{"ticker": {"uuid": "80ee5903-523d-4a0e-9359-9748235eddee", "symbol": "XDEF", "name": "Xtrackers Europe Defence Technologies UCITS ETF 1C EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XDEF rose 0.27%, moving from 29.15 to 29.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.08 on the latest week. Next-week expectancy is positive at 56.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.23"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.379999, "high": 29.49, "low": 28.715, "close": 29.23, "volume": 1157}, "trend_line": 30.534833, "activity_lines": {"activity_5": 29.655666, "activity_10": 29.609727, "activity_20": 29.620905, "activity_30": 30.039043}, "trend_signal": 0, "fair_value": 30.484032, "relative_strength": null, "rate_of_change": 0.02948322491314272, "market_dynamics": -0.080679, "expectation": {"probability": 56.1497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 27.889999, "high": 28.799999, "low": 27.889999, "close": 28.959999, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.959999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.795, "high": 28.985001, "low": 28.795, "close": 28.945, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.690001, "high": 29.83, "low": 28.690001, "close": 29.785, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.85, "high": 33.119999, "low": 30.844999, "close": 33.035, "volume": 4464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.18125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.305, "high": 33.599998, "low": 32.974998, "close": 33.509998, "volume": 486}, "trend_line": null, "activity_lines": {"activity_5": 31.726333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.846999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.869999, "high": 33.880001, "low": 32.48, "close": 32.82, "volume": 2296}, "trend_line": null, "activity_lines": {"activity_5": 32.383999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.175833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.970001, "high": 32.970001, "low": 31.875, "close": 31.99, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 32.507666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.292142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.915001, "high": 32.235001, "low": 30.934999, "close": 30.934999, "volume": 1218}, "trend_line": null, "activity_lines": {"activity_5": 32.076666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.025002, "high": 32.215, "low": 31.655001, "close": 31.799999, "volume": 2835}, "trend_line": null, "activity_lines": {"activity_5": 31.857333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.308888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.09, "high": 33.130001, "low": 32.064999, "close": 33.130001, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": 32.163667, "activity_10": 32.031363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.985001, "high": 33.014999, "low": 32.32, "close": 32.459999, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": 32.272, "activity_10": 32.207545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.57909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.064999, "high": 33.244999, "low": 31.5, "close": 31.415001, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 32.056, "activity_10": 32.130091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.565416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.309999, "high": 32.720001, "low": 31.309999, "close": 31.855, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 32.025, "activity_10": 32.087727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.587692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.055, "high": 32.439999, "low": 30.844999, "close": 30.26, "volume": 1742}, "trend_line": null, "activity_lines": {"activity_5": 31.401, "activity_10": 31.717727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.492857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.35, "high": 30.639999, "low": 28.844999, "close": 28.705, "volume": 3007}, "trend_line": null, "activity_lines": {"activity_5": 30.361333, "activity_10": 31.115455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.705, "high": 31.264999, "low": 28.705, "close": 31.139999, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 30.428333, "activity_10": 31.043273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.296562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.325001, "high": 31.67, "low": 30.405001, "close": 31.094999, "volume": 1246}, "trend_line": null, "activity_lines": {"activity_5": 30.568333, "activity_10": 30.993454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.284706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.82, "high": 32.25, "low": 30.82, "close": 31.870001, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 30.988, "activity_10": 31.100818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.317222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.4, "high": 31.4, "low": 29.4, "close": 29.014999, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 30.455, "activity_10": 30.672091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.196052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.02, "high": 29.215, "low": 28.690001, "close": 29.15, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 30.05, "activity_10": 30.318545, "activity_20": 30.947119, "activity_30": null}, "trend_signal": 0, "fair_value": 31.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.434999, "high": 30.615, "low": 29.115, "close": 28.855, "volume": 3423}, "trend_line": null, "activity_lines": {"activity_5": 29.517, "activity_10": 29.983727, "activity_20": 30.733905, "activity_30": null}, "trend_signal": 0, "fair_value": 30.987143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.98, "high": 28.98, "low": 27.48, "close": 27.344999, "volume": 4210}, "trend_line": null, "activity_lines": {"activity_5": 28.633, "activity_10": 29.439909, "activity_20": 30.377381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.821591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.115, "high": 29.094999, "low": 27.115, "close": 29.200001, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": 28.617333, "activity_10": 29.307364, "activity_20": 30.205143, "activity_30": null}, "trend_signal": 0, "fair_value": 30.751087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.665001, "high": 30.764999, "low": 30.59, "close": 30.684999, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": 29.274666, "activity_10": 29.493091, "activity_20": 30.177119, "activity_30": null}, "trend_signal": 0, "fair_value": 30.748333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.15, "high": 30.155001, "low": 28.84, "close": 29.325001, "volume": 3985}, "trend_line": null, "activity_lines": {"activity_5": 29.367333, "activity_10": 29.423818, "activity_20": 30.030762, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.85, "high": 29.85, "low": 29.48, "close": 29.48, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 29.5, "activity_10": 29.371455, "activity_20": 29.919095, "activity_30": null}, "trend_signal": 0, "fair_value": 30.644807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.985001, "high": 30.125, "low": 29.315001, "close": 29.795, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": 29.696, "activity_10": 29.406545, "activity_20": 29.853333, "activity_30": null}, "trend_signal": 0, "fair_value": 30.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.74, "high": 29.74, "low": 28.15, "close": 28.334999, "volume": 13776}, "trend_line": null, "activity_lines": {"activity_5": 29.242, "activity_10": 29.199818, "activity_20": 29.658976, "activity_30": null}, "trend_signal": 0, "fair_value": 30.531964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.440001, "high": 31.299999, "low": 28.315001, "close": 31.299999, "volume": 1068}, "trend_line": null, "activity_lines": {"activity_5": 29.833999, "activity_10": 29.596454, "activity_20": 29.759381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.558448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.063888, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.280001, "high": 32.049999, "low": 29.475, "close": 29.58, "volume": 2263}, "trend_line": 30.525833, "activity_lines": {"activity_5": 29.811666, "activity_10": 29.638818, "activity_20": 29.698357, "activity_30": 30.122645}, "trend_signal": 0, "fair_value": 30.525833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.085903, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.379999, "high": 29.49, "low": 28.715, "close": 29.23, "volume": 1157}, "trend_line": 30.534833, "activity_lines": {"activity_5": 29.655666, "activity_10": 29.609727, "activity_20": 29.620905, "activity_30": 30.039043}, "trend_signal": 0, "fair_value": 30.484032, "relative_strength": null, "rate_of_change": 0.02948322491314272, "market_dynamics": -0.080679, "expectation": {"probability": 56.1497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80ee5903-523d-4a0e-9359-9748235eddee/", "share_image": "https://sharemaestro.com/terminal/80ee5903-523d-4a0e-9359-9748235eddee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}