{"ticker": {"uuid": "80ed8abf-6414-486e-a238-e2aa906533f7", "symbol": "LUMEN", "name": "LumenRadio AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUMEN rose 19.57%, moving from 56.20 to 67.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.70 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.20"}, {"label": "12-Week Change", "value": "19.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.800003, "high": 68.599998, "low": 65.400002, "close": 67.199997, "volume": 20393}, "trend_line": 59.473333, "activity_lines": {"activity_5": 67.546667, "activity_10": 66.112727, "activity_20": 63.135714, "activity_30": 61.676559}, "trend_signal": 1, "fair_value": 93.035257, "relative_strength": 5.704876, "rate_of_change": 0.5863107419871968, "market_dynamics": 1.328729, "expectation": {"probability": 51.3844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.800003, "high": 129.800003, "low": 118.400002, "close": 126.199997, "volume": 64893}, "trend_line": null, "activity_lines": {"activity_5": 122.560001, "activity_10": 113.372728, "activity_20": 104.810429, "activity_30": null}, "trend_signal": 0, "fair_value": 88.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0919, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.199997, "high": 142.600006, "low": 124.599998, "close": 140.0, "volume": 175880}, "trend_line": null, "activity_lines": {"activity_5": 129.546667, "activity_10": 119.314546, "activity_20": 108.918095, "activity_30": null}, "trend_signal": 0, "fair_value": 90.310357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3817, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.199997, "high": 143.0, "low": 122.199997, "close": 130.0, "volume": 110852}, "trend_line": null, "activity_lines": {"activity_5": 130.333333, "activity_10": 122.7, "activity_20": 111.749524, "activity_30": null}, "trend_signal": 0, "fair_value": 91.678965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.922481, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.199997, "high": 134.800003, "low": 118.0, "close": 134.600006, "volume": 94187}, "trend_line": 93.109667, "activity_lines": {"activity_5": 132.280002, "activity_10": 126.267274, "activity_20": 114.766191, "activity_30": 105.707785}, "trend_signal": 1, "fair_value": 93.109667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.232572, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.800003, "high": 135.0, "low": 126.0, "close": 134.0, "volume": 60450}, "trend_line": 95.559667, "activity_lines": {"activity_5": 133.640001, "activity_10": 129.018183, "activity_20": 117.450001, "activity_30": 108.345871}, "trend_signal": 1, "fair_value": 94.42871, "relative_strength": null, "rate_of_change": 2.631305726826413, "market_dynamics": 1.243508, "expectation": {"probability": 89.313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.0, "high": 153.800003, "low": 134.0, "close": 150.0, "volume": 124042}, "trend_line": 98.626333, "activity_lines": {"activity_5": 139.320001, "activity_10": 134.021819, "activity_20": 121.381429, "activity_30": 111.858151}, "trend_signal": 1, "fair_value": 96.165313, "relative_strength": null, "rate_of_change": 3.2091635480479415, "market_dynamics": 1.29177, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.399994, "high": 149.399994, "low": 134.399994, "close": 135.600006, "volume": 76065}, "trend_line": 101.183, "activity_lines": {"activity_5": 138.613336, "activity_10": 135.334547, "activity_20": 123.599049, "activity_30": 114.243549}, "trend_signal": 1, "fair_value": 97.360303, "relative_strength": null, "rate_of_change": 2.5922762433030986, "market_dynamics": 1.220333, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.0, "high": 144.800003, "low": 128.800003, "close": 140.0, "volume": 65938}, "trend_line": 103.449667, "activity_lines": {"activity_5": 139.666669, "activity_10": 136.745456, "activity_20": 126.021906, "activity_30": 116.747872}, "trend_signal": 1, "fair_value": 98.614412, "relative_strength": null, "rate_of_change": 2.2401658381348626, "market_dynamics": 1.122041, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.0, "high": 146.800003, "low": 136.0, "close": 138.0, "volume": 31213}, "trend_line": 105.836334, "activity_lines": {"activity_5": 139.386668, "activity_10": 137.509092, "activity_20": 128.063811, "activity_30": 118.976925}, "trend_signal": 1, "fair_value": 99.739715, "relative_strength": null, "rate_of_change": 2.3070804084850156, "market_dynamics": 0.932707, "expectation": {"probability": 73.0612, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.0, "high": 142.0, "low": 135.399994, "close": 136.399994, "volume": 30419}, "trend_line": 108.133, "activity_lines": {"activity_5": 138.346665, "activity_10": 137.814546, "activity_20": 129.749048, "activity_30": 120.948774}, "trend_signal": 1, "fair_value": 100.758056, "relative_strength": null, "rate_of_change": 2.170016584285697, "market_dynamics": 0.54041, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.399994, "high": 136.399994, "low": 110.0, "close": 111.400002, "volume": 126335}, "trend_line": 109.579667, "activity_lines": {"activity_5": 128.813333, "activity_10": 133.254546, "activity_20": 128.878572, "activity_30": 121.159549}, "trend_signal": 1, "fair_value": 101.045676, "relative_strength": null, "rate_of_change": 1.3378589329806858, "market_dynamics": 0.056852, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.199997, "high": 125.199997, "low": 110.199997, "close": 113.599998, "volume": 38391}, "trend_line": 110.966667, "activity_lines": {"activity_5": 122.586665, "activity_10": 129.363636, "activity_20": 128.158572, "activity_30": 121.418925}, "trend_signal": 1, "fair_value": 101.376053, "relative_strength": null, "rate_of_change": 1.2657457701527788, "market_dynamics": -0.491896, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.400002, "high": 136.0, "low": 99.400002, "close": 134.600006, "volume": 125774}, "trend_line": 112.89, "activity_lines": {"activity_5": 124.826668, "activity_10": 129.77091, "activity_20": 129.370953, "activity_30": 122.943657}, "trend_signal": 1, "fair_value": 102.227949, "relative_strength": null, "rate_of_change": 1.7332529236009218, "market_dynamics": -0.691562, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.399994, "high": 136.0, "low": 123.599998, "close": 127.800003, "volume": 34090}, "trend_line": 114.593334, "activity_lines": {"activity_5": 125.160002, "activity_10": 128.858183, "activity_20": 129.742382, "activity_30": 123.905592}, "trend_signal": 1, "fair_value": 102.86725, "relative_strength": null, "rate_of_change": 1.50884400744087, "market_dynamics": -0.964853, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.800003, "high": 130.0, "low": 112.800003, "close": 114.800003, "volume": 64405}, "trend_line": 115.886667, "activity_lines": {"activity_5": 121.840003, "activity_10": 125.705456, "activity_20": 128.722858, "activity_30": 123.918926}, "trend_signal": 1, "fair_value": 103.158293, "relative_strength": null, "rate_of_change": 1.1286284767663746, "market_dynamics": -1.032479, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.800003, "high": 121.0, "low": 106.199997, "close": 118.199997, "volume": 117413}, "trend_line": 117.223334, "activity_lines": {"activity_5": 121.093334, "activity_10": 123.520001, "activity_20": 127.946668, "activity_30": 124.068173}, "trend_signal": 1, "fair_value": 103.516429, "relative_strength": null, "rate_of_change": 1.1534260451204377, "market_dynamics": -0.897858, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.199997, "high": 126.0, "low": 114.400002, "close": 118.0, "volume": 56355}, "trend_line": 118.133334, "activity_lines": {"activity_5": 119.826667, "activity_10": 121.876364, "activity_20": 127.021906, "activity_30": 124.11828}, "trend_signal": 1, "fair_value": 103.853256, "relative_strength": null, "rate_of_change": 0.7762959548651046, "market_dynamics": -1.054367, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.0, "high": 124.800003, "low": 116.0, "close": 122.800003, "volume": 26089}, "trend_line": 118.893334, "activity_lines": {"activity_5": 119.866668, "activity_10": 121.425456, "activity_20": 126.454287, "activity_30": 124.419356}, "trend_signal": 1, "fair_value": 104.283864, "relative_strength": null, "rate_of_change": 0.6433408541572109, "market_dynamics": -1.071223, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.0, "high": 130.0, "low": 121.199997, "close": 126.199997, "volume": 35248}, "trend_line": 119.930001, "activity_lines": {"activity_5": 121.826666, "activity_10": 121.905455, "activity_20": 126.218096, "activity_30": 124.890753}, "trend_signal": 1, "fair_value": 104.770889, "relative_strength": null, "rate_of_change": 0.8719302967818267, "market_dynamics": -0.99748, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.199997, "high": 127.800003, "low": 112.800003, "close": 114.0, "volume": 43591}, "trend_line": 120.406667, "activity_lines": {"activity_5": 119.826666, "activity_10": 120.381819, "activity_20": 124.832382, "activity_30": 124.508173}, "trend_signal": 0, "fair_value": 104.971522, "relative_strength": null, "rate_of_change": 0.39745351123610384, "market_dynamics": -1.109218, "expectation": {"probability": 66.7183, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.599998, "high": 120.199997, "low": 109.599998, "close": 113.599998, "volume": 23473}, "trend_line": 120.893334, "activity_lines": {"activity_5": 117.746666, "activity_10": 119.192727, "activity_20": 123.431429, "activity_30": 124.069033}, "trend_signal": 0, "fair_value": 105.155107, "relative_strength": null, "rate_of_change": 0.40418609045958975, "market_dynamics": -1.162073, "expectation": {"probability": 65.303, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.599998, "high": 142.0, "low": 111.0, "close": 141.800003, "volume": 163767}, "trend_line": 122.306667, "activity_lines": {"activity_5": 125.373334, "activity_10": 123.090909, "activity_20": 124.776191, "activity_30": 125.41785}, "trend_signal": 1, "fair_value": 105.918542, "relative_strength": null, "rate_of_change": 1.1690743842005455, "market_dynamics": -0.774514, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.0, "high": 153.0, "low": 138.800003, "close": 152.600006, "volume": 80444}, "trend_line": 124.260001, "activity_lines": {"activity_5": 135.013336, "activity_10": 128.440001, "activity_20": 127.140953, "activity_30": 127.372259}, "trend_signal": 1, "fair_value": 106.871225, "relative_strength": null, "rate_of_change": 1.597078922933938, "market_dynamics": -0.404509, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.600006, "high": 160.199997, "low": 145.199997, "close": 149.600006, "volume": 82752}, "trend_line": 126.056668, "activity_lines": {"activity_5": 141.666671, "activity_10": 132.916366, "activity_20": 129.112382, "activity_30": 129.007098}, "trend_signal": 1, "fair_value": 107.725801, "relative_strength": null, "rate_of_change": 1.445893276630506, "market_dynamics": 0.086985, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.600006, "high": 152.0, "low": 142.600006, "close": 149.800003, "volume": 57623}, "trend_line": 127.786668, "activity_lines": {"activity_5": 146.826671, "activity_10": 137.03273, "activity_20": 131.03143, "activity_30": 130.538926}, "trend_signal": 1, "fair_value": 108.550785, "relative_strength": null, "rate_of_change": 1.3723986421725853, "market_dynamics": 0.629615, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.800003, "high": 152.0, "low": 137.0, "close": 139.199997, "volume": 93126}, "trend_line": 129.393334, "activity_lines": {"activity_5": 146.066669, "activity_10": 138.585456, "activity_20": 131.865716, "activity_30": 131.27527}, "trend_signal": 1, "fair_value": 109.140193, "relative_strength": 24.683008, "rate_of_change": 1.2573033049112792, "market_dynamics": 0.684268, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.199997, "high": 142.600006, "low": 132.0, "close": 138.399994, "volume": 699908}, "trend_line": 130.773334, "activity_lines": {"activity_5": 143.333332, "activity_10": 139.610909, "activity_20": 132.675239, "activity_30": 131.856345}, "trend_signal": 1, "fair_value": 109.692265, "relative_strength": 19.15735, "rate_of_change": 1.0665155285356471, "market_dynamics": 0.709058, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.0, "high": 149.600006, "low": 133.199997, "close": 149.600006, "volume": 220832}, "trend_line": 131.613334, "activity_lines": {"activity_5": 144.560001, "activity_10": 142.301819, "activity_20": 134.538096, "activity_30": 133.070969}, "trend_signal": 1, "fair_value": 110.431297, "relative_strength": 23.217061, "rate_of_change": 0.6423327862850108, "market_dynamics": 0.726626, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.199997, "high": 151.0, "low": 139.600006, "close": 149.199997, "volume": 48139}, "trend_line": 132.293334, "activity_lines": {"activity_5": 145.853333, "activity_10": 144.432728, "activity_20": 136.317144, "activity_30": 134.205592}, "trend_signal": 1, "fair_value": 111.136182, "relative_strength": 21.802723, "rate_of_change": 0.5166649756019237, "market_dynamics": 0.67864, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.600006, "high": 155.600006, "low": 146.399994, "close": 149.800003, "volume": 28661}, "trend_line": 133.326668, "activity_lines": {"activity_5": 147.373334, "activity_10": 146.254546, "activity_20": 138.100001, "activity_30": 135.335055}, "trend_signal": 1, "fair_value": 111.826608, "relative_strength": 19.996233, "rate_of_change": 0.7810930216635291, "market_dynamics": 0.654723, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.800003, "high": 152.800003, "low": 122.599998, "close": 133.600006, "volume": 119813}, "trend_line": 133.573334, "activity_lines": {"activity_5": 143.493336, "activity_10": 144.480002, "activity_20": 138.276192, "activity_30": 135.352689}, "trend_signal": 1, "fair_value": 112.208597, "relative_strength": 8.732467, "rate_of_change": 0.18500874858732408, "market_dynamics": 0.497619, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.0, "high": 144.800003, "low": 128.0, "close": 137.199997, "volume": 64139}, "trend_line": 133.480001, "activity_lines": {"activity_5": 141.186668, "activity_10": 142.996365, "activity_20": 138.689525, "activity_30": 135.586668}, "trend_signal": 1, "fair_value": 112.639483, "relative_strength": 9.6891, "rate_of_change": -0.06987397649294373, "market_dynamics": 0.281655, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.800003, "high": 141.399994, "low": 133.0, "close": 140.199997, "volume": 91630}, "trend_line": 133.820001, "activity_lines": {"activity_5": 139.96, "activity_10": 142.141818, "activity_20": 139.276191, "activity_30": 136.020216}, "trend_signal": 1, "fair_value": 113.106611, "relative_strength": 13.678624, "rate_of_change": 0.2547198063026711, "market_dynamics": 0.107843, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.199997, "high": 146.800003, "low": 137.199997, "close": 139.399994, "volume": 184941}, "trend_line": 133.980001, "activity_lines": {"activity_5": 139.093331, "activity_10": 141.367272, "activity_20": 139.76, "activity_30": 136.380215}, "trend_signal": 1, "fair_value": 113.544834, "relative_strength": 8.57446, "rate_of_change": 0.11956359199249789, "market_dynamics": -0.007081, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.399994, "high": 143.199997, "low": 133.800003, "close": 133.800003, "volume": 193803}, "trend_line": 133.973334, "activity_lines": {"activity_5": 137.013332, "activity_10": 139.76, "activity_20": 139.655238, "activity_30": 136.368603}, "trend_signal": 1, "fair_value": 113.876886, "relative_strength": 3.46645, "rate_of_change": -0.004976115801038915, "market_dynamics": -0.117203, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.199997, "high": 137.199997, "low": 122.0, "close": 131.600006, "volume": 39928}, "trend_line": 133.360001, "activity_lines": {"activity_5": 135.266668, "activity_10": 138.043637, "activity_20": 139.250477, "activity_30": 136.215485}, "trend_signal": 1, "fair_value": 114.162742, "relative_strength": 1.67972, "rate_of_change": -0.45780229668687883, "market_dynamics": -0.415426, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.600006, "high": 139.0, "low": 130.800003, "close": 131.0, "volume": 26969}, "trend_line": 133.206667, "activity_lines": {"activity_5": 133.453335, "activity_10": 136.356364, "activity_20": 138.724763, "activity_30": 136.063227}, "trend_signal": 1, "fair_value": 114.43, "relative_strength": -1.86426, "rate_of_change": -0.11497750363694205, "market_dynamics": -0.722133, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.0, "high": 131.0, "low": 88.0, "close": 112.199997, "volume": 328259}, "trend_line": 132.280001, "activity_lines": {"activity_5": 125.786667, "activity_10": 131.385454, "activity_20": 136.346667, "activity_30": 134.707957}, "trend_signal": 0, "fair_value": 114.395157, "relative_strength": -17.170261, "rate_of_change": -0.6956603756176944, "market_dynamics": -1.043615, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.199997, "high": 115.599998, "low": 99.699997, "close": 109.0, "volume": 106406}, "trend_line": 131.313334, "activity_lines": {"activity_5": 118.92, "activity_10": 126.512727, "activity_20": 133.714286, "activity_30": 133.206022}, "trend_signal": 0, "fair_value": 114.312154, "relative_strength": -20.494386, "rate_of_change": -0.7307733540159265, "market_dynamics": -1.301298, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.800003, "high": 110.400002, "low": 101.199997, "close": 108.0, "volume": 55948}, "trend_line": 130.366667, "activity_lines": {"activity_5": 113.746666, "activity_10": 122.189091, "activity_20": 131.068572, "activity_30": 131.701936}, "trend_signal": 0, "fair_value": 114.216516, "relative_strength": -21.994363, "rate_of_change": -0.7209222179980526, "market_dynamics": -1.322941, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.0, "high": 110.800003, "low": 102.400002, "close": 104.0, "volume": 29895}, "trend_line": 130.120001, "activity_lines": {"activity_5": 108.96, "activity_10": 117.898182, "activity_20": 128.070476, "activity_30": 130.000861}, "trend_signal": 0, "fair_value": 114.06403, "relative_strength": -26.130098, "rate_of_change": -0.1892094088744362, "market_dynamics": -1.351229, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.0, "high": 120.0, "low": 104.0, "close": 108.800003, "volume": 48049}, "trend_line": 129.960001, "activity_lines": {"activity_5": 107.613334, "activity_10": 115.018182, "activity_20": 125.575238, "activity_30": 128.625377}, "trend_signal": 0, "fair_value": 113.986618, "relative_strength": -22.613499, "rate_of_change": -0.12296341743802829, "market_dynamics": -1.388107, "expectation": {"probability": 22.3776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.800003, "high": 122.0, "low": 104.800003, "close": 120.0, "volume": 71224}, "trend_line": 129.473334, "activity_lines": {"activity_5": 111.480001, "activity_10": 114.69091, "activity_20": 124.30381, "activity_30": 127.982796}, "trend_signal": 0, "fair_value": 114.073769, "relative_strength": -14.195746, "rate_of_change": -0.37447445079660413, "market_dynamics": -1.245386, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.0, "high": 126.800003, "low": 111.599998, "close": 112.800003, "volume": 25131}, "trend_line": 128.973334, "activity_lines": {"activity_5": 112.426668, "activity_10": 113.421819, "activity_20": 122.501905, "activity_30": 126.907097}, "trend_signal": 0, "fair_value": 114.055572, "relative_strength": -18.897225, "rate_of_change": -0.3861799063581695, "market_dynamics": -1.194416, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.599998, "high": 116.599998, "low": 108.400002, "close": 114.400002, "volume": 27240}, "trend_line": 128.960001, "activity_lines": {"activity_5": 113.653335, "activity_10": 112.927274, "activity_20": 121.02762, "activity_30": 125.966882}, "trend_signal": 0, "fair_value": 114.060423, "relative_strength": -17.927968, "rate_of_change": -0.010337795873361477, "market_dynamics": -1.063849, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.400002, "high": 115.400002, "low": 108.0, "close": 114.0, "volume": 22899}, "trend_line": 128.820001, "activity_lines": {"activity_5": 114.320001, "activity_10": 112.712728, "activity_20": 119.68381, "activity_30": 125.001721}, "trend_signal": 0, "fair_value": 114.059584, "relative_strength": -18.137954, "rate_of_change": -0.1085607932028589, "market_dynamics": -0.949159, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.800003, "high": 114.0, "low": 99.599998, "close": 111.199997, "volume": 285479}, "trend_line": 128.593334, "activity_lines": {"activity_5": 113.386666, "activity_10": 112.309091, "activity_20": 118.193334, "activity_30": 123.864947}, "trend_signal": 0, "fair_value": 114.020411, "relative_strength": -21.895079, "rate_of_change": -0.17595637186805485, "market_dynamics": -0.845841, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.0, "high": 119.400002, "low": 106.400002, "close": 116.599998, "volume": 12288}, "trend_line": 128.386667, "activity_lines": {"activity_5": 114.093332, "activity_10": 113.247273, "activity_20": 117.346667, "activity_30": 123.091183}, "trend_signal": 0, "fair_value": 114.055271, "relative_strength": -17.684484, "rate_of_change": -0.1607136183279999, "market_dynamics": -0.676016, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.800003, "high": 115.800003, "low": 101.800003, "close": 106.800003, "volume": 165434}, "trend_line": 127.740001, "activity_lines": {"activity_5": 111.76, "activity_10": 112.323637, "activity_20": 115.72381, "activity_30": 121.698495}, "trend_signal": 0, "fair_value": 113.958534, "relative_strength": -27.052844, "rate_of_change": -0.5036862589477318, "market_dynamics": -0.517052, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.0, "high": 110.400002, "low": 103.0, "close": 110.400002, "volume": 56874}, "trend_line": 127.620001, "activity_lines": {"activity_5": 111.026667, "activity_10": 112.094546, "activity_20": 114.645715, "activity_30": 120.579785}, "trend_signal": 0, "fair_value": 113.911711, "relative_strength": -23.535046, "rate_of_change": -0.09394081654970751, "market_dynamics": -0.349544, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.400002, "high": 111.599998, "low": 108.199997, "close": 108.400002, "volume": 137307}, "trend_line": 127.446668, "activity_lines": {"activity_5": 109.893335, "activity_10": 111.458183, "activity_20": 113.564763, "activity_30": 119.339786}, "trend_signal": 0, "fair_value": 113.84013, "relative_strength": -25.159214, "rate_of_change": -0.13581961968484824, "market_dynamics": -0.23366, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.400002, "high": 108.400002, "low": 103.0, "close": 105.400002, "volume": 65170}, "trend_line": 126.233334, "activity_lines": {"activity_5": 108.133335, "activity_10": 110.196365, "activity_20": 112.318096, "activity_30": 117.91742}, "trend_signal": 0, "fair_value": 113.731924, "relative_strength": -26.369273, "rate_of_change": -0.9520327357636398, "market_dynamics": -0.120842, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.400002, "high": 106.0, "low": 101.199997, "close": 101.599998, "volume": 68649}, "trend_line": 124.533334, "activity_lines": {"activity_5": 105.493334, "activity_10": 108.305455, "activity_20": 110.860953, "activity_30": 116.328173}, "trend_signal": 0, "fair_value": 113.578355, "relative_strength": -29.152189, "rate_of_change": -1.3467124301731608, "market_dynamics": -0.096233, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.199997, "high": 101.400002, "low": 99.5, "close": 101.0, "volume": 69367}, "trend_line": 122.913334, "activity_lines": {"activity_5": 103.653334, "activity_10": 106.64, "activity_20": 109.530477, "activity_30": 114.809893}, "trend_signal": 0, "fair_value": 113.421125, "relative_strength": -27.333216, "rate_of_change": -1.3008565240853427, "market_dynamics": -0.100115, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.0, "high": 103.800003, "low": 99.0, "close": 103.400002, "volume": 20369}, "trend_line": 121.366667, "activity_lines": {"activity_5": 103.000001, "activity_10": 105.625455, "activity_20": 108.611429, "activity_30": 113.550968}, "trend_signal": 0, "fair_value": 113.297408, "relative_strength": -25.483376, "rate_of_change": -1.2583394735676108, "market_dynamics": -0.190275, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.400002, "high": 105.800003, "low": 100.800003, "close": 103.800003, "volume": 15472}, "trend_line": 120.186667, "activity_lines": {"activity_5": 102.946668, "activity_10": 104.883638, "activity_20": 107.875239, "activity_30": 112.417635}, "trend_signal": 0, "fair_value": 113.181586, "relative_strength": -24.588568, "rate_of_change": -0.972260365360455, "market_dynamics": -0.322834, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.599998, "high": 105.400002, "low": 99.099998, "close": 99.900002, "volume": 26376}, "trend_line": 118.903334, "activity_lines": {"activity_5": 101.900002, "activity_10": 103.618183, "activity_20": 106.900001, "activity_30": 111.108818}, "trend_signal": 0, "fair_value": 113.021567, "relative_strength": -26.512233, "rate_of_change": -1.0677831676620162, "market_dynamics": -0.54622, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.900002, "high": 115.0, "low": 99.199997, "close": 112.599998, "volume": 13202}, "trend_line": 117.670001, "activity_lines": {"activity_5": 105.453334, "activity_10": 104.867274, "activity_20": 107.282382, "activity_30": 110.702151}, "trend_signal": 0, "fair_value": 113.016548, "relative_strength": -18.800064, "rate_of_change": -1.037256869517218, "market_dynamics": -0.360554, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.0, "high": 115.0, "low": 102.0, "close": 111.199997, "volume": 31479}, "trend_line": 116.403334, "activity_lines": {"activity_5": 107.806666, "activity_10": 105.934546, "activity_20": 107.529524, "activity_30": 110.284732}, "trend_signal": 0, "fair_value": 112.995177, "relative_strength": -17.407712, "rate_of_change": -1.0764570317289266, "market_dynamics": -0.155668, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.199997, "high": 113.800003, "low": 108.400002, "close": 110.400002, "volume": 11732}, "trend_line": 115.09, "activity_lines": {"activity_5": 109.213333, "activity_10": 106.776364, "activity_20": 107.690001, "activity_30": 109.89742}, "trend_signal": 0, "fair_value": 112.965, "relative_strength": -17.676582, "rate_of_change": -1.1282614980770203, "market_dynamics": 0.092439, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.400002, "high": 111.400002, "low": 106.400002, "close": 106.599998, "volume": 12614}, "trend_line": 114.19, "activity_lines": {"activity_5": 108.886666, "activity_10": 106.927273, "activity_20": 107.477143, "activity_30": 109.349678}, "trend_signal": 0, "fair_value": 112.89184, "relative_strength": -16.313943, "rate_of_change": -0.7819966982361679, "market_dynamics": 0.41079, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.0, "high": 109.599998, "low": 93.0, "close": 103.800003, "volume": 24186}, "trend_line": 113.076667, "activity_lines": {"activity_5": 107.44, "activity_10": 106.601819, "activity_20": 106.985239, "activity_30": 108.679355}, "trend_signal": 0, "fair_value": 112.788523, "relative_strength": -17.629426, "rate_of_change": -0.974982923198176, "market_dynamics": 0.234191, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.800003, "high": 109.199997, "low": 100.800003, "close": 104.400002, "volume": 11207}, "trend_line": 111.883334, "activity_lines": {"activity_5": 105.933334, "activity_10": 106.414546, "activity_20": 106.574286, "activity_30": 108.119571}, "trend_signal": 0, "fair_value": 112.69427, "relative_strength": -19.265633, "rate_of_change": -1.0553308933309782, "market_dynamics": 0.146105, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.0, "high": 108.599998, "low": 101.0, "close": 107.599998, "volume": 8901}, "trend_line": 110.823334, "activity_lines": {"activity_5": 106.04, "activity_10": 106.758182, "activity_20": 106.542381, "activity_30": 107.843226}, "trend_signal": 0, "fair_value": 112.637667, "relative_strength": -17.304776, "rate_of_change": -0.9474154568901229, "market_dynamics": 0.116291, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.599998, "high": 114.199997, "low": 104.599998, "close": 108.599998, "volume": 22172}, "trend_line": 109.983334, "activity_lines": {"activity_5": 106.719999, "activity_10": 107.163636, "activity_20": 106.630476, "activity_30": 107.699785}, "trend_signal": 0, "fair_value": 112.593297, "relative_strength": -17.097059, "rate_of_change": -0.7579631199328504, "market_dynamics": 0.222239, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.400002, "high": 112.199997, "low": 107.599998, "close": 111.199997, "volume": 6643}, "trend_line": 109.303334, "activity_lines": {"activity_5": 108.386665, "activity_10": 107.947272, "activity_20": 106.993809, "activity_30": 107.77828}, "trend_signal": 0, "fair_value": 112.578153, "relative_strength": -10.705478, "rate_of_change": -0.6182754925396174, "market_dynamics": 0.482973, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.800003, "high": 111.599998, "low": 105.800003, "close": 109.199997, "volume": 11280}, "trend_line": 108.576667, "activity_lines": {"activity_5": 109.079998, "activity_10": 108.232726, "activity_20": 107.18, "activity_30": 107.771613}, "trend_signal": 0, "fair_value": 112.541828, "relative_strength": -13.546209, "rate_of_change": -0.6648168664278861, "market_dynamics": 0.666083, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.0, "high": 114.800003, "low": 106.400002, "close": 110.0, "volume": 7002}, "trend_line": 108.503334, "activity_lines": {"activity_5": 109.679998, "activity_10": 108.494544, "activity_20": 107.451904, "activity_30": 107.863441}, "trend_signal": 0, "fair_value": 112.514788, "relative_strength": -14.34256, "rate_of_change": -0.06754029390127181, "market_dynamics": 0.817562, "expectation": {"probability": 38.3808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.0, "high": 110.0, "low": 103.800003, "close": 104.0, "volume": 9078}, "trend_line": 108.336667, "activity_lines": {"activity_5": 107.906666, "activity_10": 107.712726, "activity_20": 107.183809, "activity_30": 107.572903}, "trend_signal": 0, "fair_value": 112.425158, "relative_strength": -20.39324, "rate_of_change": -0.153605418244558, "market_dynamics": 0.714481, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.800003, "high": 114.800003, "low": 102.400002, "close": 109.800003, "volume": 12126}, "trend_line": 108.396667, "activity_lines": {"activity_5": 108.306667, "activity_10": 108.116363, "activity_20": 107.481428, "activity_30": 107.667312}, "trend_signal": 0, "fair_value": 112.397813, "relative_strength": -14.308813, "rate_of_change": 0.05538291112462234, "market_dynamics": 0.730542, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.599998, "high": 117.0, "low": 108.800003, "close": 109.400002, "volume": 5680}, "trend_line": 108.576667, "activity_lines": {"activity_5": 108.493335, "activity_10": 108.458182, "activity_20": 107.74381, "activity_30": 107.732043}, "trend_signal": 0, "fair_value": 112.366908, "relative_strength": -13.604722, "rate_of_change": 0.16605676630260857, "market_dynamics": 0.7985, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.800003, "high": 116.800003, "low": 105.599998, "close": 115.400002, "volume": 8981}, "trend_line": 108.796667, "activity_lines": {"activity_5": 110.800002, "activity_10": 109.84, "activity_20": 108.572857, "activity_30": 108.172258}, "trend_signal": 0, "fair_value": 112.397858, "relative_strength": -8.689539, "rate_of_change": 0.20262180271199415, "market_dynamics": 0.936652, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.599998, "high": 118.0, "low": 107.0, "close": 108.800003, "volume": 82799}, "trend_line": 108.423334, "activity_lines": {"activity_5": 110.493336, "activity_10": 109.81091, "activity_20": 108.725715, "activity_30": 108.172474}, "trend_signal": 0, "fair_value": 112.361516, "relative_strength": -13.384719, "rate_of_change": -0.3431474605743229, "market_dynamics": 1.173332, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.800003, "high": 111.0, "low": 104.400002, "close": 106.800003, "volume": 5481}, "trend_line": 108.223334, "activity_lines": {"activity_5": 109.600003, "activity_10": 109.338183, "activity_20": 108.65381, "activity_30": 108.067743}, "trend_signal": 0, "fair_value": 112.3059, "relative_strength": -12.950658, "rate_of_change": -0.18446213801173356, "market_dynamics": 1.091282, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.0, "high": 116.0, "low": 103.800003, "close": 107.0, "volume": 170436}, "trend_line": 107.976667, "activity_lines": {"activity_5": 108.586668, "activity_10": 108.916365, "activity_20": 108.573334, "activity_30": 107.988818}, "trend_signal": 1, "fair_value": 112.253367, "relative_strength": -11.767118, "rate_of_change": -0.22792404455030743, "market_dynamics": 1.070119, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.599998, "high": 106.599998, "low": 101.199997, "close": 101.199997, "volume": 17668}, "trend_line": 107.55, "activity_lines": {"activity_5": 105.826667, "activity_10": 107.469092, "activity_20": 107.923334, "activity_30": 107.551613}, "trend_signal": 0, "fair_value": 112.145, "relative_strength": -13.961396, "rate_of_change": -0.3951474071708557, "market_dynamics": 0.575253, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.199997, "high": 105.199997, "low": 100.0, "close": 101.599998, "volume": 13134}, "trend_line": 107.23, "activity_lines": {"activity_5": 103.746666, "activity_10": 106.276364, "activity_20": 107.32381, "activity_30": 107.167742}, "trend_signal": 0, "fair_value": 112.042622, "relative_strength": -12.804202, "rate_of_change": -0.29753602975359666, "market_dynamics": 0.106977, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.599998, "high": 106.199997, "low": 99.0, "close": 102.199997, "volume": 28084}, "trend_line": 106.75, "activity_lines": {"activity_5": 102.786665, "activity_10": 105.330909, "activity_20": 106.773333, "activity_30": 106.843226}, "trend_signal": 0, "fair_value": 111.947981, "relative_strength": -11.501833, "rate_of_change": -0.447635922782807, "market_dynamics": -0.216311, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.800003, "high": 104.0, "low": 97.400002, "close": 101.800003, "volume": 24993}, "trend_line": 106.583334, "activity_lines": {"activity_5": 102.133333, "activity_10": 104.454546, "activity_20": 106.234286, "activity_30": 106.523871}, "trend_signal": 0, "fair_value": 111.851334, "relative_strength": -14.486302, "rate_of_change": -0.1561274004683901, "market_dynamics": -0.671245, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.800003, "high": 103.800003, "low": 96.599998, "close": 97.199997, "volume": 92154}, "trend_line": 106.143333, "activity_lines": {"activity_5": 100.279999, "activity_10": 102.781818, "activity_20": 105.301905, "activity_30": 105.918495}, "trend_signal": 0, "fair_value": 111.713114, "relative_strength": -15.62119, "rate_of_change": -0.41282345324269476, "market_dynamics": -0.773637, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.199997, "high": 102.199997, "low": 88.699997, "close": 90.900002, "volume": 33586}, "trend_line": 105.56, "activity_lines": {"activity_5": 96.98, "activity_10": 100.192727, "activity_20": 103.832381, "activity_30": 104.935054}, "trend_signal": 0, "fair_value": 111.518598, "relative_strength": -17.56947, "rate_of_change": -0.5495710220443107, "market_dynamics": -0.932119, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.099998, "high": 103.0, "low": 90.800003, "close": 99.900002, "volume": 4399}, "trend_line": 105.376667, "activity_lines": {"activity_5": 97.366667, "activity_10": 99.576364, "activity_20": 103.294762, "activity_30": 104.569893}, "trend_signal": 0, "fair_value": 111.411019, "relative_strength": -9.096711, "rate_of_change": -0.1736765820386554, "market_dynamics": -0.965288, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.5, "high": 105.599998, "low": 94.099998, "close": 98.300003, "volume": 9870}, "trend_line": 105.266667, "activity_lines": {"activity_5": 97.333335, "activity_10": 98.95091, "activity_20": 102.623334, "activity_30": 104.113334}, "trend_signal": 0, "fair_value": 111.290734, "relative_strength": -10.607393, "rate_of_change": -0.10438743521846203, "market_dynamics": -0.950551, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.599998, "high": 98.0, "low": 91.5, "close": 98.0, "volume": 15945}, "trend_line": 105.166667, "activity_lines": {"activity_5": 97.460001, "activity_10": 98.461819, "activity_20": 101.952381, "activity_30": 103.644516}, "trend_signal": 0, "fair_value": 111.169909, "relative_strength": -10.552623, "rate_of_change": -0.0949968331380667, "market_dynamics": -0.939893, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.0, "high": 102.199997, "low": 93.699997, "close": 99.599998, "volume": 61826}, "trend_line": 105.04, "activity_lines": {"activity_5": 98.373334, "activity_10": 98.423637, "activity_20": 101.479524, "activity_30": 103.285377}, "trend_signal": 0, "fair_value": 111.065676, "relative_strength": -11.445368, "rate_of_change": -0.12044405667053958, "market_dynamics": -0.703442, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.900002, "high": 102.0, "low": 94.0, "close": 100.5, "volume": 108810}, "trend_line": 104.93, "activity_lines": {"activity_5": 99.426667, "activity_10": 98.683637, "activity_20": 101.135238, "activity_30": 102.992473}, "trend_signal": 0, "fair_value": 110.97134, "relative_strength": -11.558352, "rate_of_change": -0.10472201066260417, "market_dynamics": -0.585745, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.599998, "high": 102.0, "low": 97.599998, "close": 100.0, "volume": 130648}, "trend_line": 104.933333, "activity_lines": {"activity_5": 99.673333, "activity_10": 98.865455, "activity_20": 100.794286, "activity_30": 102.674409}, "trend_signal": 0, "fair_value": 110.874248, "relative_strength": -11.260872, "rate_of_change": 0.0031764033164946247, "market_dynamics": -0.403651, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.199997, "high": 102.199997, "low": 98.199997, "close": 100.0, "volume": 14010}, "trend_line": 104.513333, "activity_lines": {"activity_5": 99.913333, "activity_10": 99.076364, "activity_20": 100.497143, "activity_30": 102.356129}, "trend_signal": 0, "fair_value": 110.77886, "relative_strength": -9.481133, "rate_of_change": -0.400254130877556, "market_dynamics": -0.23568, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.0, "high": 100.800003, "low": 99.099998, "close": 99.900002, "volume": 31786}, "trend_line": 104.136667, "activity_lines": {"activity_5": 100.006667, "activity_10": 99.309091, "activity_20": 100.238096, "activity_30": 102.058495}, "trend_signal": 0, "fair_value": 110.684261, "relative_strength": -11.425202, "rate_of_change": -0.36039995011928305, "market_dynamics": -0.12824, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.900002, "high": 100.199997, "low": 97.0, "close": 97.5, "volume": 14790}, "trend_line": 103.706667, "activity_lines": {"activity_5": 99.173334, "activity_10": 99.14, "activity_20": 99.77, "activity_30": 101.630323}, "trend_signal": 0, "fair_value": 110.570604, "relative_strength": -13.371264, "rate_of_change": -0.4129189193274323, "market_dynamics": -0.031325, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.400002, "high": 99.400002, "low": 81.599998, "close": 83.900002, "volume": 199016}, "trend_line": 102.95, "activity_lines": {"activity_5": 93.946668, "activity_10": 96.492728, "activity_20": 98.065239, "activity_30": 100.352474}, "trend_signal": 0, "fair_value": 110.34265, "relative_strength": -24.995929, "rate_of_change": -0.7296223298739252, "market_dynamics": -0.23372, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.599998, "high": 83.400002, "low": 74.099998, "close": 74.900002, "volume": 90792}, "trend_line": 101.986667, "activity_lines": {"activity_5": 86.826668, "activity_10": 92.336365, "activity_20": 95.624762, "activity_30": 98.542796}, "trend_signal": 0, "fair_value": 110.042289, "relative_strength": -32.648476, "rate_of_change": -0.9357289946576064, "market_dynamics": -0.504187, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.900002, "high": 78.0, "low": 74.900002, "close": 75.099998, "volume": 18812}, "trend_line": 101.01, "activity_lines": {"activity_5": 81.446667, "activity_10": 88.670909, "activity_20": 93.396191, "activity_30": 96.808172}, "trend_signal": 0, "fair_value": 109.748656, "relative_strength": -30.863822, "rate_of_change": -0.9576418454776956, "market_dynamics": -0.900088, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.099998, "high": 77.0, "low": 72.199997, "close": 74.699997, "volume": 33197}, "trend_line": 99.913333, "activity_lines": {"activity_5": 77.593332, "activity_10": 85.354545, "activity_20": 91.29, "activity_30": 95.110753}, "trend_signal": 0, "fair_value": 109.456584, "relative_strength": -29.358283, "rate_of_change": -1.0857014157014262, "market_dynamics": -1.257468, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.099998, "high": 77.099998, "low": 72.099998, "close": 72.099998, "volume": 227388}, "trend_line": 98.696667, "activity_lines": {"activity_5": 74.553332, "activity_10": 81.98909, "activity_20": 89.089047, "activity_30": 93.316344}, "trend_signal": 0, "fair_value": 109.147852, "relative_strength": -28.835774, "rate_of_change": -1.2177213625732908, "market_dynamics": -1.315774, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.699997, "high": 80.400002, "low": 72.699997, "close": 78.900002, "volume": 56814}, "trend_line": 97.62, "activity_lines": {"activity_5": 75.473333, "activity_10": 80.36, "activity_20": 87.701905, "activity_30": 92.03914}, "trend_signal": 0, "fair_value": 108.899918, "relative_strength": -12.984597, "rate_of_change": -1.0908848624037126, "market_dynamics": -1.321902, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.199997, "high": 75.800003, "low": 67.5, "close": 68.199997, "volume": 25292}, "trend_line": 96.253334, "activity_lines": {"activity_5": 73.159999, "activity_10": 77.178181, "activity_20": 85.401905, "activity_30": 90.141075}, "trend_signal": 0, "fair_value": 108.569025, "relative_strength": -23.887573, "rate_of_change": -1.3999856586765103, "market_dynamics": -1.324413, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 65.199997, "close": 66.400002, "volume": 125420}, "trend_line": 94.8, "activity_lines": {"activity_5": 70.693333, "activity_10": 74.247272, "activity_20": 83.089524, "activity_30": 88.215054}, "trend_signal": 0, "fair_value": 108.228952, "relative_strength": -27.73584, "rate_of_change": -1.5099051010534328, "market_dynamics": -1.288686, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.099998, "high": 67.5, "low": 61.700001, "close": 62.900002, "volume": 179580}, "trend_line": 93.43, "activity_lines": {"activity_5": 67.640001, "activity_10": 71.290909, "activity_20": 80.614286, "activity_30": 86.156989}, "trend_signal": 0, "fair_value": 107.86632, "relative_strength": -32.978369, "rate_of_change": -1.4451476793248843, "market_dynamics": -1.330811, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 58.299999, "close": 59.5, "volume": 25050}, "trend_line": 91.753334, "activity_lines": {"activity_5": 64.240001, "activity_10": 68.389091, "activity_20": 78.000476, "activity_30": 83.967957}, "trend_signal": 0, "fair_value": 107.482461, "relative_strength": -36.833942, "rate_of_change": -1.7945691961896728, "market_dynamics": -1.395117, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.5, "high": 62.0, "low": 54.0, "close": 60.700001, "volume": 44575}, "trend_line": 90.13, "activity_lines": {"activity_5": 62.080001, "activity_10": 66.396364, "activity_20": 75.680476, "activity_30": 81.964516}, "trend_signal": 0, "fair_value": 107.114095, "relative_strength": -34.682274, "rate_of_change": -1.769237072082852, "market_dynamics": -1.382589, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.700001, "high": 70.0, "low": 60.400002, "close": 68.599998, "volume": 140677}, "trend_line": 88.57, "activity_lines": {"activity_5": 63.766667, "activity_10": 66.261818, "activity_20": 74.256667, "activity_30": 80.575484}, "trend_signal": 0, "fair_value": 106.813203, "relative_strength": -28.378705, "rate_of_change": -1.7308332408742952, "market_dynamics": -1.173281, "expectation": {"probability": 37.8005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.0, "high": 71.900002, "low": 64.599998, "close": 66.800003, "volume": 18198}, "trend_line": 87.17, "activity_lines": {"activity_5": 64.826667, "activity_10": 65.914546, "activity_20": 72.810476, "activity_30": 79.170968}, "trend_signal": 0, "fair_value": 106.503024, "relative_strength": -27.915526, "rate_of_change": -1.5806706559783126, "market_dynamics": -1.062297, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.800003, "high": 67.5, "low": 64.599998, "close": 66.599998, "volume": 6764}, "trend_line": 85.83, "activity_lines": {"activity_5": 65.793333, "activity_10": 65.681818, "activity_20": 71.495238, "activity_30": 77.843871}, "trend_signal": 0, "fair_value": 106.196077, "relative_strength": -28.095556, "rate_of_change": -1.537226109900199, "market_dynamics": -0.790864, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.599998, "high": 68.900002, "low": 64.099998, "close": 64.199997, "volume": 12604}, "trend_line": 84.403333, "activity_lines": {"activity_5": 65.713332, "activity_10": 65.16, "activity_20": 70.100952, "activity_30": 76.448387}, "trend_signal": 0, "fair_value": 105.875496, "relative_strength": -30.911919, "rate_of_change": -1.6622008621693984, "market_dynamics": -0.469045, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.199997, "high": 66.900002, "low": 61.599998, "close": 62.099998, "volume": 36128}, "trend_line": 83.1, "activity_lines": {"activity_5": 64.619998, "activity_10": 64.399999, "activity_20": 68.675238, "activity_30": 75.009462}, "trend_signal": 0, "fair_value": 105.543864, "relative_strength": -30.979235, "rate_of_change": -1.5441724321479213, "market_dynamics": -0.359402, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.200001, "high": 63.099998, "low": 57.599998, "close": 58.0, "volume": 106139}, "trend_line": 81.646667, "activity_lines": {"activity_5": 62.066665, "activity_10": 63.199999, "activity_20": 67.041904, "activity_30": 73.390107}, "trend_signal": 0, "fair_value": 105.186391, "relative_strength": -34.641637, "rate_of_change": -1.7488965102286411, "market_dynamics": -0.165454, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.099998, "high": 60.299999, "low": 57.599998, "close": 58.5, "volume": 15739}, "trend_line": 80.19, "activity_lines": {"activity_5": 60.386666, "activity_10": 62.276363, "activity_20": 65.65619, "activity_30": 71.896774}, "trend_signal": 0, "fair_value": 104.837985, "relative_strength": -35.043411, "rate_of_change": -1.7841107953616722, "market_dynamics": -0.097048, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.099998, "high": 62.0, "low": 58.099998, "close": 61.0, "volume": 37739}, "trend_line": 78.83, "activity_lines": {"activity_5": 60.093333, "activity_10": 61.950908, "activity_20": 64.70619, "activity_30": 70.658709}, "trend_signal": 0, "fair_value": 104.51326, "relative_strength": -31.899645, "rate_of_change": -1.6959720663424362, "market_dynamics": -0.005121, "expectation": {"probability": 36.9612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.900002, "high": 63.0, "low": 59.0, "close": 59.0, "volume": 22136}, "trend_line": 77.556667, "activity_lines": {"activity_5": 59.506667, "activity_10": 61.296363, "activity_20": 63.750952, "activity_30": 69.379355}, "trend_signal": 0, "fair_value": 104.178603, "relative_strength": -34.27847, "rate_of_change": -1.6152898642648659, "market_dynamics": -0.046482, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.099998, "high": 60.099998, "low": 50.0, "close": 52.200001, "volume": 75897}, "trend_line": 76.266667, "activity_lines": {"activity_5": 57.0, "activity_10": 59.414545, "activity_20": 62.331428, "activity_30": 67.743441}, "trend_signal": 0, "fair_value": 103.799197, "relative_strength": -41.16069, "rate_of_change": -1.6632999455739972, "market_dynamics": -0.085394, "expectation": {"probability": 38.5804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.5, "high": 56.0, "low": 51.700001, "close": 52.599998, "volume": 30557}, "trend_line": 74.69, "activity_lines": {"activity_5": 55.286666, "activity_10": 57.759999, "activity_20": 61.100952, "activity_30": 66.216559}, "trend_signal": 0, "fair_value": 103.428189, "relative_strength": -41.333195, "rate_of_change": -2.0673081203351926, "market_dynamics": -0.102068, "expectation": {"probability": 36.8827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.599998, "high": 56.400002, "low": 52.400002, "close": 54.099998, "volume": 19615}, "trend_line": 73.216666, "activity_lines": {"activity_5": 54.433332, "activity_10": 56.66909, "activity_20": 60.119523, "activity_30": 64.888172}, "trend_signal": 0, "fair_value": 103.07331, "relative_strength": -37.160231, "rate_of_change": -1.972598741464713, "market_dynamics": -0.165661, "expectation": {"probability": 37.7157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.299999, "high": 53.900002, "low": 52.0, "close": 53.900002, "volume": 9132}, "trend_line": 71.746666, "activity_lines": {"activity_5": 53.806667, "activity_10": 55.772727, "activity_20": 59.219047, "activity_30": 63.641935}, "trend_signal": 0, "fair_value": 102.722072, "relative_strength": -38.310468, "rate_of_change": -2.00773960398579, "market_dynamics": -0.168977, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.200001, "close": 53.799999, "volume": 274106}, "trend_line": 70.22, "activity_lines": {"activity_5": 53.62, "activity_10": 55.089091, "activity_20": 58.408095, "activity_30": 62.484086}, "trend_signal": 0, "fair_value": 102.375107, "relative_strength": -38.570993, "rate_of_change": -2.1278563661759637, "market_dynamics": -0.04882, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.0, "high": 55.900002, "low": 52.5, "close": 54.0, "volume": 18598}, "trend_line": 68.67, "activity_lines": {"activity_5": 53.846666, "activity_10": 54.630909, "activity_20": 57.703333, "activity_30": 61.437634}, "trend_signal": 0, "fair_value": 102.034437, "relative_strength": -38.677024, "rate_of_change": -2.207348333808028, "market_dynamics": -0.183936, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.0, "high": 55.799999, "low": 51.5, "close": 51.5, "volume": 78807}, "trend_line": 67.053333, "activity_lines": {"activity_5": 53.12, "activity_10": 53.865454, "activity_20": 56.879047, "activity_30": 60.329892}, "trend_signal": 0, "fair_value": 101.681049, "relative_strength": -39.306248, "rate_of_change": -2.3542551332459687, "market_dynamics": -0.278244, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 47.799999, "close": 47.799999, "volume": 107731}, "trend_line": 65.313333, "activity_lines": {"activity_5": 51.233333, "activity_10": 52.545454, "activity_20": 55.781904, "activity_30": 59.087742}, "trend_signal": 0, "fair_value": 101.306875, "relative_strength": -42.780632, "rate_of_change": -2.594949306994173, "market_dynamics": -0.339813, "expectation": {"probability": 39.0233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.049999, "high": 49.900002, "low": 47.200001, "close": 49.25, "volume": 20724}, "trend_line": 63.625, "activity_lines": {"activity_5": 50.25, "activity_10": 51.683636, "activity_20": 54.911428, "activity_30": 58.051398}, "trend_signal": 0, "fair_value": 100.947862, "relative_strength": -40.353438, "rate_of_change": -2.584974495176965, "market_dynamics": -0.515452, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.450001, "high": 54.900002, "low": 48.400002, "close": 49.599998, "volume": 19814}, "trend_line": 62.028333, "activity_lines": {"activity_5": 49.693332, "activity_10": 51.09909, "activity_20": 54.139285, "activity_30": 57.146559}, "trend_signal": 0, "fair_value": 100.596165, "relative_strength": -39.289987, "rate_of_change": -2.5094962671905643, "market_dynamics": -0.317714, "expectation": {"probability": 38.1172, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.0, "high": 51.599998, "low": 48.200001, "close": 50.0, "volume": 18659}, "trend_line": 60.898333, "activity_lines": {"activity_5": 49.549999, "activity_10": 50.758181, "activity_20": 53.45238, "activity_30": 56.370537}, "trend_signal": 0, "fair_value": 100.251973, "relative_strength": -37.967215, "rate_of_change": -1.8217481356463383, "market_dynamics": -0.068573, "expectation": {"probability": 38.99, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.099998, "high": 51.400002, "low": 50.0, "close": 51.0, "volume": 41132}, "trend_line": 60.101666, "activity_lines": {"activity_5": 50.006666, "activity_10": 50.63909, "activity_20": 52.911666, "activity_30": 55.731935}, "trend_signal": 0, "fair_value": 99.919189, "relative_strength": -37.760151, "rate_of_change": -1.3081918022288055, "market_dynamics": 0.271938, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 53.5, "low": 47.599998, "close": 48.400002, "volume": 36371}, "trend_line": 59.211666, "activity_lines": {"activity_5": 49.63, "activity_10": 50.076364, "activity_20": 52.207143, "activity_30": 54.976989}, "trend_signal": 0, "fair_value": 99.573423, "relative_strength": -39.520257, "rate_of_change": -1.4808241754895788, "market_dynamics": 0.463496, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.5, "high": 50.5, "low": 48.450001, "close": 49.650002, "volume": 9754}, "trend_line": 58.376667, "activity_lines": {"activity_5": 49.630001, "activity_10": 49.844546, "activity_20": 51.709286, "activity_30": 54.360107}, "trend_signal": 0, "fair_value": 99.2406, "relative_strength": -36.743899, "rate_of_change": -1.4101933899309698, "market_dynamics": 0.650597, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.799999, "high": 50.299999, "low": 48.0, "close": 48.900002, "volume": 11773}, "trend_line": 57.603333, "activity_lines": {"activity_5": 49.353335, "activity_10": 49.553637, "activity_20": 51.220715, "activity_30": 53.74871}, "trend_signal": 0, "fair_value": 98.907219, "relative_strength": -38.618275, "rate_of_change": -1.32473133486706, "market_dynamics": 0.757019, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.900002, "high": 57.799999, "low": 48.650002, "close": 56.799999, "volume": 45958}, "trend_line": 56.866667, "activity_lines": {"activity_5": 51.756668, "activity_10": 50.788182, "activity_20": 51.557381, "activity_30": 53.696882}, "trend_signal": 0, "fair_value": 98.630198, "relative_strength": -27.150314, "rate_of_change": -1.2788600270751687, "market_dynamics": 0.9499, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 51.200001, "close": 53.0, "volume": 29643}, "trend_line": 56.36, "activity_lines": {"activity_5": 52.440001, "activity_10": 51.28091, "activity_20": 51.557381, "activity_30": 53.447419}, "trend_signal": 0, "fair_value": 98.331961, "relative_strength": -30.109743, "rate_of_change": -0.8909736172862042, "market_dynamics": 1.200081, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.0, "high": 56.900002, "low": 52.900002, "close": 53.799999, "volume": 40988}, "trend_line": 55.94, "activity_lines": {"activity_5": 53.256667, "activity_10": 51.891818, "activity_20": 51.657381, "activity_30": 53.282258}, "trend_signal": 0, "fair_value": 98.042792, "relative_strength": -28.643624, "rate_of_change": -0.7452093683463479, "market_dynamics": 1.390163, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.799999, "high": 55.400002, "low": 52.200001, "close": 53.200001, "volume": 14503}, "trend_line": 55.616667, "activity_lines": {"activity_5": 53.513333, "activity_10": 52.284546, "activity_20": 51.722619, "activity_30": 53.105484}, "trend_signal": 0, "fair_value": 97.753484, "relative_strength": -26.864495, "rate_of_change": -0.577999642474076, "market_dynamics": 1.449717, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.0, "high": 54.900002, "low": 52.200001, "close": 53.299999, "volume": 19847}, "trend_line": 55.41, "activity_lines": {"activity_5": 53.566666, "activity_10": 52.623637, "activity_20": 51.834524, "activity_30": 52.956021}, "trend_signal": 0, "fair_value": 97.468526, "relative_strength": -27.943639, "rate_of_change": -0.37159184673904144, "market_dynamics": 1.311201, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.400002, "high": 56.0, "low": 52.900002, "close": 53.099998, "volume": 8487}, "trend_line": 55.156666, "activity_lines": {"activity_5": 53.259999, "activity_10": 52.859091, "activity_20": 51.954524, "activity_30": 52.806989}, "trend_signal": 0, "fair_value": 97.42109, "relative_strength": -28.151157, "rate_of_change": -0.4571990615412296, "market_dynamics": 1.233265, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.400002, "high": 56.599998, "low": 51.5, "close": 56.200001, "volume": 59905}, "trend_line": 54.743333, "activity_lines": {"activity_5": 54.233333, "activity_10": 53.601818, "activity_20": 52.365476, "activity_30": 52.874301}, "trend_signal": 0, "fair_value": 97.409552, "relative_strength": -22.777248, "rate_of_change": -0.7493799570844284, "market_dynamics": 1.310254, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.099998, "high": 56.799999, "low": 53.0, "close": 54.0, "volume": 38311}, "trend_line": 54.316666, "activity_lines": {"activity_5": 54.26, "activity_10": 53.85, "activity_20": 52.549762, "activity_30": 52.826344}, "trend_signal": 0, "fair_value": 97.378141, "relative_strength": -25.342754, "rate_of_change": -0.7793953649113801, "market_dynamics": 1.404827, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.299999, "high": 56.0, "low": 53.599998, "close": 56.0, "volume": 15677}, "trend_line": 53.963333, "activity_lines": {"activity_5": 54.94, "activity_10": 54.36, "activity_20": 52.925, "activity_30": 52.934946}, "trend_signal": 0, "fair_value": 97.275577, "relative_strength": -21.577977, "rate_of_change": -0.650505684572023, "market_dynamics": 1.494198, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.099998, "high": 58.099998, "low": 55.099998, "close": 57.0, "volume": 23829}, "trend_line": 53.723333, "activity_lines": {"activity_5": 55.766667, "activity_10": 54.936363, "activity_20": 53.385476, "activity_30": 53.13086}, "trend_signal": 0, "fair_value": 97.215321, "relative_strength": -19.876851, "rate_of_change": -0.44474643551020465, "market_dynamics": 1.63157, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.200001, "high": 67.400002, "low": 57.599998, "close": 59.900002, "volume": 33176}, "trend_line": 53.65, "activity_lines": {"activity_5": 57.313334, "activity_10": 55.892728, "activity_20": 54.106905, "activity_30": 53.529355}, "trend_signal": 0, "fair_value": 97.166603, "relative_strength": -17.239504, "rate_of_change": -0.13650121074952312, "market_dynamics": 1.628882, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.799999, "high": 63.099998, "low": 59.099998, "close": 60.5, "volume": 80943}, "trend_line": 53.733333, "activity_lines": {"activity_5": 58.606667, "activity_10": 56.901818, "activity_20": 54.857381, "activity_30": 53.97129}, "trend_signal": 1, "fair_value": 97.118526, "relative_strength": -16.993875, "rate_of_change": 0.15532712022367792, "market_dynamics": 1.720236, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.900002, "high": 64.699997, "low": 59.200001, "close": 63.0, "volume": 80456}, "trend_line": 53.883333, "activity_lines": {"activity_5": 60.446667, "activity_10": 58.229091, "activity_20": 55.803095, "activity_30": 54.56914}, "trend_signal": 1, "fair_value": 97.060898, "relative_strength": -11.647726, "rate_of_change": 0.27915632927516065, "market_dynamics": 1.824026, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.900002, "high": 68.699997, "low": 61.599998, "close": 65.800003, "volume": 112139}, "trend_line": 54.043333, "activity_lines": {"activity_5": 62.620001, "activity_10": 59.898183, "activity_20": 56.943096, "activity_30": 55.337957}, "trend_signal": 1, "fair_value": 96.989744, "relative_strength": -6.927491, "rate_of_change": 0.29693783047903993, "market_dynamics": 1.895006, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.199997, "high": 66.0, "low": 58.900002, "close": 61.599998, "volume": 14241}, "trend_line": 54.13, "activity_lines": {"activity_5": 62.74, "activity_10": 60.574546, "activity_20": 57.604286, "activity_30": 55.825484}, "trend_signal": 1, "fair_value": 96.892949, "relative_strength": -14.208356, "rate_of_change": 0.16036575686404392, "market_dynamics": 1.749562, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.599998, "high": 61.599998, "low": 52.400002, "close": 54.5, "volume": 19936}, "trend_line": 54.206667, "activity_lines": {"activity_5": 60.186667, "activity_10": 59.809091, "activity_20": 57.532143, "activity_30": 55.849355}, "trend_signal": 1, "fair_value": 96.755128, "relative_strength": -22.835262, "rate_of_change": 0.14163495289118877, "market_dynamics": 1.413698, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.099998, "high": 55.599998, "low": 50.799999, "close": 54.299999, "volume": 10294}, "trend_line": 54.263333, "activity_lines": {"activity_5": 57.926666, "activity_10": 58.981818, "activity_20": 57.419524, "activity_30": 55.855376}, "trend_signal": 1, "fair_value": 96.602564, "relative_strength": -23.367372, "rate_of_change": 0.10453695668099254, "market_dynamics": 0.99947, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.099998, "high": 63.799999, "low": 51.099998, "close": 61.900002, "volume": 24507}, "trend_line": 54.523334, "activity_lines": {"activity_5": 58.613334, "activity_10": 59.570909, "activity_20": 58.015, "activity_30": 56.348065}, "trend_signal": 1, "fair_value": 96.417949, "relative_strength": -12.917134, "rate_of_change": 0.47914675642942073, "market_dynamics": 0.756699, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.900002, "high": 62.299999, "low": 55.200001, "close": 57.200001, "volume": 14019}, "trend_line": 54.633333, "activity_lines": {"activity_5": 57.806667, "activity_10": 59.161819, "activity_20": 58.098572, "activity_30": 56.520753}, "trend_signal": 1, "fair_value": 96.14359, "relative_strength": -14.004775, "rate_of_change": 0.20174665034240563, "market_dynamics": 0.466159, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.099998, "high": 57.799999, "low": 52.799999, "close": 56.200001, "volume": 9020}, "trend_line": 54.713334, "activity_lines": {"activity_5": 57.240001, "activity_10": 58.549091, "activity_20": 58.050953, "activity_30": 56.621828}, "trend_signal": 1, "fair_value": 95.894231, "relative_strength": -14.246495, "rate_of_change": 0.14643258173540843, "market_dynamics": 0.243678, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.200001, "high": 62.0, "low": 53.5, "close": 55.900002, "volume": 23965}, "trend_line": 54.776667, "activity_lines": {"activity_5": 56.933335, "activity_10": 57.896364, "activity_20": 57.940001, "activity_30": 56.698388}, "trend_signal": 1, "fair_value": 95.613462, "relative_strength": -9.404088, "rate_of_change": 0.11575423277989252, "market_dynamics": 0.078899, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.0, "high": 59.900002, "low": 54.0, "close": 58.799999, "volume": 23098}, "trend_line": 55.02, "activity_lines": {"activity_5": 57.500001, "activity_10": 57.843637, "activity_20": 58.109524, "activity_30": 56.957957}, "trend_signal": 1, "fair_value": 95.35577, "relative_strength": -4.007885, "rate_of_change": 0.4442274664137557, "market_dynamics": -0.19144, "expectation": {"probability": 35.4253, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.799999, "high": 60.900002, "low": 56.5, "close": 59.0, "volume": 15777}, "trend_line": 55.393334, "activity_lines": {"activity_5": 57.833334, "activity_10": 57.858182, "activity_20": 58.270477, "activity_30": 57.214732}, "trend_signal": 1, "fair_value": 95.096795, "relative_strength": -5.749262, "rate_of_change": 0.6785423482370043, "market_dynamics": -0.259908, "expectation": {"probability": 36.1211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.0, "high": 66.800003, "low": 57.599998, "close": 60.799999, "volume": 13349}, "trend_line": 55.778334, "activity_lines": {"activity_5": 58.96, "activity_10": 58.272727, "activity_20": 58.578096, "activity_30": 57.563549}, "trend_signal": 1, "fair_value": 94.883975, "relative_strength": -6.492244, "rate_of_change": 0.6950294777346278, "market_dynamics": -0.212866, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.599998, "high": 63.0, "low": 60.0, "close": 62.200001, "volume": 17860}, "trend_line": 56.198334, "activity_lines": {"activity_5": 60.313333, "activity_10": 59.032728, "activity_20": 58.982858, "activity_30": 57.97785}, "trend_signal": 1, "fair_value": 94.669231, "relative_strength": -5.761413, "rate_of_change": 0.7529805390028352, "market_dynamics": -0.113673, "expectation": {"probability": 38.0905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.200001, "high": 69.199997, "low": 60.799999, "close": 66.599998, "volume": 37584}, "trend_line": 56.751667, "activity_lines": {"activity_5": 62.733333, "activity_10": 60.581818, "activity_20": 59.764286, "activity_30": 58.648925}, "trend_signal": 1, "fair_value": 94.46859, "relative_strength": 3.970299, "rate_of_change": 0.984607479645206, "market_dynamics": 0.078946, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.800003, "high": 69.400002, "low": 64.0, "close": 65.599998, "volume": 21882}, "trend_line": 57.238334, "activity_lines": {"activity_5": 64.106666, "activity_10": 61.72909, "activity_20": 60.38619, "activity_30": 59.219785}, "trend_signal": 1, "fair_value": 94.30577, "relative_strength": 4.031568, "rate_of_change": 0.8575378058938854, "market_dynamics": 0.258334, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.400002, "high": 67.400002, "low": 63.0, "close": 67.0, "volume": 34896}, "trend_line": 57.858333, "activity_lines": {"activity_5": 65.493332, "activity_10": 62.925454, "activity_20": 61.096667, "activity_30": 59.84957}, "trend_signal": 1, "fair_value": 94.113462, "relative_strength": 6.091337, "rate_of_change": 1.0831884100609916, "market_dynamics": 0.507946, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.800003, "high": 71.599998, "low": 66.0, "close": 68.800003, "volume": 25475}, "trend_line": 58.496667, "activity_lines": {"activity_5": 66.946667, "activity_10": 64.356364, "activity_20": 61.916667, "activity_30": 60.555484}, "trend_signal": 1, "fair_value": 93.757052, "relative_strength": 10.724356, "rate_of_change": 1.1032706386476783, "market_dynamics": 0.867139, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.0, "high": 69.599998, "low": 65.800003, "close": 67.800003, "volume": 25999}, "trend_line": 59.126667, "activity_lines": {"activity_5": 67.533335, "activity_10": 65.394546, "activity_20": 62.580477, "activity_30": 61.155699}, "trend_signal": 1, "fair_value": 93.366026, "relative_strength": 5.846835, "rate_of_change": 1.0769844374210165, "market_dynamics": 1.101561, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.800003, "high": 68.599998, "low": 65.400002, "close": 67.199997, "volume": 20393}, "trend_line": 59.473333, "activity_lines": {"activity_5": 67.546667, "activity_10": 66.112727, "activity_20": 63.135714, "activity_30": 61.676559}, "trend_signal": 1, "fair_value": 93.035257, "relative_strength": 5.704876, "rate_of_change": 0.5863107419871968, "market_dynamics": 1.328729, "expectation": {"probability": 51.3844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80ed8abf-6414-486e-a238-e2aa906533f7/", "share_image": "https://sharemaestro.com/terminal/80ed8abf-6414-486e-a238-e2aa906533f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}