{"ticker": {"uuid": "80ed1d57-5492-400e-afcb-de1b0037ac33", "symbol": "EXHC", "name": "iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXHC rose 0.06%, moving from 93.54 to 93.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.23 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.60"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.365997, "high": 93.598, "low": 93.307999, "close": 93.598, "volume": 5477}, "trend_line": 93.758394, "activity_lines": {"activity_5": 93.308132, "activity_10": 93.347127, "activity_20": 93.497914, "activity_30": 93.619445}, "trend_signal": 0, "fair_value": 91.769353, "relative_strength": -4.232757, "rate_of_change": -0.022314088010024904, "market_dynamics": -0.844944, "expectation": {"probability": 57.685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.563314, "high": 88.764532, "low": 88.236316, "close": 88.468498, "volume": 10970}, "trend_line": 88.452619, "activity_lines": {"activity_5": 88.511997, "activity_10": 88.57034, "activity_20": 88.473316, "activity_30": 88.417595}, "trend_signal": 0, "fair_value": 95.097391, "relative_strength": -12.200637, "rate_of_change": -0.013524056288160067, "market_dynamics": 0.814919, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.464627, "high": 88.57298, "low": 87.740999, "close": 87.915138, "volume": 7056}, "trend_line": 88.410286, "activity_lines": {"activity_5": 88.288301, "activity_10": 88.449809, "activity_20": 88.432658, "activity_30": 88.382918}, "trend_signal": 0, "fair_value": 95.025414, "relative_strength": -14.523779, "rate_of_change": -0.04785952126527682, "market_dynamics": 0.616006, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.052506, "high": 88.288552, "low": 87.686816, "close": 88.155045, "volume": 3900}, "trend_line": 88.378776, "activity_lines": {"activity_5": 88.22548, "activity_10": 88.393944, "activity_20": 88.417563, "activity_30": 88.366451}, "trend_signal": 0, "fair_value": 94.953758, "relative_strength": -11.044044, "rate_of_change": -0.035640649324443156, "market_dynamics": 0.363586, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.133759, "high": 88.338864, "low": 87.839659, "close": 87.961555, "volume": 8572}, "trend_line": 88.324883, "activity_lines": {"activity_5": 88.12409, "activity_10": 88.30224, "activity_20": 88.386578, "activity_30": 88.339534}, "trend_signal": 0, "fair_value": 94.881652, "relative_strength": -12.501629, "rate_of_change": -0.060979572742670914, "market_dynamics": -0.03276, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.025406, "high": 88.025406, "low": 87.328873, "close": 87.4972, "volume": 12105}, "trend_line": 88.260522, "activity_lines": {"activity_5": 87.873075, "activity_10": 88.125773, "activity_20": 88.311752, "activity_30": 88.286135}, "trend_signal": 0, "fair_value": 94.806266, "relative_strength": -9.500115, "rate_of_change": -0.07286848033526999, "market_dynamics": -0.400424, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.410119, "high": 88.05058, "low": 87.373367, "close": 87.893845, "volume": 22050}, "trend_line": 88.240225, "activity_lines": {"activity_5": 87.837861, "activity_10": 88.042942, "activity_20": 88.275456, "activity_30": 88.262478}, "trend_signal": 0, "fair_value": 94.734092, "relative_strength": -11.426549, "rate_of_change": -0.022996691544606256, "market_dynamics": -0.465958, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.000271, "high": 88.567174, "low": 87.878374, "close": 88.127968, "volume": 10809}, "trend_line": 88.250476, "activity_lines": {"activity_5": 87.918998, "activity_10": 88.02341, "activity_20": 88.258583, "activity_30": 88.255236}, "trend_signal": 0, "fair_value": 94.663236, "relative_strength": -11.138063, "rate_of_change": 0.011617150794902088, "market_dynamics": -0.375265, "expectation": {"probability": 39.9064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.112486, "high": 88.393037, "low": 88.042831, "close": 88.234375, "volume": 5754}, "trend_line": 88.271728, "activity_lines": {"activity_5": 88.021416, "activity_10": 88.041421, "activity_20": 88.244509, "activity_30": 88.254197}, "trend_signal": 0, "fair_value": 94.592027, "relative_strength": -12.157972, "rate_of_change": 0.024081456512472333, "market_dynamics": -0.270308, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.116347, "high": 88.356289, "low": 88.013802, "close": 88.209229, "volume": 9222}, "trend_line": 88.266312, "activity_lines": {"activity_5": 88.110163, "activity_10": 88.060489, "activity_20": 88.223334, "activity_30": 88.250165}, "trend_signal": 0, "fair_value": 94.521326, "relative_strength": -8.936463, "rate_of_change": -0.006135599837806231, "market_dynamics": -0.174488, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.327261, "high": 88.660057, "low": 88.106682, "close": 88.106682, "volume": 7950}, "trend_line": 88.250346, "activity_lines": {"activity_5": 88.148215, "activity_10": 88.057816, "activity_20": 88.197167, "activity_30": 88.239866}, "trend_signal": 0, "fair_value": 94.451491, "relative_strength": -7.999379, "rate_of_change": -0.018088441261719327, "market_dynamics": -0.248431, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.071854, "high": 88.208205, "low": 87.781619, "close": 88.165543, "volume": 7501}, "trend_line": 88.23692, "activity_lines": {"activity_5": 88.165257, "activity_10": 88.077559, "activity_20": 88.182382, "activity_30": 88.234395}, "trend_signal": 0, "fair_value": 94.380718, "relative_strength": -6.063122, "rate_of_change": -0.015213538086293166, "market_dynamics": -0.307171, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.157774, "high": 88.646488, "low": 87.876583, "close": 88.322601, "volume": 11790}, "trend_line": 88.231492, "activity_lines": {"activity_5": 88.216537, "activity_10": 88.131367, "activity_20": 88.18431, "activity_30": 88.239923}, "trend_signal": 0, "fair_value": 94.312051, "relative_strength": -5.808112, "rate_of_change": -0.00615161997947671, "market_dynamics": -0.176564, "expectation": {"probability": 40.8149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.278007, "high": 88.677502, "low": 88.163609, "close": 88.535934, "volume": 14854}, "trend_line": 88.22643, "activity_lines": {"activity_5": 88.325953, "activity_10": 88.216554, "activity_20": 88.210127, "activity_30": 88.259564}, "trend_signal": 0, "fair_value": 94.243775, "relative_strength": -6.394623, "rate_of_change": -0.005737180552278826, "market_dynamics": 0.14642, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.421509, "high": 88.423462, "low": 88.064693, "close": 88.278023, "volume": 17876}, "trend_line": 88.234294, "activity_lines": {"activity_5": 88.329295, "activity_10": 88.247923, "activity_20": 88.209395, "activity_30": 88.262893}, "trend_signal": 0, "fair_value": 94.174089, "relative_strength": -5.667477, "rate_of_change": 0.008913428776401907, "market_dynamics": 0.430238, "expectation": {"probability": 40.5693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.198512, "high": 88.210145, "low": 87.981308, "close": 87.981308, "volume": 3702}, "trend_line": 88.245158, "activity_lines": {"activity_5": 88.229145, "activity_10": 88.21959, "activity_20": 88.17881, "activity_30": 88.246571}, "trend_signal": 0, "fair_value": 94.102655, "relative_strength": -6.420673, "rate_of_change": 0.012312672893374073, "market_dynamics": 0.524159, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.942516, "high": 87.942516, "low": 87.653568, "close": 87.843628, "volume": 18242}, "trend_line": 88.263597, "activity_lines": {"activity_5": 88.091461, "activity_10": 88.157422, "activity_20": 88.138442, "activity_30": 88.220666}, "trend_signal": 0, "fair_value": 94.030063, "relative_strength": -4.04686, "rate_of_change": 0.020895197445281653, "market_dynamics": 0.598276, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.826171, "high": 87.921192, "low": 87.440254, "close": 87.868843, "volume": 7576}, "trend_line": 88.306305, "activity_lines": {"activity_5": 87.983642, "activity_10": 88.100752, "activity_20": 88.106146, "activity_30": 88.195198}, "trend_signal": 0, "fair_value": 93.957449, "relative_strength": -2.423238, "rate_of_change": 0.04838687913431674, "market_dynamics": 0.332201, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.8572, "high": 88.012337, "low": 87.593453, "close": 88.012337, "volume": 3978}, "trend_line": 88.331849, "activity_lines": {"activity_5": 87.953905, "activity_10": 88.074883, "activity_20": 88.093514, "activity_30": 88.176232}, "trend_signal": 0, "fair_value": 93.885695, "relative_strength": -0.775699, "rate_of_change": 0.02892658683885672, "market_dynamics": 0.223939, "expectation": {"probability": 39.0585, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.155834, "high": 88.402115, "low": 88.080201, "close": 88.268318, "volume": 2298}, "trend_line": 88.300401, "activity_lines": {"activity_5": 88.044402, "activity_10": 88.099593, "activity_20": 88.107794, "activity_30": 88.172134}, "trend_signal": 0, "fair_value": 93.813995, "relative_strength": 0.233593, "rate_of_change": -0.03560210768373216, "market_dynamics": 0.417687, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.186872, "high": 88.210144, "low": 87.725337, "close": 88.01622, "volume": 4722}, "trend_line": 88.256946, "activity_lines": {"activity_5": 88.051513, "activity_10": 88.077393, "activity_20": 88.096971, "activity_30": 88.153799}, "trend_signal": 0, "fair_value": 93.741564, "relative_strength": 2.909951, "rate_of_change": -0.04921268704090537, "market_dynamics": 0.287135, "expectation": {"probability": 38.3477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.934766, "high": 88.374979, "low": 87.808711, "close": 88.361404, "volume": 13518}, "trend_line": 88.251193, "activity_lines": {"activity_5": 88.171358, "activity_10": 88.119598, "activity_20": 88.122523, "activity_30": 88.160539}, "trend_signal": 0, "fair_value": 93.67043, "relative_strength": 4.344732, "rate_of_change": -0.006518467113057102, "market_dynamics": 0.61391, "expectation": {"probability": 35.7281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.574708, "high": 88.865606, "low": 88.365275, "close": 88.82682, "volume": 14757}, "trend_line": 88.242997, "activity_lines": {"activity_5": 88.411823, "activity_10": 88.242863, "activity_20": 88.19291, "activity_30": 88.197676}, "trend_signal": 0, "fair_value": 93.602829, "relative_strength": 1.676519, "rate_of_change": -0.009287126577425524, "market_dynamics": 0.947954, "expectation": {"probability": 36.7278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.762826, "high": 88.793859, "low": 88.479694, "close": 88.512665, "volume": 18566}, "trend_line": 88.256125, "activity_lines": {"activity_5": 88.483705, "activity_10": 88.299842, "activity_20": 88.229035, "activity_30": 88.215074}, "trend_signal": 0, "fair_value": 93.534709, "relative_strength": 1.163671, "rate_of_change": 0.014877101238973896, "market_dynamics": 1.093038, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.487454, "high": 89.20115, "low": 88.390494, "close": 88.942635, "volume": 7457}, "trend_line": 88.289442, "activity_lines": {"activity_5": 88.665555, "activity_10": 88.43542, "activity_20": 88.304408, "activity_30": 88.259365}, "trend_signal": 0, "fair_value": 93.468998, "relative_strength": -2.52423, "rate_of_change": 0.037750354437152904, "market_dynamics": 1.382478, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.944572, "high": 89.051469, "low": 88.658853, "close": 88.705505, "volume": 9822}, "trend_line": 88.290268, "activity_lines": {"activity_5": 88.723407, "activity_10": 88.515799, "activity_20": 88.352525, "activity_30": 88.286207}, "trend_signal": 0, "fair_value": 93.401828, "relative_strength": -3.26062, "rate_of_change": 0.0009355592031078259, "market_dynamics": 1.345586, "expectation": {"probability": 40.3701, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.736606, "high": 89.994156, "low": 88.736606, "close": 89.994156, "volume": 2853}, "trend_line": 88.32227, "activity_lines": {"activity_5": 89.164857, "activity_10": 88.817311, "activity_20": 88.517616, "activity_30": 88.396136}, "trend_signal": 1, "fair_value": 93.343315, "relative_strength": -3.839171, "rate_of_change": 0.036246350503778786, "market_dynamics": 1.263258, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.994156, "high": 90.419826, "low": 89.994156, "close": 90.066063, "volume": 283}, "trend_line": 88.353515, "activity_lines": {"activity_5": 89.521426, "activity_10": 89.092797, "activity_20": 88.679555, "activity_30": 88.508638}, "trend_signal": 1, "fair_value": 93.284133, "relative_strength": -5.569285, "rate_of_change": 0.035376128806470224, "market_dynamics": 1.23214, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.104961, "high": 90.967939, "low": 90.056366, "close": 90.896027, "volume": 4679}, "trend_line": 88.431917, "activity_lines": {"activity_5": 90.072033, "activity_10": 89.479236, "activity_20": 88.911308, "activity_30": 88.672672}, "trend_signal": 1, "fair_value": 93.23183, "relative_strength": -4.34968, "rate_of_change": 0.0887367073058689, "market_dynamics": 1.232068, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.897965, "high": 91.275038, "low": 90.689995, "close": 91.228394, "volume": 6349}, "trend_line": 88.538231, "activity_lines": {"activity_5": 90.574539, "activity_10": 89.873675, "activity_20": 89.162041, "activity_30": 88.853089}, "trend_signal": 1, "fair_value": 93.182361, "relative_strength": -3.465385, "rate_of_change": 0.12022129973728556, "market_dynamics": 1.290105, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.197284, "high": 91.422752, "low": 91.183688, "close": 91.251724, "volume": 5145}, "trend_line": 88.621589, "activity_lines": {"activity_5": 90.932437, "activity_10": 90.218536, "activity_20": 89.400619, "activity_30": 89.028153}, "trend_signal": 1, "fair_value": 93.133102, "relative_strength": -3.425672, "rate_of_change": 0.09414915913556489, "market_dynamics": 1.311194, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.065119, "high": 91.321691, "low": 90.58503, "close": 90.758018, "volume": 22377}, "trend_line": 88.697907, "activity_lines": {"activity_5": 90.956019, "activity_10": 90.414805, "activity_20": 89.577201, "activity_30": 89.165988}, "trend_signal": 1, "fair_value": 93.080647, "relative_strength": -2.844994, "rate_of_change": 0.08611671361478358, "market_dynamics": 1.413324, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.639463, "high": 90.890182, "low": 90.511177, "close": 90.890182, "volume": 13910}, "trend_line": 88.797075, "activity_lines": {"activity_5": 90.972731, "activity_10": 90.591529, "activity_20": 89.754025, "activity_30": 89.307425}, "trend_signal": 1, "fair_value": 93.028674, "relative_strength": -3.203798, "rate_of_change": 0.11180421653016674, "market_dynamics": 1.46337, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.730811, "high": 90.730811, "low": 90.182693, "close": 90.182693, "volume": 5146}, "trend_line": 88.864663, "activity_lines": {"activity_5": 90.698673, "activity_10": 90.602103, "activity_20": 89.851242, "activity_30": 89.396819}, "trend_signal": 1, "fair_value": 92.972746, "relative_strength": -2.942945, "rate_of_change": 0.07611511978292802, "market_dynamics": 1.23987, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.235174, "high": 90.647242, "low": 90.172981, "close": 90.485916, "volume": 8770}, "trend_line": 88.948809, "activity_lines": {"activity_5": 90.573244, "activity_10": 90.637444, "activity_20": 89.969496, "activity_30": 89.501416}, "trend_signal": 1, "fair_value": 92.918425, "relative_strength": -4.784126, "rate_of_change": 0.09469005694648733, "market_dynamics": 1.081544, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.594747, "high": 91.034026, "low": 90.536445, "close": 90.573364, "volume": 13858}, "trend_line": 89.051347, "activity_lines": {"activity_5": 90.526463, "activity_10": 90.660625, "activity_20": 90.085565, "activity_30": 89.606226}, "trend_signal": 1, "fair_value": 92.865643, "relative_strength": -4.325086, "rate_of_change": 0.11527754126534713, "market_dynamics": 0.849647, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.433431, "high": 90.433431, "low": 89.97667, "close": 90.007767, "volume": 17853}, "trend_line": 89.121811, "activity_lines": {"activity_5": 90.336374, "activity_10": 90.547009, "activity_20": 90.135424, "activity_30": 89.667931}, "trend_signal": 1, "fair_value": 92.809296, "relative_strength": -4.827204, "rate_of_change": 0.07912738254255376, "market_dynamics": 0.527865, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.09717, "high": 90.198495, "low": 89.797066, "close": 89.797066, "volume": 9037}, "trend_line": 89.177448, "activity_lines": {"activity_5": 90.126068, "activity_10": 90.394837, "activity_20": 90.154911, "activity_30": 89.711496}, "trend_signal": 1, "fair_value": 92.75293, "relative_strength": -5.974562, "rate_of_change": 0.06242804020219515, "market_dynamics": 0.33325, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.800963, "high": 89.943214, "low": 89.534018, "close": 89.839943, "volume": 5289}, "trend_line": 89.230967, "activity_lines": {"activity_5": 90.002928, "activity_10": 90.255351, "activity_20": 90.1693, "activity_30": 89.754237}, "trend_signal": 1, "fair_value": 92.69794, "relative_strength": -7.374285, "rate_of_change": 0.060014051983197064, "market_dynamics": 0.003728, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.875012, "high": 89.875012, "low": 89.452156, "close": 89.713287, "volume": 10951}, "trend_line": 89.281102, "activity_lines": {"activity_5": 89.86042, "activity_10": 90.112038, "activity_20": 90.162923, "activity_30": 89.785355}, "trend_signal": 1, "fair_value": 92.641006, "relative_strength": -8.994525, "rate_of_change": 0.056185651333350864, "market_dynamics": -0.295793, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.705494, "high": 90.321251, "low": 89.705494, "close": 90.321251, "volume": 11550}, "trend_line": 89.354921, "activity_lines": {"activity_5": 89.972075, "activity_10": 90.106812, "activity_20": 90.207567, "activity_30": 89.852461}, "trend_signal": 1, "fair_value": 92.588153, "relative_strength": -8.601399, "rate_of_change": 0.08268155113049601, "market_dynamics": -0.451212, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.301756, "high": 90.301756, "low": 89.705493, "close": 89.724983, "volume": 6620}, "trend_line": 89.406903, "activity_lines": {"activity_5": 89.901782, "activity_10": 90.010091, "activity_20": 90.184447, "activity_30": 89.876336}, "trend_signal": 1, "fair_value": 92.530896, "relative_strength": -9.497234, "rate_of_change": 0.05817474786866557, "market_dynamics": -0.595412, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.689912, "high": 90.200448, "low": 89.635352, "close": 90.18486, "volume": 6600}, "trend_line": 89.468978, "activity_lines": {"activity_5": 90.003633, "activity_10": 90.015766, "activity_20": 90.198631, "activity_30": 89.926527}, "trend_signal": 1, "fair_value": 92.475851, "relative_strength": -10.060299, "rate_of_change": 0.06942976203974677, "market_dynamics": -0.642206, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.186795, "high": 90.258896, "low": 89.93737, "close": 90.237457, "volume": 6316}, "trend_line": 89.525695, "activity_lines": {"activity_5": 90.097164, "activity_10": 90.043829, "activity_20": 90.211358, "activity_30": 89.976106}, "trend_signal": 1, "fair_value": 92.421879, "relative_strength": -11.158782, "rate_of_change": 0.06339292262843542, "market_dynamics": -0.724215, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.134175, "high": 90.25305, "low": 89.851637, "close": 90.083519, "volume": 10334}, "trend_line": 89.585878, "activity_lines": {"activity_5": 90.112881, "activity_10": 90.042907, "activity_20": 90.201211, "activity_30": 90.012095}, "trend_signal": 1, "fair_value": 92.367441, "relative_strength": -9.522363, "rate_of_change": 0.06722427566744385, "market_dynamics": -0.790095, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.95686, "high": 90.243306, "low": 89.765898, "close": 90.186798, "volume": 5229}, "trend_line": 89.659395, "activity_lines": {"activity_5": 90.138343, "activity_10": 90.068079, "activity_20": 90.195467, "activity_30": 90.050864}, "trend_signal": 1, "fair_value": 92.314062, "relative_strength": -8.00646, "rate_of_change": 0.08206315732040893, "market_dynamics": -0.745705, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.089374, "high": 90.103015, "low": 89.615859, "close": 89.713287, "volume": 8377}, "trend_line": 89.721717, "activity_lines": {"activity_5": 90.014931, "activity_10": 90.014187, "activity_20": 90.137573, "activity_30": 90.054341}, "trend_signal": 1, "fair_value": 92.257863, "relative_strength": -7.337648, "rate_of_change": 0.06950972622556137, "market_dynamics": -0.777286, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.682096, "high": 89.808777, "low": 89.42099, "close": 89.53791, "volume": 3528}, "trend_line": 89.777352, "activity_lines": {"activity_5": 89.833839, "activity_10": 89.933763, "activity_20": 90.064314, "activity_30": 90.042482}, "trend_signal": 1, "fair_value": 92.201122, "relative_strength": -9.47223, "rate_of_change": 0.06200839870239578, "market_dynamics": -0.872005, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.596359, "high": 89.841892, "low": 89.411253, "close": 89.800972, "volume": 6912}, "trend_line": 89.836973, "activity_lines": {"activity_5": 89.783565, "activity_10": 89.905879, "activity_20": 90.018623, "activity_30": 90.044006}, "trend_signal": 0, "fair_value": 92.145944, "relative_strength": -8.211112, "rate_of_change": 0.06640984465659784, "market_dynamics": -0.935119, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.800967, "high": 89.984138, "low": 89.65483, "close": 89.71524, "volume": 3982}, "trend_line": 89.885204, "activity_lines": {"activity_5": 89.733813, "activity_10": 89.863117, "activity_20": 89.969982, "activity_30": 90.036152}, "trend_signal": 0, "fair_value": 92.091687, "relative_strength": -11.809703, "rate_of_change": 0.05368724968059782, "market_dynamics": -1.071591, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.726922, "high": 90.109289, "low": 89.627535, "close": 89.732208, "volume": 6028}, "trend_line": 89.942404, "activity_lines": {"activity_5": 89.714268, "activity_10": 89.823405, "activity_20": 89.930163, "activity_30": 90.026282}, "trend_signal": 0, "fair_value": 92.037511, "relative_strength": -11.26785, "rate_of_change": 0.0636367249052409, "market_dynamics": -1.060577, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.704873, "high": 89.790821, "low": 89.413765, "close": 89.46846, "volume": 5274}, "trend_line": 89.979306, "activity_lines": {"activity_5": 89.637114, "activity_10": 89.746448, "activity_20": 89.872461, "activity_30": 89.995705}, "trend_signal": 0, "fair_value": 91.980846, "relative_strength": -11.248484, "rate_of_change": 0.04102847862505184, "market_dynamics": -1.06976, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.466508, "high": 89.650169, "low": 89.2985, "close": 89.361008, "volume": 4363}, "trend_line": 89.997112, "activity_lines": {"activity_5": 89.540464, "activity_10": 89.654618, "activity_20": 89.810665, "activity_30": 89.955814}, "trend_signal": 0, "fair_value": 91.923155, "relative_strength": -10.194892, "rate_of_change": 0.019788994593942875, "market_dynamics": -1.155665, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.443058, "high": 89.855305, "low": 89.441107, "close": 89.493858, "volume": 10173}, "trend_line": 90.029818, "activity_lines": {"activity_5": 89.499891, "activity_10": 89.601922, "activity_20": 89.768804, "activity_30": 89.923346}, "trend_signal": 0, "fair_value": 91.865793, "relative_strength": -10.116253, "rate_of_change": 0.03634116614764767, "market_dynamics": -1.012775, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.493863, "high": 90.587952, "low": 89.343428, "close": 90.587952, "volume": 9248}, "trend_line": 90.084662, "activity_lines": {"activity_5": 89.84449, "activity_10": 89.761672, "activity_20": 89.834423, "activity_30": 89.959355}, "trend_signal": 0, "fair_value": 91.816213, "relative_strength": -6.095881, "rate_of_change": 0.06091759510164573, "market_dynamics": -0.699354, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.558637, "high": 90.584038, "low": 90.304654, "close": 90.49807, "volume": 5500}, "trend_line": 90.144414, "activity_lines": {"activity_5": 90.100947, "activity_10": 89.895909, "activity_20": 89.890995, "activity_30": 89.986026}, "trend_signal": 0, "fair_value": 91.766976, "relative_strength": -6.827073, "rate_of_change": 0.06632871642455976, "market_dynamics": -0.282229, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.462912, "high": 90.496121, "low": 90.285123, "close": 90.361313, "volume": 25551}, "trend_line": 90.156653, "activity_lines": {"activity_5": 90.260762, "activity_10": 89.999621, "activity_20": 89.934902, "activity_30": 90.00002}, "trend_signal": 0, "fair_value": 91.715943, "relative_strength": -7.170594, "rate_of_change": 0.013577103069312875, "market_dynamics": 0.258846, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.162022, "high": 90.199158, "low": 89.89047, "close": 90.199158, "volume": 11740}, "trend_line": 90.16109, "activity_lines": {"activity_5": 90.307001, "activity_10": 90.062068, "activity_20": 89.961681, "activity_30": 90.002762}, "trend_signal": 0, "fair_value": 91.663532, "relative_strength": -8.301228, "rate_of_change": 0.0049214338069934836, "market_dynamics": 0.548427, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.13859, "high": 90.517616, "low": 90.083887, "close": 90.449242, "volume": 5488}, "trend_line": 90.146197, "activity_lines": {"activity_5": 90.380725, "activity_10": 90.157962, "activity_20": 90.010364, "activity_30": 90.021353}, "trend_signal": 0, "fair_value": 91.61205, "relative_strength": -9.176938, "rate_of_change": -0.01651821201363106, "market_dynamics": 0.589073, "expectation": {"probability": 40.4409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.496118, "high": 90.802856, "low": 90.460948, "close": 90.652428, "volume": 20158}, "trend_line": 90.126998, "activity_lines": {"activity_5": 90.458485, "activity_10": 90.279012, "activity_20": 90.075496, "activity_30": 90.054013}, "trend_signal": 0, "fair_value": 91.560826, "relative_strength": -5.930012, "rate_of_change": -0.02129762612171028, "market_dynamics": 0.769391, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.693457, "high": 91.015808, "low": 90.509797, "close": 91.015808, "volume": 4221}, "trend_line": 90.119134, "activity_lines": {"activity_5": 90.653074, "activity_10": 90.449092, "activity_20": 90.170763, "activity_30": 90.111355}, "trend_signal": 0, "fair_value": 91.511134, "relative_strength": -6.67186, "rate_of_change": -0.008725465370540659, "market_dynamics": 0.788705, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.015799, "high": 91.973132, "low": 91.015799, "close": 91.924286, "volume": 9546}, "trend_line": 90.15801, "activity_lines": {"activity_5": 91.115973, "activity_10": 90.761011, "activity_20": 90.349245, "activity_30": 90.227817}, "trend_signal": 1, "fair_value": 91.467757, "relative_strength": -1.587586, "rate_of_change": 0.04313845270639408, "market_dynamics": 0.99519, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.240788, "high": 92.240788, "low": 91.537458, "close": 91.809013, "volume": 3618}, "trend_line": 90.188637, "activity_lines": {"activity_5": 91.436249, "activity_10": 91.007321, "activity_20": 90.506276, "activity_30": 90.334333}, "trend_signal": 1, "fair_value": 91.424009, "relative_strength": -1.915722, "rate_of_change": 0.03397035937239022, "market_dynamics": 1.142008, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.668352, "high": 91.957497, "low": 91.550926, "close": 91.550926, "volume": 2931}, "trend_line": 90.234245, "activity_lines": {"activity_5": 91.563172, "activity_10": 91.162196, "activity_20": 90.630993, "activity_30": 90.422223}, "trend_signal": 1, "fair_value": 91.378353, "relative_strength": -5.1624, "rate_of_change": 0.050569563436246884, "market_dynamics": 1.093475, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.697864, "high": 91.880066, "low": 91.627335, "close": 91.840881, "volume": 3299}, "trend_line": 90.279411, "activity_lines": {"activity_5": 91.713302, "activity_10": 91.332389, "activity_20": 90.777069, "activity_30": 90.525877}, "trend_signal": 1, "fair_value": 91.335415, "relative_strength": -6.201483, "rate_of_change": 0.05005416735075992, "market_dynamics": 1.115243, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.823252, "high": 91.856548, "low": 91.623412, "close": 91.758591, "volume": 12282}, "trend_line": 90.318918, "activity_lines": {"activity_5": 91.756771, "activity_10": 91.464839, "activity_20": 90.906941, "activity_30": 90.621308}, "trend_signal": 1, "fair_value": 91.29275, "relative_strength": -7.393281, "rate_of_change": 0.04376080831985092, "market_dynamics": 1.12228, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.656728, "high": 92.336556, "low": 91.566589, "close": 92.269943, "volume": 15293}, "trend_line": 90.394324, "activity_lines": {"activity_5": 91.921172, "activity_10": 91.667344, "activity_20": 91.078028, "activity_30": 90.74718}, "trend_signal": 1, "fair_value": 91.254192, "relative_strength": -3.598246, "rate_of_change": 0.0834885998080723, "market_dynamics": 1.213334, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.154352, "high": 92.624565, "low": 92.054436, "close": 92.43647, "volume": 5688}, "trend_line": 90.482304, "activity_lines": {"activity_5": 92.118039, "activity_10": 91.865425, "activity_20": 91.2528, "activity_30": 90.878932}, "trend_signal": 1, "fair_value": 91.217163, "relative_strength": -5.270858, "rate_of_change": 0.09732911991244242, "market_dynamics": 1.281278, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.456068, "high": 92.528563, "low": 92.077935, "close": 92.297363, "volume": 132187}, "trend_line": 90.564218, "activity_lines": {"activity_5": 92.226706, "activity_10": 91.997535, "activity_20": 91.400521, "activity_30": 90.996032}, "trend_signal": 1, "fair_value": 91.180041, "relative_strength": -5.267568, "rate_of_change": 0.09053040912839443, "market_dynamics": 1.394136, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.32675, "high": 92.771491, "low": 92.240549, "close": 92.759735, "volume": 3980}, "trend_line": 90.665766, "activity_lines": {"activity_5": 92.439734, "activity_10": 92.18011, "activity_20": 91.58039, "activity_30": 91.137678}, "trend_signal": 1, "fair_value": 91.145698, "relative_strength": -8.155958, "rate_of_change": 0.11212816964864444, "market_dynamics": 1.380599, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.795001, "high": 93.039898, "low": 92.369865, "close": 92.448235, "volume": 6105}, "trend_line": 90.736666, "activity_lines": {"activity_5": 92.487672, "activity_10": 92.267734, "activity_20": 91.716095, "activity_30": 91.252676}, "trend_signal": 1, "fair_value": 91.110404, "relative_strength": -6.448458, "rate_of_change": 0.078199306229867, "market_dynamics": 1.281871, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.342432, "high": 92.405136, "low": 92.109288, "close": 92.258186, "volume": 7364}, "trend_line": 90.821106, "activity_lines": {"activity_5": 92.426285, "activity_10": 92.29476, "activity_20": 91.820766, "activity_30": 91.350839}, "trend_signal": 1, "fair_value": 91.074199, "relative_strength": -7.497973, "rate_of_change": 0.0930605054410978, "market_dynamics": 1.171935, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.264069, "high": 92.746027, "low": 92.193539, "close": 92.742111, "volume": 70416}, "trend_line": 90.906348, "activity_lines": {"activity_5": 92.526989, "activity_10": 92.403701, "activity_20": 91.958241, "activity_30": 91.474775}, "trend_signal": 1, "fair_value": 91.043462, "relative_strength": -7.931082, "rate_of_change": 0.09385703803254039, "market_dynamics": 1.147419, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.69118, "high": 92.714695, "low": 92.246436, "close": 92.493294, "volume": 6964}, "trend_line": 90.981542, "activity_lines": {"activity_5": 92.524378, "activity_10": 92.450438, "activity_20": 92.055919, "activity_30": 91.577158}, "trend_signal": 1, "fair_value": 91.012084, "relative_strength": -6.821913, "rate_of_change": 0.08271589570401665, "market_dynamics": 0.940427, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.324802, "high": 92.565784, "low": 91.889853, "close": 91.983917, "volume": 15030}, "trend_line": 91.044889, "activity_lines": {"activity_5": 92.338913, "activity_10": 92.387426, "activity_20": 92.090801, "activity_30": 91.641828}, "trend_signal": 1, "fair_value": 90.973106, "relative_strength": -5.95132, "rate_of_change": 0.06962621055597536, "market_dynamics": 0.567185, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.919259, "high": 92.281708, "low": 91.858527, "close": 92.281708, "volume": 28236}, "trend_line": 91.114719, "activity_lines": {"activity_5": 92.304433, "activity_10": 92.375958, "activity_20": 92.147397, "activity_30": 91.721623}, "trend_signal": 1, "fair_value": 90.936037, "relative_strength": -5.090884, "rate_of_change": 0.07669842949668056, "market_dynamics": 0.272107, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.287582, "high": 92.524643, "low": 92.222931, "close": 92.44384, "volume": 2234}, "trend_line": 91.205738, "activity_lines": {"activity_5": 92.335099, "activity_10": 92.384456, "activity_20": 92.210941, "activity_30": 91.807372}, "trend_signal": 1, "fair_value": 90.898631, "relative_strength": -4.620069, "rate_of_change": 0.09989494672096048, "market_dynamics": -0.18965, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.367187, "high": 92.85268, "low": 92.200113, "close": 92.738678, "volume": 5944}, "trend_line": 91.31243, "activity_lines": {"activity_5": 92.451667, "activity_10": 92.4434, "activity_20": 92.292648, "activity_30": 91.906272}, "trend_signal": 1, "fair_value": 90.863208, "relative_strength": -4.60234, "rate_of_change": 0.11697948214618861, "market_dynamics": -0.335434, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.78585, "high": 93.24973, "low": 92.683635, "close": 93.163239, "volume": 4205}, "trend_line": 91.424505, "activity_lines": {"activity_5": 92.709984, "activity_10": 92.574043, "activity_20": 92.402696, "activity_30": 92.025679}, "trend_signal": 1, "fair_value": 90.831245, "relative_strength": -5.381162, "rate_of_change": 0.12273794487781142, "market_dynamics": -0.205691, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.336216, "high": 93.41287, "low": 92.972582, "close": 93.127869, "volume": 9757}, "trend_line": 91.53826, "activity_lines": {"activity_5": 92.911848, "activity_10": 92.682511, "activity_20": 92.496452, "activity_30": 92.135573}, "trend_signal": 1, "fair_value": 90.800162, "relative_strength": -8.652803, "rate_of_change": 0.1244250652491885, "market_dynamics": -0.083293, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.147526, "high": 93.212391, "low": 92.772087, "close": 92.772087, "volume": 4576}, "trend_line": 91.639589, "activity_lines": {"activity_5": 92.918855, "activity_10": 92.719598, "activity_20": 92.544536, "activity_30": 92.215175}, "trend_signal": 1, "fair_value": 90.766184, "relative_strength": -8.788237, "rate_of_change": 0.11069578993527614, "market_dynamics": -0.072648, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.891994, "high": 92.921482, "low": 92.667921, "close": 92.893959, "volume": 3119}, "trend_line": 91.753772, "activity_lines": {"activity_5": 92.933794, "activity_10": 92.772955, "activity_20": 92.595864, "activity_30": 92.296102}, "trend_signal": 1, "fair_value": 90.734925, "relative_strength": -5.988423, "rate_of_change": 0.12460007868433046, "market_dynamics": -0.126196, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.783881, "high": 92.809435, "low": 92.606987, "close": 92.606987, "volume": 648}, "trend_line": 91.861972, "activity_lines": {"activity_5": 92.823067, "activity_10": 92.762577, "activity_20": 92.615243, "activity_30": 92.351148}, "trend_signal": 1, "fair_value": 90.703027, "relative_strength": -6.451347, "rate_of_change": 0.11792430724264559, "market_dynamics": -0.331465, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.61682, "high": 92.860543, "low": 92.406487, "close": 92.406487, "volume": 11899}, "trend_line": 91.959059, "activity_lines": {"activity_5": 92.654287, "activity_10": 92.7182, "activity_20": 92.611728, "activity_30": 92.386278}, "trend_signal": 1, "fair_value": 90.672152, "relative_strength": -5.985099, "rate_of_change": 0.10568791185976492, "market_dynamics": -0.58616, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.424178, "high": 92.424178, "low": 92.044824, "close": 92.084137, "volume": 4929}, "trend_line": 92.008932, "activity_lines": {"activity_5": 92.428507, "activity_10": 92.616793, "activity_20": 92.573438, "activity_30": 92.394348}, "trend_signal": 1, "fair_value": 90.639272, "relative_strength": -7.42443, "rate_of_change": 0.05423391729139504, "market_dynamics": -0.816602, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.917057, "high": 92.3318, "low": 91.850227, "close": 92.257111, "volume": 6016}, "trend_line": 92.067567, "activity_lines": {"activity_5": 92.329966, "activity_10": 92.545013, "activity_20": 92.550463, "activity_30": 92.410359}, "trend_signal": 1, "fair_value": 90.607193, "relative_strength": -9.941993, "rate_of_change": 0.06372750854231775, "market_dynamics": -1.02704, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.294472, "high": 92.363255, "low": 91.972096, "close": 92.101822, "volume": 8946}, "trend_line": 92.125584, "activity_lines": {"activity_5": 92.213995, "activity_10": 92.445446, "activity_20": 92.510326, "activity_30": 92.412569}, "trend_signal": 1, "fair_value": 90.574641, "relative_strength": -11.802675, "rate_of_change": 0.06301567630217343, "market_dynamics": -1.16257, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.229604, "high": 92.640404, "low": 92.095932, "close": 92.640404, "volume": 4876}, "trend_line": 92.206959, "activity_lines": {"activity_5": 92.33036, "activity_10": 92.450022, "activity_20": 92.522282, "activity_30": 92.445783}, "trend_signal": 1, "fair_value": 90.553999, "relative_strength": -12.286142, "rate_of_change": 0.08833051196722314, "market_dynamics": -1.123181, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.80355, "high": 92.937209, "low": 92.671849, "close": 92.829109, "volume": 12000}, "trend_line": 92.286287, "activity_lines": {"activity_5": 92.507399, "activity_10": 92.490695, "activity_20": 92.551239, "activity_30": 92.485922}, "trend_signal": 1, "fair_value": 90.534935, "relative_strength": -11.960987, "rate_of_change": 0.08603255205499602, "market_dynamics": -0.800558, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.884133, "high": 92.909687, "low": 92.534255, "close": 92.693474, "volume": 4388}, "trend_line": 92.354322, "activity_lines": {"activity_5": 92.611052, "activity_10": 92.512781, "activity_20": 92.564747, "activity_30": 92.512192}, "trend_signal": 1, "fair_value": 90.511703, "relative_strength": -14.542875, "rate_of_change": 0.07372167871483955, "market_dynamics": -0.625463, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.645547, "high": 92.686972, "low": 92.460139, "close": 92.685005, "volume": 5068}, "trend_line": 92.409962, "activity_lines": {"activity_5": 92.671259, "activity_10": 92.541226, "activity_20": 92.577763, "activity_30": 92.533527}, "trend_signal": 1, "fair_value": 90.490006, "relative_strength": -13.339228, "rate_of_change": 0.060246232980841766, "market_dynamics": -0.453137, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.70867, "high": 93.093323, "low": 92.667246, "close": 93.073593, "volume": 3145}, "trend_line": 92.448272, "activity_lines": {"activity_5": 92.832469, "activity_10": 92.641907, "activity_20": 92.626661, "activity_30": 92.576342}, "trend_signal": 1, "fair_value": 90.461081, "relative_strength": -13.671936, "rate_of_change": 0.04145656936858154, "market_dynamics": -0.314396, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.075576, "high": 93.075576, "low": 91.767738, "close": 92.022202, "volume": 8691}, "trend_line": 92.455379, "activity_lines": {"activity_5": 92.57843, "activity_10": 92.548159, "activity_20": 92.571543, "activity_30": 92.548853}, "trend_signal": 1, "fair_value": 90.435382, "relative_strength": -15.982435, "rate_of_change": 0.0076875422830949705, "market_dynamics": -0.635598, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.943305, "high": 92.154361, "low": 91.872291, "close": 92.055733, "volume": 4756}, "trend_line": 92.472206, "activity_lines": {"activity_5": 92.376782, "activity_10": 92.471141, "activity_20": 92.523046, "activity_30": 92.52307}, "trend_signal": 0, "fair_value": 90.411732, "relative_strength": -15.530512, "rate_of_change": 0.018200130897745134, "market_dynamics": -0.851099, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.148449, "high": 92.444336, "low": 92.089274, "close": 92.444336, "volume": 4234}, "trend_line": 92.492321, "activity_lines": {"activity_5": 92.356227, "activity_10": 92.471155, "activity_20": 92.513643, "activity_30": 92.521272}, "trend_signal": 0, "fair_value": 90.396388, "relative_strength": -14.503981, "rate_of_change": 0.021752482037688276, "market_dynamics": -0.917396, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.314152, "high": 92.7501, "low": 92.266801, "close": 92.73037, "volume": 8539}, "trend_line": 92.524713, "activity_lines": {"activity_5": 92.447626, "activity_10": 92.516626, "activity_20": 92.529289, "activity_30": 92.53663}, "trend_signal": 0, "fair_value": 90.384823, "relative_strength": -12.328888, "rate_of_change": 0.03502128571300695, "market_dynamics": -0.94392, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.905929, "high": 93.598317, "low": 92.631737, "close": 93.383301, "volume": 19553}, "trend_line": 92.561825, "activity_lines": {"activity_5": 92.753644, "activity_10": 92.672207, "activity_20": 92.604982, "activity_30": 92.592022}, "trend_signal": 1, "fair_value": 90.380672, "relative_strength": -3.758004, "rate_of_change": 0.04011036489245135, "market_dynamics": -0.397008, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.117112, "high": 94.117112, "low": 93.109108, "close": 93.59832, "volume": 23775}, "trend_line": 92.600554, "activity_lines": {"activity_5": 93.110688, "activity_10": 92.843583, "activity_20": 92.69668, "activity_30": 92.658893}, "trend_signal": 1, "fair_value": 90.378748, "relative_strength": -2.094739, "rate_of_change": 0.041841223420134126, "market_dynamics": 0.264641, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.493765, "high": 93.858704, "low": 93.477986, "close": 93.858704, "volume": 4107}, "trend_line": 92.652598, "activity_lines": {"activity_5": 93.449452, "activity_10": 93.044885, "activity_20": 92.809082, "activity_30": 92.740064}, "trend_signal": 1, "fair_value": 90.382669, "relative_strength": -5.428326, "rate_of_change": 0.05620268751307373, "market_dynamics": 0.706411, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.046099, "high": 94.046099, "low": 93.714699, "close": 93.88237, "volume": 5690}, "trend_line": 92.69002, "activity_lines": {"activity_5": 93.675907, "activity_10": 93.23177, "activity_20": 92.920427, "activity_30": 92.819404}, "trend_signal": 1, "fair_value": 90.385522, "relative_strength": -9.549377, "rate_of_change": 0.0403895851900521, "market_dynamics": 1.024978, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.799521, "high": 93.971141, "low": 93.689056, "close": 93.689056, "volume": 2746}, "trend_line": 92.73138, "activity_lines": {"activity_5": 93.742054, "activity_10": 93.36189, "activity_20": 93.009768, "activity_30": 92.883858}, "trend_signal": 1, "fair_value": 90.390598, "relative_strength": -12.701586, "rate_of_change": 0.04462184817739537, "market_dynamics": 0.983831, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.77387, "high": 93.927747, "low": 93.616066, "close": 93.649597, "volume": 3827}, "trend_line": 92.777761, "activity_lines": {"activity_5": 93.731136, "activity_10": 93.466581, "activity_20": 93.090984, "activity_30": 92.943098}, "trend_signal": 1, "fair_value": 90.389336, "relative_strength": -13.988303, "rate_of_change": 0.05001651005301191, "market_dynamics": 0.800491, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.428668, "high": 93.521345, "low": 93.085442, "close": 93.448112, "volume": 19233}, "trend_line": 92.801294, "activity_lines": {"activity_5": 93.635304, "activity_10": 93.524165, "activity_20": 93.149414, "activity_30": 92.986346}, "trend_signal": 1, "fair_value": 90.38847, "relative_strength": -14.835553, "rate_of_change": 0.02536491476658988, "market_dynamics": 0.769573, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.547065, "high": 93.790501, "low": 93.382798, "close": 93.786545, "volume": 2304}, "trend_line": 92.844402, "activity_lines": {"activity_5": 93.662296, "activity_10": 93.617357, "activity_20": 93.236069, "activity_30": 93.049911}, "trend_signal": 1, "fair_value": 90.389712, "relative_strength": -13.734886, "rate_of_change": 0.04645193848267212, "market_dynamics": 0.639616, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.659874, "high": 93.879562, "low": 93.594562, "close": 93.879562, "volume": 2359}, "trend_line": 92.907591, "activity_lines": {"activity_5": 93.725105, "activity_10": 93.695992, "activity_20": 93.325012, "activity_30": 93.116695}, "trend_signal": 1, "fair_value": 90.399169, "relative_strength": -14.645361, "rate_of_change": 0.06805903063492634, "market_dynamics": 0.583735, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.85383, "high": 94.012158, "low": 93.501549, "close": 93.501549, "volume": 16444}, "trend_line": 92.948252, "activity_lines": {"activity_5": 93.662097, "activity_10": 93.679802, "activity_20": 93.369403, "activity_30": 93.155015}, "trend_signal": 1, "fair_value": 90.413551, "relative_strength": -15.717826, "rate_of_change": 0.0437649922491264, "market_dynamics": 0.564441, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.58665, "high": 93.899353, "low": 93.576759, "close": 93.636131, "volume": 2206}, "trend_line": 92.987995, "activity_lines": {"activity_5": 93.656449, "activity_10": 93.67406, "activity_20": 93.420686, "activity_30": 93.199394}, "trend_signal": 1, "fair_value": 90.431827, "relative_strength": -12.379697, "rate_of_change": 0.04275820055228303, "market_dynamics": 0.47006, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.602481, "high": 93.911227, "low": 93.602481, "close": 93.743004, "volume": 2105}, "trend_line": 93.021473, "activity_lines": {"activity_5": 93.687324, "activity_10": 93.683152, "activity_20": 93.474842, "activity_30": 93.248105}, "trend_signal": 1, "fair_value": 90.444107, "relative_strength": -11.293983, "rate_of_change": 0.03600249688145479, "market_dynamics": 0.463867, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.648002, "high": 93.891438, "low": 93.636131, "close": 93.636131, "volume": 2538}, "trend_line": 93.037236, "activity_lines": {"activity_5": 93.662915, "activity_10": 93.670183, "activity_20": 93.513568, "activity_30": 93.28776}, "trend_signal": 1, "fair_value": 90.448601, "relative_strength": -13.522766, "rate_of_change": 0.01694554976568974, "market_dynamics": 0.354103, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.697477, "high": 93.929035, "low": 93.622278, "close": 93.812271, "volume": 4464}, "trend_line": 93.060049, "activity_lines": {"activity_5": 93.707247, "activity_10": 93.693286, "activity_20": 93.565227, "activity_30": 93.337762}, "trend_signal": 1, "fair_value": 90.454927, "relative_strength": -12.112924, "rate_of_change": 0.024520289919203443, "market_dynamics": 0.242024, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.909249, "high": 93.909249, "low": 93.493632, "close": 93.521339, "volume": 2772}, "trend_line": 93.085024, "activity_lines": {"activity_5": 93.659087, "activity_10": 93.664766, "activity_20": 93.58385, "activity_30": 93.367523}, "trend_signal": 1, "fair_value": 90.455825, "relative_strength": -13.717273, "rate_of_change": 0.026837510046870648, "market_dynamics": -0.082562, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.594568, "high": 93.764771, "low": 93.525299, "close": 93.701439, "volume": 6093}, "trend_line": 93.11194, "activity_lines": {"activity_5": 93.669642, "activity_10": 93.672042, "activity_20": 93.615643, "activity_30": 93.407292}, "trend_signal": 1, "fair_value": 90.456214, "relative_strength": -13.25064, "rate_of_change": 0.028915499876757768, "market_dynamics": -0.329291, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.887481, "high": 94.008202, "low": 93.463942, "close": 93.495613, "volume": 3771}, "trend_line": 93.141561, "activity_lines": {"activity_5": 93.607234, "activity_10": 93.640952, "activity_20": 93.624844, "activity_30": 93.432045}, "trend_signal": 1, "fair_value": 90.450364, "relative_strength": -12.776013, "rate_of_change": 0.03181224663559978, "market_dynamics": -0.572818, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.58862, "high": 93.776642, "low": 93.481756, "close": 93.634148, "volume": 2821}, "trend_line": 93.182483, "activity_lines": {"activity_5": 93.607497, "activity_10": 93.634186, "activity_20": 93.640223, "activity_30": 93.463825}, "trend_signal": 1, "fair_value": 90.449581, "relative_strength": -9.218827, "rate_of_change": 0.043935273964335865, "market_dynamics": -0.770461, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.681646, "high": 93.859764, "low": 93.663834, "close": 93.663834, "volume": 11448}, "trend_line": 93.23514, "activity_lines": {"activity_5": 93.617788, "activity_10": 93.635589, "activity_20": 93.650912, "activity_30": 93.49488}, "trend_signal": 1, "fair_value": 90.45, "relative_strength": -11.455185, "rate_of_change": 0.05650954804455726, "market_dynamics": -0.619914, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.618325, "high": 93.80039, "low": 93.493637, "close": 93.515404, "volume": 7379}, "trend_line": 93.277083, "activity_lines": {"activity_5": 93.588498, "activity_10": 93.613927, "activity_20": 93.641658, "activity_30": 93.512961}, "trend_signal": 1, "fair_value": 90.456125, "relative_strength": -11.860206, "rate_of_change": 0.044986257327444774, "market_dynamics": -0.643967, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.463308, "high": 93.767105, "low": 93.463308, "close": 93.701584, "volume": 2545}, "trend_line": 93.330408, "activity_lines": {"activity_5": 93.621663, "activity_10": 93.625863, "activity_20": 93.646397, "activity_30": 93.540348}, "trend_signal": 1, "fair_value": 90.466849, "relative_strength": -11.27426, "rate_of_change": 0.05716838293496051, "market_dynamics": -0.536777, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.572514, "high": 93.902122, "low": 93.562584, "close": 93.77108, "volume": 2332}, "trend_line": 93.368097, "activity_lines": {"activity_5": 93.677984, "activity_10": 93.649246, "activity_20": 93.65624, "activity_30": 93.568779}, "trend_signal": 1, "fair_value": 90.480807, "relative_strength": -9.121412, "rate_of_change": 0.040382337126395405, "market_dynamics": -0.471647, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.773066, "high": 94.049064, "low": 93.566561, "close": 94.03318, "volume": 1431}, "trend_line": 93.408233, "activity_lines": {"activity_5": 93.803308, "activity_10": 93.719772, "activity_20": 93.690221, "activity_30": 93.611687}, "trend_signal": 1, "fair_value": 90.500752, "relative_strength": -7.252031, "rate_of_change": 0.04298684592445933, "market_dynamics": -0.422607, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.92198, "high": 94.078845, "low": 93.711507, "close": 93.735336, "volume": 2077}, "trend_line": 93.442962, "activity_lines": {"activity_5": 93.802747, "activity_10": 93.728926, "activity_20": 93.695006, "activity_30": 93.632791}, "trend_signal": 1, "fair_value": 90.5226, "relative_strength": -7.531634, "rate_of_change": 0.03717980619545461, "market_dynamics": -0.364435, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.786964, "high": 93.848513, "low": 93.634071, "close": 93.634071, "volume": 5833}, "trend_line": 93.474597, "activity_lines": {"activity_5": 93.763666, "activity_10": 93.721067, "activity_20": 93.690846, "activity_30": 93.64512}, "trend_signal": 1, "fair_value": 90.551746, "relative_strength": -6.996651, "rate_of_change": 0.033854877160260095, "market_dynamics": -0.37127, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.699594, "high": 93.8088, "low": 93.610248, "close": 93.638046, "volume": 11792}, "trend_line": 93.493412, "activity_lines": {"activity_5": 93.717997, "activity_10": 93.711881, "activity_20": 93.687327, "activity_30": 93.655665}, "trend_signal": 1, "fair_value": 90.579153, "relative_strength": -7.040971, "rate_of_change": 0.020128463351389018, "market_dynamics": -0.35011, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.707538, "high": 93.816744, "low": 93.689673, "close": 93.810783, "volume": 1807}, "trend_line": 93.553032, "activity_lines": {"activity_5": 93.734144, "activity_10": 93.735255, "activity_20": 93.700314, "activity_30": 93.676141}, "trend_signal": 1, "fair_value": 90.60958, "relative_strength": -8.904376, "rate_of_change": 0.06376919905329301, "market_dynamics": -0.457614, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.826679, "high": 94.060974, "low": 93.771084, "close": 94.060974, "volume": 4531}, "trend_line": 93.619873, "activity_lines": {"activity_5": 93.831041, "activity_10": 93.798387, "activity_20": 93.735402, "activity_30": 93.708912}, "trend_signal": 1, "fair_value": 90.64356, "relative_strength": -7.773699, "rate_of_change": 0.07144717661314985, "market_dynamics": -0.319188, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.070897, "high": 94.543469, "low": 94.070897, "close": 94.396538, "volume": 1522}, "trend_line": 93.684946, "activity_lines": {"activity_5": 94.03794, "activity_10": 93.91477, "activity_20": 93.801142, "activity_30": 93.759019}, "trend_signal": 1, "fair_value": 90.68179, "relative_strength": -5.523647, "rate_of_change": 0.06950767814008695, "market_dynamics": -0.012106, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.364771, "high": 94.422348, "low": 94.287331, "close": 94.376678, "volume": 1753}, "trend_line": 93.739823, "activity_lines": {"activity_5": 94.194138, "activity_10": 94.014221, "activity_20": 93.862528, "activity_30": 93.803647}, "trend_signal": 1, "fair_value": 90.714919, "relative_strength": -6.769711, "rate_of_change": 0.05857611317831654, "market_dynamics": 0.286469, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.158269, "high": 94.235704, "low": 94.056999, "close": 94.225777, "volume": 9723}, "trend_line": 93.767906, "activity_lines": {"activity_5": 94.250529, "activity_10": 94.070576, "activity_20": 93.905375, "activity_30": 93.834999}, "trend_signal": 1, "fair_value": 90.751313, "relative_strength": -5.457215, "rate_of_change": 0.029958452129779673, "market_dynamics": 0.712936, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.188052, "high": 94.213867, "low": 94.076861, "close": 94.184074, "volume": 2309}, "trend_line": 93.787431, "activity_lines": {"activity_5": 94.253837, "activity_10": 94.109817, "activity_20": 93.941443, "activity_30": 93.861848}, "trend_signal": 1, "fair_value": 90.78565, "relative_strength": -3.582565, "rate_of_change": 0.020822689588484114, "market_dynamics": 0.79852, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.096714, "high": 94.207902, "low": 93.997437, "close": 93.997437, "volume": 1576}, "trend_line": 93.792055, "activity_lines": {"activity_5": 94.170047, "activity_10": 94.107615, "activity_20": 93.957636, "activity_30": 93.875397}, "trend_signal": 1, "fair_value": 90.816498, "relative_strength": -4.621869, "rate_of_change": 0.004930298176102984, "market_dynamics": 0.615547, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.050623, "high": 94.192105, "low": 94.0028, "close": 94.168198, "volume": 3910}, "trend_line": 93.801583, "activity_lines": {"activity_5": 94.147413, "activity_10": 94.137111, "activity_20": 93.988371, "activity_30": 93.899664}, "trend_signal": 1, "fair_value": 90.848985, "relative_strength": -0.86844, "rate_of_change": 0.010158642968201174, "market_dynamics": 0.548952, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.150259, "high": 94.206055, "low": 94.100443, "close": 94.17218, "volume": 3096}, "trend_line": 93.817687, "activity_lines": {"activity_5": 94.141329, "activity_10": 94.159461, "activity_20": 94.01779, "activity_30": 93.923574}, "trend_signal": 1, "fair_value": 90.878432, "relative_strength": -3.603568, "rate_of_change": 0.017168153761341932, "market_dynamics": 0.311504, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.150262, "high": 94.150262, "low": 93.809502, "close": 93.809502, "volume": 4800}, "trend_line": 93.823017, "activity_lines": {"activity_5": 94.027985, "activity_10": 94.106085, "activity_20": 94.009569, "activity_30": 93.923046}, "trend_signal": 1, "fair_value": 90.906519, "relative_strength": -4.441622, "rate_of_change": 0.0056812315144654036, "market_dynamics": 0.045486, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.737764, "high": 93.737764, "low": 93.492649, "close": 93.620186, "volume": 5199}, "trend_line": 93.828753, "activity_lines": {"activity_5": 93.879287, "activity_10": 94.015171, "activity_20": 93.982804, "activity_30": 93.90996}, "trend_signal": 1, "fair_value": 90.939323, "relative_strength": -4.956603, "rate_of_change": 0.006113638404969502, "market_dynamics": -0.216933, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.656062, "high": 93.783595, "low": 93.552429, "close": 93.552429, "volume": 7123}, "trend_line": 93.820949, "activity_lines": {"activity_5": 93.745597, "activity_10": 93.915402, "activity_20": 93.948992, "activity_30": 93.892132}, "trend_signal": 0, "fair_value": 90.976066, "relative_strength": -5.056317, "rate_of_change": -0.008317279885417693, "market_dynamics": -0.582325, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.61022, "high": 93.713849, "low": 93.544464, "close": 93.650078, "volume": 491}, "trend_line": 93.8133, "activity_lines": {"activity_5": 93.674123, "activity_10": 93.842635, "activity_20": 93.92487, "activity_30": 93.881108}, "trend_signal": 0, "fair_value": 91.014869, "relative_strength": -4.804063, "rate_of_change": -0.00815276340894898, "market_dynamics": -0.945799, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.749714, "high": 93.871272, "low": 93.705872, "close": 93.705872, "volume": 1134}, "trend_line": 93.820111, "activity_lines": {"activity_5": 93.655789, "activity_10": 93.793584, "activity_20": 93.906127, "activity_30": 93.874178}, "trend_signal": 0, "fair_value": 91.049062, "relative_strength": -5.149216, "rate_of_change": 0.007260164603525313, "market_dynamics": -1.078087, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.771633, "high": 94.054611, "low": 93.74971, "close": 93.976891, "volume": 3673}, "trend_line": 93.831469, "activity_lines": {"activity_5": 93.758881, "activity_10": 93.806005, "activity_20": 93.912288, "activity_30": 93.884292}, "trend_signal": 0, "fair_value": 91.083622, "relative_strength": -7.224671, "rate_of_change": 0.012106146410337665, "market_dynamics": -0.948096, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.927073, "high": 94.140305, "low": 93.925082, "close": 94.008774, "volume": 5622}, "trend_line": 93.840328, "activity_lines": {"activity_5": 93.861442, "activity_10": 93.828748, "activity_20": 93.920174, "activity_30": 93.895731}, "trend_signal": 0, "fair_value": 91.118496, "relative_strength": -7.012423, "rate_of_change": 0.009441395402219548, "market_dynamics": -0.802346, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.156245, "high": 94.164212, "low": 93.895187, "close": 93.895187, "volume": 5754}, "trend_line": 93.848963, "activity_lines": {"activity_5": 93.900235, "activity_10": 93.834027, "activity_20": 93.916111, "activity_30": 93.899271}, "trend_signal": 0, "fair_value": 91.153174, "relative_strength": -5.403096, "rate_of_change": 0.009201800743917021, "market_dynamics": -0.666953, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.984857, "high": 94.273813, "low": 93.984857, "close": 94.204063, "volume": 7470}, "trend_line": 93.862023, "activity_lines": {"activity_5": 94.019136, "activity_10": 93.897324, "activity_20": 93.942122, "activity_30": 93.92218}, "trend_signal": 1, "fair_value": 91.188535, "relative_strength": -3.494858, "rate_of_change": 0.013915976887241529, "market_dynamics": -0.357705, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.233957, "high": 94.387407, "low": 94.074538, "close": 94.220009, "volume": 15273}, "trend_line": 93.885312, "activity_lines": {"activity_5": 94.10642, "activity_10": 93.962868, "activity_20": 93.967419, "activity_30": 93.945276}, "trend_signal": 1, "fair_value": 91.228137, "relative_strength": -3.983013, "rate_of_change": 0.024811951900935957, "market_dynamics": -0.086225, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.257874, "high": 94.522905, "low": 94.204068, "close": 94.514938, "volume": 14207}, "trend_line": 93.912429, "activity_lines": {"activity_5": 94.257738, "activity_10": 94.081166, "activity_20": 94.018015, "activity_30": 93.985897}, "trend_signal": 1, "fair_value": 91.272108, "relative_strength": -4.280062, "rate_of_change": 0.028883112195445496, "market_dynamics": 0.293884, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.58668, "high": 94.624001, "low": 94.5, "close": 94.554001, "volume": 11025}, "trend_line": 93.947708, "activity_lines": {"activity_5": 94.386206, "activity_10": 94.19374, "activity_20": 94.068155, "activity_30": 94.027289}, "trend_signal": 1, "fair_value": 91.318669, "relative_strength": -5.360613, "rate_of_change": 0.0375658476472829, "market_dynamics": 0.776043, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.571999, "high": 94.862, "low": 94.571999, "close": 94.842003, "volume": 4605}, "trend_line": 93.98797, "activity_lines": {"activity_5": 94.574328, "activity_10": 94.3417, "activity_20": 94.142185, "activity_30": 94.084985}, "trend_signal": 1, "fair_value": 91.371582, "relative_strength": -4.987077, "rate_of_change": 0.04285575545919488, "market_dynamics": 1.009569, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.884003, "high": 94.884003, "low": 93.818001, "close": 93.916, "volume": 15509}, "trend_line": 93.996376, "activity_lines": {"activity_5": 94.39066, "activity_10": 94.297849, "activity_20": 94.124305, "activity_30": 94.080342}, "trend_signal": 1, "fair_value": 91.414339, "relative_strength": 0.847199, "rate_of_change": 0.00894369779450891, "market_dynamics": 0.970405, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.477997, "high": 94.129997, "low": 93.477997, "close": 93.542, "volume": 15268}, "trend_line": 93.997262, "activity_lines": {"activity_5": 94.10153, "activity_10": 94.181163, "activity_20": 94.073094, "activity_30": 94.051028}, "trend_signal": 1, "fair_value": 91.442097, "relative_strength": 1.068877, "rate_of_change": 0.0009425895313329741, "market_dynamics": 0.670978, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.627998, "high": 93.844002, "low": 92.970001, "close": 92.970001, "volume": 9840}, "trend_line": 93.972876, "activity_lines": {"activity_5": 93.666934, "activity_10": 93.963456, "activity_20": 93.971382, "activity_30": 93.984753}, "trend_signal": 0, "fair_value": 91.465495, "relative_strength": 5.181073, "rate_of_change": -0.025943308859365393, "market_dynamics": 0.110194, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.865997, "high": 93.468002, "low": 92.737999, "close": 92.917999, "volume": 8853}, "trend_line": 93.94444, "activity_lines": {"activity_5": 93.318, "activity_10": 93.754602, "activity_20": 93.870697, "activity_30": 93.916696}, "trend_signal": 0, "fair_value": 91.493597, "relative_strength": 5.477099, "rate_of_change": -0.030259795390320116, "market_dynamics": -0.456699, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.959999, "high": 93.522003, "low": 92.959999, "close": 93.251999, "volume": 19714}, "trend_line": 93.918401, "activity_lines": {"activity_5": 93.189466, "activity_10": 93.626307, "activity_20": 93.80785, "activity_30": 93.872023}, "trend_signal": 0, "fair_value": 91.520388, "relative_strength": 2.141487, "rate_of_change": -0.027717446609929506, "market_dynamics": -0.69103, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.153999, "high": 93.699997, "low": 92.900002, "close": 93.276001, "volume": 7304}, "trend_line": 93.90309, "activity_lines": {"activity_5": 93.174933, "activity_10": 93.514071, "activity_20": 93.750839, "activity_30": 93.830577}, "trend_signal": 0, "fair_value": 91.553447, "relative_strength": -0.232532, "rate_of_change": -0.01630244961261315, "market_dynamics": -0.953971, "expectation": {"probability": 57.8973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.209999, "high": 93.828003, "low": 93.125999, "close": 93.790001, "volume": 20754}, "trend_line": 93.908287, "activity_lines": {"activity_5": 93.3744, "activity_10": 93.512163, "activity_20": 93.747029, "activity_30": 93.823281}, "trend_signal": 0, "fair_value": 91.590927, "relative_strength": -3.032016, "rate_of_change": 0.005534429165212194, "market_dynamics": -0.732198, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.648003, "high": 93.834, "low": 93.375999, "close": 93.475998, "volume": 11005}, "trend_line": 93.902886, "activity_lines": {"activity_5": 93.452666, "activity_10": 93.460982, "activity_20": 93.715134, "activity_30": 93.795392}, "trend_signal": 0, "fair_value": 91.621666, "relative_strength": -0.891759, "rate_of_change": -0.005751356107694954, "market_dynamics": -0.611582, "expectation": {"probability": 60.8583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.494003, "high": 93.559998, "low": 93.052002, "close": 93.412003, "volume": 9106}, "trend_line": 93.889593, "activity_lines": {"activity_5": 93.475867, "activity_10": 93.417055, "activity_20": 93.678732, "activity_30": 93.763722}, "trend_signal": 0, "fair_value": 91.649729, "relative_strength": -1.522684, "rate_of_change": -0.014156114435066704, "market_dynamics": -0.680998, "expectation": {"probability": 60.051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.356003, "high": 93.737999, "low": 93.096001, "close": 93.557999, "volume": 11898}, "trend_line": 93.872827, "activity_lines": {"activity_5": 93.5148, "activity_10": 93.420437, "activity_20": 93.657226, "activity_30": 93.742329}, "trend_signal": 0, "fair_value": 91.678122, "relative_strength": -1.487696, "rate_of_change": -0.01785714418849814, "market_dynamics": -0.566012, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.529999, "high": 93.529999, "low": 92.767998, "close": 92.767998, "volume": 6180}, "trend_line": 93.818543, "activity_lines": {"activity_5": 93.269999, "activity_10": 93.303527, "activity_20": 93.560456, "activity_30": 93.671049}, "trend_signal": 0, "fair_value": 91.705199, "relative_strength": -0.708249, "rate_of_change": -0.05782717079565055, "market_dynamics": -0.893341, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.758003, "high": 93.351997, "low": 92.704002, "close": 93.199997, "volume": 12299}, "trend_line": 93.77932, "activity_lines": {"activity_5": 93.203065, "activity_10": 93.286036, "activity_20": 93.509028, "activity_30": 93.631143}, "trend_signal": 0, "fair_value": 91.738283, "relative_strength": -3.899083, "rate_of_change": -0.04180730029031349, "market_dynamics": -0.914902, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.365997, "high": 93.598, "low": 93.307999, "close": 93.598, "volume": 5477}, "trend_line": 93.758394, "activity_lines": {"activity_5": 93.308132, "activity_10": 93.347127, "activity_20": 93.497914, "activity_30": 93.619445}, "trend_signal": 0, "fair_value": 91.769353, "relative_strength": -4.232757, "rate_of_change": -0.022314088010024904, "market_dynamics": -0.844944, "expectation": {"probability": 57.685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80ed1d57-5492-400e-afcb-de1b0037ac33/", "share_image": "https://sharemaestro.com/terminal/80ed1d57-5492-400e-afcb-de1b0037ac33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}