relative_strength": 4.034077, "rate_of_change": -0.41408454233029535, "market_dynamics": 0.836196, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4593.249844, "high": 4650.785333, "low": 4487.768008, "close": 4535.714355, "volume": 9580300}, "trend_line": 4413.249691, "activity_lines": {"activity_5": 4567.039127, "activity_10": 4567.271538, "activity_20": 4433.416971, "activity_30": 4403.06719}, "trend_signal": 0, "fair_value": 4186.684979, "relative_strength": -1.210141, "rate_of_change": -0.34506325601531923, "market_dynamics": 0.802159, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4535.714031, "high": 4574.071021, "low": 4449.410753, "close": 4506.946289, "volume": 8702300}, "trend_line": 4403.203809, "activity_lines": {"activity_5": 4549.139127, "activity_10": 4562.738414, "activity_20": 4450.11433, "activity_30": 4409.112131}, "trend_signal": 1, "fair_value": 4193.113893, "relative_strength": -5.355839, "rate_of_change": -0.22763003916336416, "market_dynamics": 0.794892, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4506.94641, "high": 4506.94641, "low": 4295.982745, "close": 4449.411133, "volume": 13020600}, "trend_line": 4396.660107, "activity_lines": {"activity_5": 4517.175032, "activity_10": 4542.513858, "activity_20": 4460.48866, "activity_30": 4412.093249}, "trend_signal": 1, "fair_value": 4198.655646, "relative_strength": -9.323651, "rate_of_change": -0.1486122896838169, "market_dynamics": 0.762343, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4430.23236, "high": 4962.435914, "low": 4420.643113, "close": 4842.570313, "volume": 25361100}, "trend_line": 4403.84113, "activity_lines": {"activity_5": 4616.903255, "activity_10": 4591.331889, "activity_20": 4507.294759, "activity_30": 4440.861649}, "trend_signal": 1, "fair_value": 4206.544864, "relative_strength": -1.250836, "rate_of_change": 0.1633290458038151, "market_dynamics": 0.914453, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4842.570337, "high": 4962.435939, "low": 4737.088429, "close": 4794.623535, "volume": 6750200}, "trend_line": 4411.90166, "activity_lines": {"activity_5": 4682.749284, "activity_10": 4628.817063, "activity_20": 4546.827327, "activity_30": 4466.073418}, "trend_signal": 1, "fair_value": 4211.534989, "relative_strength": -2.072658, "rate_of_change": 0.1830340777983663, "market_dynamics": 1.001428, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4794.623535, "high": 4866.542888, "low": 4669.963915, "close": 4756.26709, "volume": 3613300}, "trend_line": 4415.586491, "activity_lines": {"activity_5": 4726.220606, "activity_10": 4657.236142, "activity_20": 4579.121925, "activity_30": 4488.290542}, "trend_signal": 1, "fair_value": 4216.509615, "relative_strength": -7.152862, "rate_of_change": 0.08352024328664606, "market_dynamics": 1.065752, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4794.623703, "high": 4842.56994, "low": 4612.428053, "close": 4765.855957, "volume": 5736400}, "trend_line": 4432.908675, "activity_lines": {"activity_5": 4758.184701, "activity_10": 4684.609047, "activity_20": 4607.511583, "activity_30": 4510.888572}, "trend_signal": 1, "fair_value": 4222.58241, "relative_strength": -6.376582, "rate_of_change": 0.39229633561263766, "market_dynamics": 1.106899, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4765.855907, "high": 4890.516006, "low": 4574.071231, "close": 4794.623535, "volume": 8433400}, "trend_line": 4443.446908, "activity_lines": {"activity_5": 4782.477344, "activity_10": 4713.899778, "activity_20": 4636.033676, "activity_30": 4534.225015}, "trend_signal": 1, "fair_value": 4227.975695, "relative_strength": -5.348062, "rate_of_change": 0.23772727508310823, "market_dynamics": 0.847561, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4727.499247, "high": 4775.445313, "low": 4516.535792, "close": 4775.445313, "volume": 15391800}, "trend_line": 4450.558447, "activity_lines": {"activity_5": 4777.363086, "activity_10": 4733.601314, "activity_20": 4658.480622, "activity_30": 4555.644267}, "trend_signal": 1, "fair_value": 4233.821989, "relative_strength": -6.192333, "rate_of_change": 0.1600455490352952, "market_dynamics": 0.791579, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4775.445646, "high": 4785.034894, "low": 4478.178753, "close": 4602.838867, "volume": 24631300}, "trend_line": 4449.129004, "activity_lines": {"activity_5": 4719.188346, "activity_10": 4718.258514, "activity_20": 4660.420024, "activity_30": 4565.46881}, "trend_signal": 1, "fair_value": 4237.985885, "relative_strength": -9.339365, "rate_of_change": -0.032118283964196456, "market_dynamics": 0.616347, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4641.195801, "high": 4679.552848, "low": 4526.124831, "close": 4641.195801, "volume": 6053200}, "trend_line": 4452.075277, "activity_lines": {"activity_5": 4686.584896, "activity_10": 4710.761453, "activity_20": 4664.712347, "activity_30": 4577.860216}, "trend_signal": 1, "fair_value": 4243.547546, "relative_strength": -10.662303, "rate_of_change": 0.0662213434888202, "market_dynamics": 0.344941, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4641.195693, "high": 4698.731176, "low": 4238.447365, "close": 4420.643066, "volume": 12853100}, "trend_line": 4455.10293, "activity_lines": {"activity_5": 4588.135286, "activity_10": 4661.246049, "activity_20": 4646.447103, "activity_30": 4575.832332}, "trend_signal": 1, "fair_value": 4246.773899, "relative_strength": -15.148244, "rate_of_change": 0.06800543143646626, "market_dynamics": 0.060422, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4411.054092, "high": 4468.589194, "low": 4180.911834, "close": 4343.929199, "volume": 8198700}, "trend_line": 4458.670605, "activity_lines": {"activity_5": 4487.128581, "activity_10": 4599.35182, "activity_20": 4619.916853, "activity_30": 4568.659833}, "trend_signal": 1, "fair_value": 4248.990147, "relative_strength": -16.418119, "rate_of_change": 0.08008064136915992, "market_dynamics": -0.421477, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4411.054082, "high": 4574.071289, "low": 4353.518641, "close": 4459.0, "volume": 5817900}, "trend_line": 4464.835124, "activity_lines": {"activity_5": 4454.525098, "activity_10": 4560.297408, "activity_20": 4604.208738, "activity_30": 4568.681084}, "trend_signal": 0, "fair_value": 4252.231999, "relative_strength": -15.340771, "rate_of_change": 0.13825912578262614, "market_dynamics": -0.741871, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4459.000052, "high": 4938.462818, "low": 4315.161182, "close": 4794.623535, "volume": 21678800}, "trend_line": 4489.929956, "activity_lines": {"activity_5": 4554.89248, "activity_10": 4589.239462, "activity_20": 4621.606345, "activity_30": 4589.957756}, "trend_signal": 1, "fair_value": 4257.740475, "relative_strength": -4.874679, "rate_of_change": 0.5620550659330409, "market_dynamics": -0.566747, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4843.548485, "high": 5088.172292, "low": 4794.623753, "close": 5039.247559, "volume": 11486700}, "trend_line": 4533.089795, "activity_lines": {"activity_5": 4724.01556, "activity_10": 4662.658612, "activity_20": 4661.753523, "activity_30": 4625.397601}, "trend_signal": 1, "fair_value": 4264.701864, "relative_strength": -4.147589, "rate_of_change": 0.961258625924095, "market_dynamics": -0.235133, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5039.247523, "high": 5675.26886, "low": 4916.93569, "close": 5552.957031, "volume": 32721200}, "trend_line": 4577.577832, "activity_lines": {"activity_5": 5037.838346, "activity_10": 4824.334384, "activity_20": 4748.747275, "activity_30": 4691.195487}, "trend_signal": 1, "fair_value": 4274.380319, "relative_strength": 6.937844, "rate_of_change": 0.9814064801687891, "market_dynamics": 0.423178, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5577.419638, "high": 6017.742079, "low": 5283.871271, "close": 5944.35498, "volume": 33886200}, "trend_line": 4645.642765, "activity_lines": {"activity_5": 5406.639518, "activity_10": 5042.862491, "activity_20": 4868.401325, "activity_30": 4779.374658}, "trend_signal": 1, "fair_value": 4286.855707, "relative_strength": 11.258355, "rate_of_change": 1.4869202774485923, "market_dynamics": 1.078324, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5919.892468, "high": 6140.054129, "low": 5699.731178, "close": 5968.817383, "volume": 18235900}, "trend_line": 4713.903678, "activity_lines": {"activity_5": 5676.899772, "activity_10": 5244.9341, "activity_20": 4983.312009, "activity_30": 4864.740763}, "trend_signal": 1, "fair_value": 4297.990453, "relative_strength": 11.98783, "rate_of_change": 1.4693534663119987, "market_dynamics": 1.323724, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5968.817189, "high": 6311.290306, "low": 5748.655799, "close": 5773.118164, "volume": 14218100}, "trend_line": 4762.013835, "activity_lines": {"activity_5": 5781.272461, "activity_10": 5389.726358, "activity_20": 5072.943025, "activity_30": 4933.077181}, "trend_signal": 1, "fair_value": 4309.080199, "relative_strength": 7.861484, "rate_of_change": 1.0206011892973617, "market_dynamics": 1.450148, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5773.118311, "high": 6066.666992, "low": 5626.344388, "close": 6066.666992, "volume": 11588400}, "trend_line": 4820.397347, "activity_lines": {"activity_5": 5918.261784, "activity_10": 5566.613326, "activity_20": 5185.186628, "activity_30": 5017.248352}, "trend_signal": 1, "fair_value": 4321.590913, "relative_strength": 11.99216, "rate_of_change": 1.2260256694529392, "market_dynamics": 1.36647, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5870.967748, "high": 5968.81721, "low": 5528.494629, "close": 5601.881836, "volume": 9383600}, "trend_line": 4866.48444, "activity_lines": {"activity_5": 5831.828092, "activity_10": 5633.076243, "activity_20": 5245.874728, "activity_30": 5067.666707}, "trend_signal": 1, "fair_value": 4331.295022, "relative_strength": 2.180592, "rate_of_change": 0.9560849382817507, "market_dynamics": 1.109654, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5650.806747, "high": 5870.967975, "low": 5430.645094, "close": 5479.569824, "volume": 11460800}, "trend_line": 4905.298047, "activity_lines": {"activity_5": 5701.362077, "activity_10": 5655.823544, "activity_20": 5289.700086, "activity_30": 5107.220602}, "trend_signal": 1, "fair_value": 4340.675828, "relative_strength": -0.238384, "rate_of_change": 0.7975697339330247, "market_dynamics": 0.861485, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5504.032263, "high": 5601.881726, "low": 5234.946136, "close": 5259.408691, "volume": 20664100}, "trend_line": 4923.987305, "activity_lines": {"activity_5": 5528.494694, "activity_10": 5617.893537, "activity_20": 5307.652199, "activity_30": 5130.06645}, "trend_signal": 1, "fair_value": 4348.702943, "relative_strength": -3.546766, "rate_of_change": 0.3810014767895596, "market_dynamics": 0.667065, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5283.871305, "high": 5552.957031, "low": 5210.483959, "close": 5552.957031, "volume": 5998400}, "trend_line": 4953.100781, "activity_lines": {"activity_5": 5500.77067, "activity_10": 5618.78307, "activity_20": 5351.576353, "activity_30": 5170.645142}, "trend_signal": 1, "fair_value": 4358.381399, "relative_strength": 2.737387, "rate_of_change": 0.5912581450085693, "market_dynamics": 0.403206, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5552.95692, "high": 5724.193914, "low": 5357.257998, "close": 5430.645508, "volume": 6168800}, "trend_line": 4980.694336, "activity_lines": {"activity_5": 5446.953548, "activity_10": 5583.646262, "activity_20": 5380.240678, "activity_30": 5201.45448}, "trend_signal": 1, "fair_value": 4368.082127, "relative_strength": -1.830218, "rate_of_change": 0.5570965788915061, "market_dynamics": 0.244761, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5455.107532, "high": 5552.956995, "low": 5112.634495, "close": 5259.408691, "volume": 8532400}, "trend_line": 5003.219271, "activity_lines": {"activity_5": 5378.458919, "activity_10": 5510.259162, "activity_20": 5389.38541, "activity_30": 5219.436051}, "trend_signal": 1, "fair_value": 4377.318721, "relative_strength": -6.799236, "rate_of_change": 0.45224487753027154, "market_dynamics": 0.058712, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5259.408581, "high": 5308.333387, "low": 5039.247291, "close": 5112.634277, "volume": 6886800}, "trend_line": 5025.00708, "activity_lines": {"activity_5": 5283.871028, "activity_10": 5415.523047, "activity_20": 5382.201374, "activity_30": 5226.495083}, "trend_signal": 1, "fair_value": 4385.499263, "relative_strength": -10.533674, "rate_of_change": 0.43547579707905987, "market_dynamics": -0.229954, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5112.634695, "high": 5186.021832, "low": 4965.860458, "close": 5137.09668, "volume": 8277700}, "trend_line": 5043.774593, "activity_lines": {"activity_5": 5221.899642, "activity_10": 5340.356836, "activity_20": 5375.832754, "activity_30": 5233.726671}, "trend_signal": 1, "fair_value": 4394.585343, "relative_strength": -8.801782, "rate_of_change": 0.37348231955127476, "market_dynamics": -0.475442, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5137.097001, "high": 5479.569947, "low": 4814.193646, "close": 4990.322754, "volume": 34426100}, "trend_line": 5055.092513, "activity_lines": {"activity_5": 5119.157747, "activity_10": 5253.626651, "activity_20": 5353.763516, "activity_30": 5230.278165}, "trend_signal": 1, "fair_value": 4399.793257, "relative_strength": -4.723015, "rate_of_change": 0.22439385010795432, "market_dynamics": -0.600388, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5039.247397, "high": 5650.806381, "low": 5014.785031, "close": 5479.569824, "volume": 16489200}, "trend_line": 5086.554362, "activity_lines": {"activity_5": 5217.007161, "activity_10": 5270.083123, "activity_20": 5376.444075, "activity_30": 5257.663798}, "trend_signal": 1, "fair_value": 4408.482932, "relative_strength": 9.653191, "rate_of_change": 0.6223792921512505, "market_dynamics": -0.65713, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5528.494878, "high": 5724.193812, "low": 5112.634531, "close": 5283.871094, "volume": 22638000}, "trend_line": 5112.451855, "activity_lines": {"activity_5": 5246.362044, "activity_10": 5261.632502, "activity_20": 5376.494403, "activity_30": 5270.39391}, "trend_signal": 1, "fair_value": 4413.614358, "relative_strength": 2.312823, "rate_of_change": 0.5091362670469459, "market_dynamics": -0.595274, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5308.33346, "high": 5381.720558, "low": 5137.096897, "close": 5210.483887, "volume": 6871500}, "trend_line": 5137.820947, "activity_lines": {"activity_5": 5249.623698, "activity_10": 5245.620765, "activity_20": 5365.444864, "activity_30": 5276.718557}, "trend_signal": 1, "fair_value": 4418.563326, "relative_strength": 0.337694, "rate_of_change": 0.4962216314113321, "market_dynamics": -0.630828, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5210.48385, "high": 5234.946215, "low": 4965.860458, "close": 5063.709961, "volume": 15975500}, "trend_line": 5145.192269, "activity_lines": {"activity_5": 5197.437402, "activity_10": 5207.815332, "activity_20": 5336.290404, "activity_30": 5271.937203}, "trend_signal": 1, "fair_value": 4422.513841, "relative_strength": -1.99431, "rate_of_change": 0.14347175730801043, "market_dynamics": -0.692289, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5039.247487, "high": 5088.17222, "low": 4403.225675, "close": 4618.494629, "volume": 41522200}, "trend_line": 5139.321305, "activity_lines": {"activity_5": 5001.738444, "activity_10": 5092.619815, "activity_20": 5261.854913, "activity_30": 5237.95671}, "trend_signal": 0, "fair_value": 4424.762295, "relative_strength": -2.75488, "rate_of_change": -0.1141058233211718, "market_dynamics": -0.788488, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4501.075398, "high": 4598.924864, "low": 4315.161415, "close": 4334.731445, "volume": 27772700}, "trend_line": 5125.270117, "activity_lines": {"activity_5": 4736.240299, "activity_10": 4942.821218, "activity_20": 5161.233066, "activity_30": 5186.047687}, "trend_signal": 0, "fair_value": 4427.265149, "relative_strength": -2.88504, "rate_of_change": -0.2734055173069271, "market_dynamics": -0.957374, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4334.731172, "high": 4520.645087, "low": 4207.526872, "close": 4501.075195, "volume": 12948900}, "trend_line": 5116.444092, "activity_lines": {"activity_5": 4602.51263, "activity_10": 4843.192649, "activity_20": 5079.808319, "activity_30": 5145.777047}, "trend_signal": 0, "fair_value": 4430.488743, "relative_strength": 1.232145, "rate_of_change": -0.1722060457013821, "market_dynamics": -1.077715, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4452.150807, "high": 4452.150807, "low": 4168.387349, "close": 4334.731445, "volume": 19351100}, "trend_line": 5101.114355, "activity_lines": {"activity_5": 4465.523437, "activity_10": 4727.107644, "activity_20": 4987.550272, "activity_30": 5095.343973}, "trend_signal": 0, "fair_value": 4432.530842, "relative_strength": -2.41201, "rate_of_change": -0.29961701377660677, "market_dynamics": -1.225376, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4285.806356, "high": 4481.505431, "low": 4178.172363, "close": 4324.946289, "volume": 10221000}, "trend_line": 5086.097721, "activity_lines": {"activity_5": 4383.656022, "activity_10": 4623.387207, "activity_20": 4902.025179, "activity_30": 5045.268613}, "trend_signal": 0, "fair_value": 4434.452618, "relative_strength": -1.560473, "rate_of_change": -0.29437948171619877, "market_dynamics": -1.422744, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4334.731374, "high": 4471.720559, "low": 4217.312014, "close": 4373.871094, "volume": 11418700}, "trend_line": 5078.465462, "activity_lines": {"activity_5": 4367.347786, "activity_10": 4543.32856, "activity_20": 4828.987549, "activity_30": 4999.318508}, "trend_signal": 0, "fair_value": 4435.881701, "relative_strength": -6.103152, "rate_of_change": -0.15006119462642498, "market_dynamics": -1.569752, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4373.871303, "high": 4608.709677, "low": 4305.376674, "close": 4550.0, "volume": 15519300}, "trend_line": 5075.425602, "activity_lines": {"activity_5": 4426.057422, "activity_10": 4506.501562, "activity_20": 4779.387181, "activity_30": 4965.223962}, "trend_signal": 0, "fair_value": 4437.97906, "relative_strength": -4.529512, "rate_of_change": -0.059857845302795566, "market_dynamics": -1.514548, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4630.0, "high": 4720.0, "low": 4490.0, "close": 4500.0, "volume": 22382800}, "trend_line": 5078.070833, "activity_lines": {"activity_5": 4453.749154, "activity_10": 4477.484925, "activity_20": 4732.247133, "activity_30": 4928.09973}, "trend_signal": 0, "fair_value": 4439.755906, "relative_strength": 1.15631, "rate_of_change": 0.05211840754708618, "market_dynamics": -1.423484, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4520.0, "high": 4630.0, "low": 4240.0, "close": 4240.0, "volume": 23746800}, "trend_line": 5074.606527, "activity_lines": {"activity_5": 4394.845898, "activity_10": 4415.447763, "activity_20": 4665.592236, "activity_30": 4874.030644}, "trend_signal": 0, "fair_value": 4439.396585, "relative_strength": -2.251164, "rate_of_change": -0.06822090738646165, "market_dynamics": -1.317541, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4310.0, "high": 4950.0, "low": 4200.0, "close": 4760.0, "volume": 20474300}, "trend_line": 5084.63986, "activity_lines": {"activity_5": 4515.591406, "activity_10": 4465.601216, "activity_20": 4654.363863, "activity_30": 4853.733449}, "trend_signal": 0, "fair_value": 4442.136722, "relative_strength": 9.317846, "rate_of_change": 0.19771647213664476, "market_dynamics": -0.937071, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4750.0, "high": 4790.0, "low": 4590.0, "close": 4710.0, "volume": 6094900}, "trend_line": 5081.819075, "activity_lines": {"activity_5": 4590.666667, "activity_10": 4512.18576, "activity_20": 4640.751721, "activity_30": 4829.563135}, "trend_signal": 0, "fair_value": 4446.719694, "relative_strength": 11.807384, "rate_of_change": -0.055476593773937155, "market_dynamics": -0.750066, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4700.0, "high": 4720.0, "low": 4500.0, "close": 4520.0, "volume": 13498800}, "trend_line": 5064.510824, "activity_lines": {"activity_5": 4580.0, "activity_10": 4522.561115, "activity_20": 4613.058422, "activity_30": 4793.316743}, "trend_signal": 0, "fair_value": 4450.610935, "relative_strength": 16.775729, "rate_of_change": -0.3405916413897593, "market_dynamics": -0.584929, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4510.0, "high": 4830.0, "low": 4310.0, "close": 4830.0, "volume": 9250100}, "trend_line": 5040.412256, "activity_lines": {"activity_5": 4674.666667, "activity_10": 4585.931587, "activity_20": 4619.225339, "activity_30": 4778.187013}, "trend_signal": 0, "fair_value": 4456.138544, "relative_strength": 24.969766, "rate_of_change": -0.4758320958818103, "market_dynamics": -0.222352, "expectation": {"probability": 42.3944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80ea96e9-ce15-48dd-a087-fae263ae7c0b/", "share_image": "https://sharemaestro.com/terminal/80ea96e9-ce15-48dd-a087-fae263ae7c0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}