{"ticker": {"uuid": "80eeb702-2842-4ef9-bb0d-0067935589f5", "symbol": "2182", "name": "Tian Chang Group Holdings Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2182 fell 7.89%, moving from 0.38 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.35 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 36.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 0}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.342, "activity_10": 0.342, "activity_20": 0.349048, "activity_30": 0.354796}, "trend_signal": 0, "fair_value": 0.370962, "relative_strength": -2.35169, "rate_of_change": 0.23000439023985417, "market_dynamics": -0.469803, "expectation": {"probability": 36.8659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-07-02", "ohlcv": {"open": 0.365256, "high": 0.384231, "low": 0.365256, "close": 0.379487, "volume": 448000}, "trend_line": 0.378486, "activity_lines": {"activity_5": 0.382997, "activity_10": 0.386088, "activity_20": 0.384655, "activity_30": 0.384361}, "trend_signal": 1, "fair_value": 0.379879, "relative_strength": 1.031375, "rate_of_change": 0.3550339787934092, "market_dynamics": -0.090645, "expectation": {"probability": 29.3774, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 0.393718, "high": 0.493333, "low": 0.360513, "close": 0.474359, "volume": 10464000}, "trend_line": 0.382987, "activity_lines": {"activity_5": 0.411743, "activity_10": 0.402368, "activity_20": 0.3931, "activity_30": 0.390547}, "trend_signal": 1, "fair_value": 0.380769, "relative_strength": 30.267887, "rate_of_change": 1.1892117541996357, "market_dynamics": 0.162943, "expectation": {"probability": 24.3289, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 0.474359, "high": 0.531282, "low": 0.403205, "close": 0.422179, "volume": 11656000}, "trend_line": 0.38529, "activity_lines": {"activity_5": 0.418068, "activity_10": 0.407457, "activity_20": 0.396347, "activity_30": 0.393075}, "trend_signal": 1, "fair_value": 0.38123, "relative_strength": 12.774215, "rate_of_change": 0.6013258935681889, "market_dynamics": 0.395806, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 0.417436, "high": 0.417436, "low": 0.403205, "close": 0.407949, "volume": 1808000}, "trend_line": 0.387578, "activity_lines": {"activity_5": 0.418385, "activity_10": 0.408952, "activity_20": 0.398063, "activity_30": 0.394537}, "trend_signal": 1, "fair_value": 0.381388, "relative_strength": 11.652878, "rate_of_change": 0.5938384074333506, "market_dynamics": 0.650235, "expectation": {"probability": 29.8682, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 0.393718, "high": 0.398462, "low": 0.37, "close": 0.388974, "volume": 3224000}, "trend_line": 0.389997, "activity_lines": {"activity_5": 0.411427, "activity_10": 0.40625, "activity_20": 0.397864, "activity_30": 0.394627}, "trend_signal": 1, "fair_value": 0.381731, "relative_strength": 12.059535, "rate_of_change": 0.6241324326974196, "market_dynamics": 0.763074, "expectation": {"probability": 34.069, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 0.388974, "high": 0.398462, "low": 0.388974, "close": 0.393718, "volume": 20000}, "trend_line": 0.392268, "activity_lines": {"activity_5": 0.40447, "activity_10": 0.404507, "activity_20": 0.39812, "activity_30": 0.394867}, "trend_signal": 1, "fair_value": 0.382128, "relative_strength": 12.405837, "rate_of_change": 0.5823121716320954, "market_dynamics": 0.371384, "expectation": {"probability": 23.8231, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 0.417436, "high": 0.417436, "low": 0.384231, "close": 0.393718, "volume": 380000}, "trend_line": 0.394693, "activity_lines": {"activity_5": 0.396564, "activity_10": 0.40286, "activity_20": 0.398313, "activity_30": 0.394961}, "trend_signal": 1, "fair_value": 0.382666, "relative_strength": 11.241974, "rate_of_change": 0.618199802176066, "market_dynamics": 0.043258, "expectation": {"probability": 30.2048, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 0.384231, "high": 0.384231, "low": 0.374744, "close": 0.379487, "volume": 348000}, "trend_line": 0.39328, "activity_lines": {"activity_5": 0.389291, "activity_10": 0.39872, "activity_20": 0.397045, "activity_30": 0.39398}, "trend_signal": 0, "fair_value": 0.38283, "relative_strength": 13.528127, "rate_of_change": -0.3579997618402144, "market_dynamics": -0.215345, "expectation": {"probability": 38.3865, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 0.379487, "high": 0.393718, "low": 0.365256, "close": 0.384231, "volume": 664000}, "trend_line": 0.391567, "activity_lines": {"activity_5": 0.386444, "activity_10": 0.395874, "activity_20": 0.396234, "activity_30": 0.393396}, "trend_signal": 0, "fair_value": 0.383214, "relative_strength": 12.166458, "rate_of_change": -0.43556753458096525, "market_dynamics": -0.441414, "expectation": {"probability": 30.95, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 0.379487, "high": 0.464872, "low": 0.379487, "close": 0.441154, "volume": 5172000}, "trend_line": 0.393128, "activity_lines": {"activity_5": 0.404154, "activity_10": 0.40355, "activity_20": 0.400718, "activity_30": 0.396595}, "trend_signal": 1, "fair_value": 0.38408, "relative_strength": 25.604303, "rate_of_change": 0.39865463637129256, "market_dynamics": -0.262287, "expectation": {"probability": 25.766, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 0.417436, "high": 0.445897, "low": 0.398462, "close": 0.417436, "volume": 2040000}, "trend_line": 0.393897, "activity_lines": {"activity_5": 0.410479, "activity_10": 0.405534, "activity_20": 0.40272, "activity_30": 0.398163}, "trend_signal": 1, "fair_value": 0.384818, "relative_strength": 16.972564, "rate_of_change": 0.19561058993508976, "market_dynamics": -0.216159, "expectation": {"probability": 31.2586, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 0.412692, "high": 0.412692, "low": 0.379487, "close": 0.388974, "volume": 3456000}, "trend_line": 0.392648, "activity_lines": {"activity_5": 0.405735, "activity_10": 0.401653, "activity_20": 0.401902, "activity_30": 0.397846}, "trend_signal": 1, "fair_value": 0.385398, "relative_strength": 14.307907, "rate_of_change": -0.3170879696976621, "market_dynamics": -0.178409, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 0.379487, "high": 0.379487, "low": 0.365256, "close": 0.374744, "volume": 460000}, "trend_line": 0.3923, "activity_lines": {"activity_5": 0.396564, "activity_10": 0.396737, "activity_20": 0.399688, "activity_30": 0.396691}, "trend_signal": 1, "fair_value": 0.386004, "relative_strength": 13.269913, "rate_of_change": -0.08862900103910246, "market_dynamics": -0.214394, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 0.365256, "high": 0.37, "low": 0.360513, "close": 0.365256, "volume": 504000}, "trend_line": 0.391636, "activity_lines": {"activity_5": 0.384547, "activity_10": 0.390958, "activity_20": 0.396533, "activity_30": 0.394946}, "trend_signal": 0, "fair_value": 0.386691, "relative_strength": 8.558922, "rate_of_change": -0.16925822074942592, "market_dynamics": -0.622114, "expectation": {"probability": 39.9343, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 0.365256, "high": 0.365256, "low": 0.365256, "close": 0.365256, "volume": 40000}, "trend_line": 0.390819, "activity_lines": {"activity_5": 0.373795, "activity_10": 0.385956, "activity_20": 0.393386, "activity_30": 0.393244}, "trend_signal": 0, "fair_value": 0.38752, "relative_strength": 7.231038, "rate_of_change": -0.208612078562736, "market_dynamics": -0.909088, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 0.365256, "high": 0.403205, "low": 0.365256, "close": 0.374744, "volume": 388000}, "trend_line": 0.390624, "activity_lines": {"activity_5": 0.371265, "activity_10": 0.38311, "activity_20": 0.391281, "activity_30": 0.392207}, "trend_signal": 0, "fair_value": 0.388481, "relative_strength": 7.656888, "rate_of_change": -0.04989522003792055, "market_dynamics": -1.08178, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 0.379487, "high": 0.384231, "low": 0.374744, "close": 0.379487, "volume": 348000}, "trend_line": 0.390893, "activity_lines": {"activity_5": 0.373162, "activity_10": 0.381471, "activity_20": 0.389742, "activity_30": 0.391488}, "trend_signal": 0, "fair_value": 0.389448, "relative_strength": 5.482676, "rate_of_change": 0.06886417629228202, "market_dynamics": -1.121924, "expectation": {"probability": 37.6054, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 0.379487, "high": 0.379487, "low": 0.365256, "close": 0.379487, "volume": 168000}, "trend_line": 0.390856, "activity_lines": {"activity_5": 0.375692, "activity_10": 0.380091, "activity_20": 0.388297, "activity_30": 0.390752}, "trend_signal": 0, "fair_value": 0.390486, "relative_strength": 8.322075, "rate_of_change": -0.009465505905710577, "market_dynamics": -1.106731, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 0.374744, "high": 0.379487, "low": 0.360513, "close": 0.379487, "volume": 1264000}, "trend_line": 0.391583, "activity_lines": {"activity_5": 0.377906, "activity_10": 0.378711, "activity_20": 0.386964, "activity_30": 0.390019}, "trend_signal": 0, "fair_value": 0.391407, "relative_strength": 10.130708, "rate_of_change": 0.18600200585382679, "market_dynamics": -0.965357, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 0.379487, "high": 0.398462, "low": 0.37, "close": 0.393718, "volume": 1220000}, "trend_line": 0.391562, "activity_lines": {"activity_5": 0.383914, "activity_10": 0.380005, "activity_20": 0.387054, "activity_30": 0.390157}, "trend_signal": 0, "fair_value": 0.392418, "relative_strength": 11.554403, "rate_of_change": -0.005362847723214043, "market_dynamics": -0.718023, "expectation": {"probability": 25.6805, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 0.398462, "high": 0.398462, "low": 0.384231, "close": 0.393718, "volume": 384000}, "trend_line": 0.391541, "activity_lines": {"activity_5": 0.388026, "activity_10": 0.382161, "activity_20": 0.387009, "activity_30": 0.390296}, "trend_signal": 0, "fair_value": 0.393406, "relative_strength": 12.21078, "rate_of_change": -0.005363135340009694, "market_dynamics": -0.488041, "expectation": {"probability": 31.4427, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 0.403205, "high": 0.493333, "low": 0.384231, "close": 0.445897, "volume": 15724000}, "trend_line": 0.393718, "activity_lines": {"activity_5": 0.408265, "activity_10": 0.394235, "activity_20": 0.391866, "activity_30": 0.393803}, "trend_signal": 0, "fair_value": 0.394563, "relative_strength": 30.983758, "rate_of_change": 0.5560081830510828, "market_dynamics": 0.069404, "expectation": {"probability": 25.2838, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 0.445897, "high": 0.483846, "low": 0.398462, "close": 0.417436, "volume": 6000000}, "trend_line": 0.395405, "activity_lines": {"activity_5": 0.41459, "activity_10": 0.4001, "activity_20": 0.394147, "activity_30": 0.395333}, "trend_signal": 0, "fair_value": 0.395631, "relative_strength": 23.416516, "rate_of_change": 0.4284792668864502, "market_dynamics": 0.431314, "expectation": {"probability": 31.22, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 0.412692, "high": 0.422179, "low": 0.398462, "close": 0.417436, "volume": 1072000}, "trend_line": 0.397091, "activity_lines": {"activity_5": 0.418385, "activity_10": 0.405189, "activity_20": 0.396451, "activity_30": 0.396754}, "trend_signal": 0, "fair_value": 0.396582, "relative_strength": 21.484329, "rate_of_change": 0.4263982498956818, "market_dynamics": 0.552916, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 0.403205, "high": 0.407949, "low": 0.37, "close": 0.398462, "volume": 1588000}, "trend_line": 0.397228, "activity_lines": {"activity_5": 0.413325, "activity_10": 0.405879, "activity_20": 0.396903, "activity_30": 0.396843}, "trend_signal": 0, "fair_value": 0.397317, "relative_strength": 19.359743, "rate_of_change": 0.03450090785235581, "market_dynamics": 0.64555, "expectation": {"probability": 29.5993, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 0.388974, "high": 0.398462, "low": 0.384231, "close": 0.384231, "volume": 268000}, "trend_line": 0.396738, "activity_lines": {"activity_5": 0.403205, "activity_10": 0.403378, "activity_20": 0.395954, "activity_30": 0.396004}, "trend_signal": 0, "fair_value": 0.398007, "relative_strength": 14.379438, "rate_of_change": -0.12335484910430432, "market_dynamics": 0.333128, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 0.407949, "high": 0.407949, "low": 0.388974, "close": 0.407949, "volume": 820000}, "trend_line": 0.397038, "activity_lines": {"activity_5": 0.401624, "activity_10": 0.405016, "activity_20": 0.39731, "activity_30": 0.396727}, "trend_signal": 0, "fair_value": 0.398897, "relative_strength": 19.61231, "rate_of_change": 0.07561665381184118, "market_dynamics": 0.245595, "expectation": {"probability": 24.2038, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 0.388974, "high": 0.403205, "low": 0.374744, "close": 0.403205, "volume": 1096000}, "trend_line": 0.397038, "activity_lines": {"activity_5": 0.400992, "activity_10": 0.405275, "activity_20": 0.398145, "activity_30": 0.397125}, "trend_signal": 1, "fair_value": 0.399615, "relative_strength": 16.893955, "rate_of_change": 0.0, "market_dynamics": 0.285993, "expectation": {"probability": 25.0484, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 0.403205, "high": 0.403205, "low": 0.379487, "close": 0.384231, "volume": 384000}, "trend_line": 0.396722, "activity_lines": {"activity_5": 0.394983, "activity_10": 0.401653, "activity_20": 0.397061, "activity_30": 0.396299}, "trend_signal": 0, "fair_value": 0.399975, "relative_strength": 6.695251, "rate_of_change": -0.07958935920490809, "market_dynamics": 0.221219, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 0.384231, "high": 0.388974, "low": 0.379487, "close": 0.384231, "volume": 444000}, "trend_line": 0.397355, "activity_lines": {"activity_5": 0.391188, "activity_10": 0.397944, "activity_20": 0.395977, "activity_30": 0.395493}, "trend_signal": 0, "fair_value": 0.400311, "relative_strength": 4.062709, "rate_of_change": 0.15955757432156387, "market_dynamics": 0.155575, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 0.384231, "high": 0.384231, "low": 0.374744, "close": 0.374744, "volume": 548000}, "trend_line": 0.397197, "activity_lines": {"activity_5": 0.38518, "activity_10": 0.392683, "activity_20": 0.39426, "activity_30": 0.394034}, "trend_signal": 0, "fair_value": 0.400539, "relative_strength": 7.522114, "rate_of_change": -0.039762932390429585, "market_dynamics": -0.143352, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 0.384231, "high": 0.384231, "low": 0.384231, "close": 0.384231, "volume": 0}, "trend_line": 0.394192, "activity_lines": {"activity_5": 0.382966, "activity_10": 0.389492, "activity_20": 0.39365, "activity_30": 0.393198}, "trend_signal": 0, "fair_value": 0.400875, "relative_strength": 5.356339, "rate_of_change": -0.7565515348806853, "market_dynamics": -0.405774, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 0.384231, "high": 0.422179, "low": 0.365256, "close": 0.398462, "volume": 220000}, "trend_line": 0.393402, "activity_lines": {"activity_5": 0.387077, "activity_10": 0.39001, "activity_20": 0.394418, "activity_30": 0.393473}, "trend_signal": 0, "fair_value": 0.401208, "relative_strength": 7.388532, "rate_of_change": -0.20040995251045507, "market_dynamics": -0.454132, "expectation": {"probability": 33.1383, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 0.398462, "high": 0.417436, "low": 0.379487, "close": 0.393718, "volume": 152000}, "trend_line": 0.392927, "activity_lines": {"activity_5": 0.389923, "activity_10": 0.39001, "activity_20": 0.394622, "activity_30": 0.393494}, "trend_signal": 0, "fair_value": 0.401416, "relative_strength": 8.31806, "rate_of_change": -0.12074163324028543, "market_dynamics": -0.517363, "expectation": {"probability": 38.7474, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 0.393718, "high": 0.407949, "low": 0.379487, "close": 0.384231, "volume": 208000}, "trend_line": 0.392769, "activity_lines": {"activity_5": 0.388975, "activity_10": 0.388716, "activity_20": 0.393786, "activity_30": 0.392933}, "trend_signal": 0, "fair_value": 0.401374, "relative_strength": 12.434718, "rate_of_change": -0.04021103156567173, "market_dynamics": -0.537527, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.322564, "close": 0.355769, "volume": 2540000}, "trend_line": 0.391504, "activity_lines": {"activity_5": 0.378539, "activity_10": 0.382506, "activity_20": 0.390149, "activity_30": 0.390545}, "trend_signal": 0, "fair_value": 0.401008, "relative_strength": 7.787423, "rate_of_change": -0.322072261303708, "market_dynamics": -0.642791, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 0.355769, "high": 0.355769, "low": 0.308333, "close": 0.317821, "volume": 2996000}, "trend_line": 0.388974, "activity_lines": {"activity_5": 0.356718, "activity_10": 0.369914, "activity_20": 0.382989, "activity_30": 0.385792}, "trend_signal": 0, "fair_value": 0.400162, "relative_strength": 2.37343, "rate_of_change": -0.646225836773068, "market_dynamics": -0.83465, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 0.308333, "high": 0.317821, "low": 0.256154, "close": 0.313077, "volume": 1972000}, "trend_line": 0.386761, "activity_lines": {"activity_5": 0.337744, "activity_10": 0.358098, "activity_20": 0.37567, "activity_30": 0.380895}, "trend_signal": 0, "fair_value": 0.399333, "relative_strength": -3.382127, "rate_of_change": -0.5689326278877161, "market_dynamics": -0.973556, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 0.284615, "high": 0.346282, "low": 0.279872, "close": 0.341538, "volume": 500000}, "trend_line": 0.385338, "activity_lines": {"activity_5": 0.333949, "activity_10": 0.353096, "activity_20": 0.371378, "activity_30": 0.377977}, "trend_signal": 0, "fair_value": 0.398498, "relative_strength": 5.057891, "rate_of_change": -0.36792747976140494, "market_dynamics": -1.058752, "expectation": {"probability": 37.0347, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 0.341538, "high": 0.407949, "low": 0.341538, "close": 0.360513, "volume": 1992000}, "trend_line": 0.38265, "activity_lines": {"activity_5": 0.339957, "activity_10": 0.352319, "activity_20": 0.369074, "activity_30": 0.376376}, "trend_signal": 0, "fair_value": 0.397737, "relative_strength": 7.265814, "rate_of_change": -0.6975694065988881, "market_dynamics": -0.918229, "expectation": {"probability": 37.8445, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 0.360513, "high": 0.37, "low": 0.355769, "close": 0.37, "volume": 440000}, "trend_line": 0.381068, "activity_lines": {"activity_5": 0.350709, "activity_10": 0.353699, "activity_20": 0.367832, "activity_30": 0.37556}, "trend_signal": 0, "fair_value": 0.397225, "relative_strength": 10.312252, "rate_of_change": -0.4134326407944524, "market_dynamics": -0.789465, "expectation": {"probability": 39.0024, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 0.365256, "high": 0.379487, "low": 0.351026, "close": 0.379487, "volume": 504000}, "trend_line": 0.380752, "activity_lines": {"activity_5": 0.363675, "activity_10": 0.35689, "activity_20": 0.367606, "activity_30": 0.375458}, "trend_signal": 0, "fair_value": 0.396964, "relative_strength": 14.424358, "rate_of_change": -0.08292483231340297, "market_dynamics": -0.55534, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 0.379487, "high": 0.379487, "low": 0.355769, "close": 0.365256, "volume": 516000}, "trend_line": 0.380436, "activity_lines": {"activity_5": 0.367786, "activity_10": 0.35758, "activity_20": 0.366341, "activity_30": 0.374458}, "trend_signal": 0, "fair_value": 0.3968, "relative_strength": 14.237391, "rate_of_change": -0.08299365466234793, "market_dynamics": -0.325718, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 0.355769, "high": 0.360513, "low": 0.346282, "close": 0.360513, "volume": 172000}, "trend_line": 0.380278, "activity_lines": {"activity_5": 0.366838, "activity_10": 0.358012, "activity_20": 0.364872, "activity_30": 0.373173}, "trend_signal": 0, "fair_value": 0.396606, "relative_strength": 9.819257, "rate_of_change": -0.04153129567128019, "market_dynamics": -0.269023, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 0.341538, "high": 0.365256, "low": 0.341538, "close": 0.351026, "volume": 156000}, "trend_line": 0.379804, "activity_lines": {"activity_5": 0.361462, "activity_10": 0.357322, "activity_20": 0.362772, "activity_30": 0.371285}, "trend_signal": 0, "fair_value": 0.396564, "relative_strength": 12.087971, "rate_of_change": -0.12464565396894639, "market_dynamics": -0.205037, "expectation": {"probability": 40.4536, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 0.351026, "high": 0.374744, "low": 0.351026, "close": 0.374744, "volume": 420000}, "trend_line": 0.379804, "activity_lines": {"activity_5": 0.364624, "activity_10": 0.361548, "activity_20": 0.363156, "activity_30": 0.370959}, "trend_signal": 0, "fair_value": 0.396674, "relative_strength": 19.439369, "rate_of_change": 0.0, "market_dynamics": -0.113481, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 0.374744, "high": 0.388974, "low": 0.374744, "close": 0.388974, "volume": 60000}, "trend_line": 0.38012, "activity_lines": {"activity_5": 0.372214, "activity_10": 0.368016, "activity_20": 0.36494, "activity_30": 0.371551}, "trend_signal": 0, "fair_value": 0.396946, "relative_strength": 18.36691, "rate_of_change": 0.08320080883825302, "market_dynamics": 0.032283, "expectation": {"probability": 31.3463, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 0.360513, "high": 0.360513, "low": 0.351026, "close": 0.355769, "volume": 76000}, "trend_line": 0.379329, "activity_lines": {"activity_5": 0.368103, "activity_10": 0.367154, "activity_20": 0.363653, "activity_30": 0.36998}, "trend_signal": 0, "fair_value": 0.397053, "relative_strength": 7.909662, "rate_of_change": -0.20809218141639116, "market_dynamics": 0.085306, "expectation": {"probability": 40.3176, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 0.360513, "high": 0.379487, "low": 0.360513, "close": 0.379487, "volume": 324000}, "trend_line": 0.379329, "activity_lines": {"activity_5": 0.37253, "activity_10": 0.369827, "activity_20": 0.36485, "activity_30": 0.36999}, "trend_signal": 0, "fair_value": 0.397287, "relative_strength": 12.43212, "rate_of_change": 0.0, "market_dynamics": 0.263324, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 0.365256, "high": 0.379487, "low": 0.355769, "close": 0.37, "volume": 264000}, "trend_line": 0.378539, "activity_lines": {"activity_5": 0.37253, "activity_10": 0.370086, "activity_20": 0.365166, "activity_30": 0.369388}, "trend_signal": 0, "fair_value": 0.397391, "relative_strength": 5.602509, "rate_of_change": -0.2082624845450817, "market_dynamics": 0.314006, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 708000}, "trend_line": 0.378248, "activity_lines": {"activity_5": 0.376265, "activity_10": 0.3729, "activity_20": 0.366979, "activity_30": 0.369805}, "trend_signal": 0, "fair_value": 0.397376, "relative_strength": 13.073754, "rate_of_change": -0.07687450962781675, "market_dynamics": 0.449114, "expectation": {"probability": 31.8495, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.385, "close": 0.4, "volume": 324000}, "trend_line": 0.376718, "activity_lines": {"activity_5": 0.384316, "activity_10": 0.378168, "activity_20": 0.370171, "activity_30": 0.371208}, "trend_signal": 0, "fair_value": 0.397267, "relative_strength": 13.194336, "rate_of_change": -0.40449652080116116, "market_dynamics": 0.728187, "expectation": {"probability": 27.766, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 188000}, "trend_line": 0.376304, "activity_lines": {"activity_5": 0.393299, "activity_10": 0.383972, "activity_20": 0.373764, "activity_30": 0.373033}, "trend_signal": 0, "fair_value": 0.396708, "relative_strength": 13.186119, "rate_of_change": -0.10989652737590716, "market_dynamics": 0.90083, "expectation": {"probability": 29.1148, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 60000}, "trend_line": 0.375722, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.388144, "activity_20": 0.37685, "activity_30": 0.374562}, "trend_signal": 0, "fair_value": 0.395423, "relative_strength": 12.337896, "rate_of_change": -0.1546621880182052, "market_dynamics": 1.037831, "expectation": {"probability": 30.213, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 116000}, "trend_line": 0.376107, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.393417, "activity_20": 0.380859, "activity_30": 0.376773}, "trend_signal": 1, "fair_value": 0.394041, "relative_strength": 22.510949, "rate_of_change": 0.1024693789557237, "market_dynamics": 1.072968, "expectation": {"probability": 22.8223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.41, "close": 0.47, "volume": 0}, "trend_line": 0.378966, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.408527, "activity_20": 0.390459, "activity_30": 0.382831}, "trend_signal": 1, "fair_value": 0.393312, "relative_strength": 58.734998, "rate_of_change": 0.7601560194306408, "market_dynamics": 1.12355, "expectation": {"probability": 24.1438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 192000}, "trend_line": 0.381034, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.421904, "activity_20": 0.399515, "activity_30": 0.388704}, "trend_signal": 1, "fair_value": 0.392636, "relative_strength": 55.962588, "rate_of_change": 0.5456953921987615, "market_dynamics": 1.202702, "expectation": {"probability": 28.5449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 1500000}, "trend_line": 0.383261, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.433809, "activity_20": 0.407847, "activity_30": 0.394444}, "trend_signal": 1, "fair_value": 0.391959, "relative_strength": 49.93853, "rate_of_change": 0.5844622789567426, "market_dynamics": 1.367817, "expectation": {"probability": 27.8733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.38612, "activity_lines": {"activity_5": 0.466, "activity_10": 0.443636, "activity_20": 0.415431, "activity_30": 0.40004}, "trend_signal": 1, "fair_value": 0.39123, "relative_strength": 55.372968, "rate_of_change": 0.7459668476573407, "market_dynamics": 1.42699, "expectation": {"probability": 27.1127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.388979, "activity_lines": {"activity_5": 0.47, "activity_10": 0.451818, "activity_20": 0.422404, "activity_30": 0.405451}, "trend_signal": 1, "fair_value": 0.390179, "relative_strength": 56.847703, "rate_of_change": 0.7404433854760178, "market_dynamics": 1.434052, "expectation": {"probability": 26.3925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.43, "close": 0.435, "volume": 0}, "trend_line": 0.390987, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.451818, "activity_20": 0.425521, "activity_30": 0.40842}, "trend_signal": 1, "fair_value": 0.388851, "relative_strength": 44.155907, "rate_of_change": 0.5162232408433243, "market_dynamics": 1.204884, "expectation": {"probability": 27.0698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.39268, "activity_lines": {"activity_5": 0.449, "activity_10": 0.450909, "activity_20": 0.42833, "activity_30": 0.41126}, "trend_signal": 1, "fair_value": 0.38779, "relative_strength": 41.64697, "rate_of_change": 0.4330067240087267, "market_dynamics": 0.974466, "expectation": {"probability": 25.061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 96000}, "trend_line": 0.393397, "activity_lines": {"activity_5": 0.437, "activity_10": 0.446636, "activity_20": 0.429445, "activity_30": 0.413023}, "trend_signal": 1, "fair_value": 0.386712, "relative_strength": 32.933507, "rate_of_change": 0.18259142304166834, "market_dynamics": 0.640273, "expectation": {"probability": 26.0028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 16000}, "trend_line": 0.393607, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.438455, "activity_20": 0.428395, "activity_30": 0.413449}, "trend_signal": 1, "fair_value": 0.385889, "relative_strength": 24.358322, "rate_of_change": 0.05338118999381997, "market_dynamics": 0.165908, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.394132, "activity_lines": {"activity_5": 0.411, "activity_10": 0.430273, "activity_20": 0.427157, "activity_30": 0.413861}, "trend_signal": 1, "fair_value": 0.38523, "relative_strength": 20.893639, "rate_of_change": 0.13338177420625083, "market_dynamics": -0.146854, "expectation": {"probability": 25.2649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.395607, "activity_lines": {"activity_5": 0.405, "activity_10": 0.422273, "activity_20": 0.425686, "activity_30": 0.41424}, "trend_signal": 1, "fair_value": 0.384789, "relative_strength": 23.626229, "rate_of_change": 0.3742401023007531, "market_dynamics": -0.530924, "expectation": {"probability": 24.8397, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.398346, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.415545, "activity_20": 0.424094, "activity_30": 0.414523}, "trend_signal": 1, "fair_value": 0.384294, "relative_strength": 23.099177, "rate_of_change": 0.6923537753376435, "market_dynamics": -0.737077, "expectation": {"probability": 24.2377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.401244, "activity_lines": {"activity_5": 0.4, "activity_10": 0.410091, "activity_20": 0.42245, "activity_30": 0.41463}, "trend_signal": 0, "fair_value": 0.383962, "relative_strength": 16.252224, "rate_of_change": 0.7275082465996927, "market_dynamics": -0.791252, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 108000}, "trend_line": 0.403192, "activity_lines": {"activity_5": 0.4, "activity_10": 0.405909, "activity_20": 0.420595, "activity_30": 0.414549}, "trend_signal": 0, "fair_value": 0.38363, "relative_strength": 2.369545, "rate_of_change": 0.48549012570904615, "market_dynamics": -0.792103, "expectation": {"probability": 37.5561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.345, "close": 0.36, "volume": 407121}, "trend_line": 0.403175, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.395727, "activity_20": 0.414833, "activity_30": 0.411763}, "trend_signal": 0, "fair_value": 0.383097, "relative_strength": -16.469977, "rate_of_change": -0.004216353499074696, "market_dynamics": -0.812793, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 164000}, "trend_line": 0.402509, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.385727, "activity_20": 0.408167, "activity_30": 0.408332}, "trend_signal": 0, "fair_value": 0.382609, "relative_strength": -13.222656, "rate_of_change": -0.1651888137905376, "market_dynamics": -0.877334, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 4000}, "trend_line": 0.401526, "activity_lines": {"activity_5": 0.362, "activity_10": 0.377273, "activity_20": 0.401667, "activity_30": 0.404945}, "trend_signal": 0, "fair_value": 0.382312, "relative_strength": -11.469231, "rate_of_change": -0.24421814170615105, "market_dynamics": -0.976838, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.401017, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.370364, "activity_20": 0.395405, "activity_30": 0.40162}, "trend_signal": 0, "fair_value": 0.381824, "relative_strength": -10.665098, "rate_of_change": -0.12676638623650316, "market_dynamics": -1.092621, "expectation": {"probability": 41.9566, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.364727, "activity_20": 0.389405, "activity_30": 0.398329}, "trend_signal": 0, "fair_value": 0.381336, "relative_strength": -10.168811, "rate_of_change": -0.08727809544234208, "market_dynamics": -1.178809, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 4000}, "trend_line": 0.400799, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.360909, "activity_20": 0.384119, "activity_30": 0.395383}, "trend_signal": 0, "fair_value": 0.381043, "relative_strength": -9.820363, "rate_of_change": 0.03294506410560915, "market_dynamics": -1.213723, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.400141, "activity_lines": {"activity_5": 0.353, "activity_10": 0.357909, "activity_20": 0.379095, "activity_30": 0.392428}, "trend_signal": 0, "fair_value": 0.380478, "relative_strength": -3.862466, "rate_of_change": -0.1641720662975686, "market_dynamics": -1.232811, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.399009, "activity_lines": {"activity_5": 0.354, "activity_10": 0.355727, "activity_20": 0.374619, "activity_30": 0.389516}, "trend_signal": 0, "fair_value": 0.379858, "relative_strength": -3.006373, "rate_of_change": -0.2829002776521331, "market_dynamics": -1.22262, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.398983, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.354364, "activity_20": 0.37069, "activity_30": 0.386676}, "trend_signal": 0, "fair_value": 0.378801, "relative_strength": -4.141078, "rate_of_change": -0.0065161437461375565, "market_dynamics": -1.159534, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.353818, "activity_20": 0.36731, "activity_30": 0.383839}, "trend_signal": 0, "fair_value": 0.377635, "relative_strength": -6.316073, "rate_of_change": -0.2045199920798589, "market_dynamics": -1.073211, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 100000}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.353182, "activity_20": 0.364, "activity_30": 0.380731}, "trend_signal": 0, "fair_value": 0.376545, "relative_strength": -8.156568, "rate_of_change": -0.16751764962942012, "market_dynamics": -0.891901, "expectation": {"probability": 40.421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.352727, "activity_20": 0.361262, "activity_30": 0.377667}, "trend_signal": 0, "fair_value": 0.375784, "relative_strength": -7.175901, "rate_of_change": -0.29358490566038464, "market_dynamics": -0.749482, "expectation": {"probability": 38.9616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.305, "volume": 164000}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.336, "activity_10": 0.344091, "activity_20": 0.354643, "activity_30": 0.371774}, "trend_signal": 0, "fair_value": 0.374844, "relative_strength": -20.582484, "rate_of_change": -0.7988232117941231, "market_dynamics": -0.647894, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 64000}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.338091, "activity_20": 0.349595, "activity_30": 0.366731}, "trend_signal": 0, "fair_value": 0.374158, "relative_strength": -16.610451, "rate_of_change": -0.7630345374866159, "market_dynamics": -0.586912, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 1000000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.331818, "activity_20": 0.344571, "activity_30": 0.361559}, "trend_signal": 0, "fair_value": 0.373304, "relative_strength": -14.99153, "rate_of_change": -0.7689015216561121, "market_dynamics": -0.516284, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.326273, "activity_20": 0.339976, "activity_30": 0.356581}, "trend_signal": 0, "fair_value": 0.372396, "relative_strength": -17.233638, "rate_of_change": -0.8611271105233669, "market_dynamics": -0.53638, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.275, "volume": 792000}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.315182, "activity_20": 0.332476, "activity_30": 0.349559}, "trend_signal": 0, "fair_value": 0.371372, "relative_strength": -28.163239, "rate_of_change": -1.6934448054231936, "market_dynamics": -0.543119, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.305545, "activity_20": 0.325571, "activity_30": 0.342957}, "trend_signal": 0, "fair_value": 0.37024, "relative_strength": -28.491298, "rate_of_change": -1.7226163627352897, "market_dynamics": -0.631717, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 224000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.301909, "activity_20": 0.321643, "activity_30": 0.338387}, "trend_signal": 0, "fair_value": 0.369376, "relative_strength": -25.188973, "rate_of_change": -1.5279114857631344, "market_dynamics": -0.703413, "expectation": {"probability": 36.5199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.234, "close": 0.285, "volume": 192000}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.296545, "activity_20": 0.316762, "activity_30": 0.333215}, "trend_signal": 0, "fair_value": 0.368745, "relative_strength": -33.407586, "rate_of_change": -1.6888163497796989, "market_dynamics": -0.71899, "expectation": {"probability": 38.5914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.286, "activity_10": 0.292455, "activity_20": 0.312429, "activity_30": 0.328441}, "trend_signal": 0, "fair_value": 0.368468, "relative_strength": -35.677756, "rate_of_change": -1.717827298050133, "market_dynamics": -0.781852, "expectation": {"probability": 37.7701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 32000}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.292273, "activity_20": 0.309881, "activity_30": 0.325032}, "trend_signal": 0, "fair_value": 0.367741, "relative_strength": -30.504793, "rate_of_change": -1.2753909073130925, "market_dynamics": -0.637406, "expectation": {"probability": 36.4588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 72000}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.315, "activity_10": 0.303909, "activity_20": 0.313286, "activity_30": 0.325785}, "trend_signal": 0, "fair_value": 0.367836, "relative_strength": -20.924056, "rate_of_change": -0.7177040360804179, "market_dynamics": -0.259947, "expectation": {"probability": 36.8753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.28, "close": 0.375, "volume": 156000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.317273, "activity_20": 0.318071, "activity_30": 0.327667}, "trend_signal": 0, "fair_value": 0.367973, "relative_strength": -16.588422, "rate_of_change": -0.4337353578172128, "market_dynamics": 0.235616, "expectation": {"probability": 27.2663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 40000}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.320455, "activity_20": 0.317976, "activity_30": 0.326419}, "trend_signal": 0, "fair_value": 0.367789, "relative_strength": -26.590579, "rate_of_change": -0.7260413611242611, "market_dynamics": 0.648652, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.315, "close": 0.35, "volume": 160000}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.327909, "activity_20": 0.320381, "activity_30": 0.326946}, "trend_signal": 0, "fair_value": 0.367847, "relative_strength": -19.828272, "rate_of_change": -0.4873724889054014, "market_dynamics": 1.015609, "expectation": {"probability": 36.4898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.3, "close": 0.32, "volume": 120000}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.339, "activity_10": 0.329182, "activity_20": 0.319952, "activity_30": 0.325645}, "trend_signal": 0, "fair_value": 0.367713, "relative_strength": -24.609452, "rate_of_change": -0.7840266692536239, "market_dynamics": 0.964594, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.285, "close": 0.365, "volume": 100000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.337818, "activity_20": 0.323976, "activity_30": 0.327419}, "trend_signal": 0, "fair_value": 0.368086, "relative_strength": -6.041752, "rate_of_change": -0.3457777777777864, "market_dynamics": 0.920217, "expectation": {"probability": 37.0952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 104000}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.338455, "activity_20": 0.324619, "activity_30": 0.327011}, "trend_signal": 0, "fair_value": 0.368234, "relative_strength": -16.664972, "rate_of_change": -0.6936577736945153, "market_dynamics": 0.926629, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.31, "close": 0.31, "volume": 48000}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.334909, "activity_20": 0.323476, "activity_30": 0.325462}, "trend_signal": 0, "fair_value": 0.368418, "relative_strength": -23.429486, "rate_of_change": -0.8982035928143719, "market_dynamics": 0.766839, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.34, "activity_20": 0.32731, "activity_30": 0.327333}, "trend_signal": 0, "fair_value": 0.368951, "relative_strength": -13.041331, "rate_of_change": 0.0, "market_dynamics": 0.777394, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.342818, "activity_20": 0.330619, "activity_30": 0.328882}, "trend_signal": 0, "fair_value": 0.369396, "relative_strength": -15.391486, "rate_of_change": 0.050453172205429817, "market_dynamics": 0.704867, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 12000}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.339182, "activity_20": 0.331048, "activity_30": 0.328484}, "trend_signal": 0, "fair_value": 0.369676, "relative_strength": -23.882194, "rate_of_change": -0.2518366866263853, "market_dynamics": 0.561369, "expectation": {"probability": 41.7578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.27, "close": 0.32, "volume": 52000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.333, "activity_10": 0.335273, "activity_20": 0.330905, "activity_30": 0.327817}, "trend_signal": 0, "fair_value": 0.369624, "relative_strength": -25.497915, "rate_of_change": -0.30272482616026886, "market_dynamics": 0.511331, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 128000}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.334182, "activity_20": 0.33169, "activity_30": 0.32786}, "trend_signal": 0, "fair_value": 0.36927, "relative_strength": -21.791113, "rate_of_change": -0.2022269253308961, "market_dynamics": 0.43327, "expectation": {"probability": 35.5225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.295, "close": 0.365, "volume": 252000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.339364, "activity_20": 0.335714, "activity_30": 0.330204}, "trend_signal": 1, "fair_value": 0.368965, "relative_strength": -15.036826, "rate_of_change": 0.10131835566090533, "market_dynamics": 0.506898, "expectation": {"probability": 29.3377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 16000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.344273, "activity_20": 0.339476, "activity_30": 0.332527}, "trend_signal": 1, "fair_value": 0.368865, "relative_strength": -15.109097, "rate_of_change": 0.10121580547111615, "market_dynamics": 0.605015, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 24000}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.347455, "activity_20": 0.342333, "activity_30": 0.334505}, "trend_signal": 1, "fair_value": 0.369174, "relative_strength": -14.536089, "rate_of_change": 0.050708553348746785, "market_dynamics": 0.69491, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 4000}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.350727, "activity_20": 0.344786, "activity_30": 0.336473}, "trend_signal": 1, "fair_value": 0.369159, "relative_strength": -16.134294, "rate_of_change": 0.05068285280727549, "market_dynamics": 0.737584, "expectation": {"probability": 29.5557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.361, "activity_10": 0.353455, "activity_20": 0.346952, "activity_30": 0.33843}, "trend_signal": 1, "fair_value": 0.369086, "relative_strength": -13.778634, "rate_of_change": 0.05035384190713644, "market_dynamics": 0.605629, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 800000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.362545, "activity_20": 0.352571, "activity_30": 0.342957}, "trend_signal": 1, "fair_value": 0.369357, "relative_strength": -4.122107, "rate_of_change": 0.5054072818668931, "market_dynamics": 0.826793, "expectation": {"probability": 22.5066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 336000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.370909, "activity_20": 0.357643, "activity_30": 0.347376}, "trend_signal": 1, "fair_value": 0.369776, "relative_strength": -5.630215, "rate_of_change": 0.5028657616892832, "market_dynamics": 1.021636, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 8000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.378455, "activity_20": 0.362238, "activity_30": 0.351688}, "trend_signal": 1, "fair_value": 0.370223, "relative_strength": -6.472679, "rate_of_change": 0.9502741868192235, "market_dynamics": 1.186573, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.325, "close": 0.325, "volume": 148000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.371, "activity_20": 0.3595, "activity_30": 0.350957}, "trend_signal": 1, "fair_value": 0.370102, "relative_strength": -20.147552, "rate_of_change": 0.09930634222630576, "market_dynamics": 1.092328, "expectation": {"probability": 35.4802, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.33, "close": 0.385, "volume": 128000}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.374364, "activity_20": 0.362714, "activity_30": 0.354075}, "trend_signal": 1, "fair_value": 0.370513, "relative_strength": -5.652458, "rate_of_change": 0.7425735222044342, "market_dynamics": 0.926411, "expectation": {"probability": 22.6146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.34, "close": 0.34, "volume": 64000}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.368545, "activity_20": 0.361357, "activity_30": 0.354129}, "trend_signal": 1, "fair_value": 0.370664, "relative_strength": -17.001341, "rate_of_change": 0.29484000507124836, "market_dynamics": 0.505418, "expectation": {"probability": 37.0119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.34, "close": 0.39, "volume": 140000}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.372273, "activity_20": 0.36481, "activity_30": 0.357344}, "trend_signal": 1, "fair_value": 0.371018, "relative_strength": -4.223418, "rate_of_change": 1.1267994837829582, "market_dynamics": 0.375979, "expectation": {"probability": 23.147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 328000}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.377364, "activity_20": 0.368881, "activity_30": 0.360957}, "trend_signal": 1, "fair_value": 0.371436, "relative_strength": 0.009027, "rate_of_change": 1.211337209302335, "market_dynamics": 0.642627, "expectation": {"probability": 20.0847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 208000}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.384, "activity_10": 0.379, "activity_20": 0.371357, "activity_30": 0.363333}, "trend_signal": 1, "fair_value": 0.371788, "relative_strength": -4.130546, "rate_of_change": 0.8136899821062807, "market_dynamics": 0.587607, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 108000}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.382909, "activity_20": 0.375, "activity_30": 0.366495}, "trend_signal": 1, "fair_value": 0.372265, "relative_strength": -3.129328, "rate_of_change": 1.092022792022801, "market_dynamics": 0.809641, "expectation": {"probability": 24.8982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 4000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.382455, "activity_20": 0.37631, "activity_30": 0.368118}, "trend_signal": 1, "fair_value": 0.372614, "relative_strength": -7.655313, "rate_of_change": 0.8925325434781927, "market_dynamics": 0.581198, "expectation": {"probability": 29.0564, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.377818, "activity_20": 0.375143, "activity_30": 0.367925}, "trend_signal": 1, "fair_value": 0.372803, "relative_strength": -11.718894, "rate_of_change": 0.5120111731843657, "market_dynamics": 0.087235, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 92000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.363, "activity_10": 0.371273, "activity_20": 0.372548, "activity_30": 0.366645}, "trend_signal": 1, "fair_value": 0.372954, "relative_strength": -18.266319, "rate_of_change": -0.18508585927360746, "market_dynamics": -0.312079, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.365, "volume": 56000}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.370364, "activity_20": 0.372262, "activity_30": 0.367022}, "trend_signal": 1, "fair_value": 0.373207, "relative_strength": -9.122803, "rate_of_change": -0.09299295313879086, "market_dynamics": -0.618652, "expectation": {"probability": 32.2216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 4000}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.364182, "activity_20": 0.369381, "activity_30": 0.365806}, "trend_signal": 0, "fair_value": 0.373476, "relative_strength": -11.47533, "rate_of_change": 0.13934058461735696, "market_dynamics": -0.879442, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 24000}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.346, "activity_10": 0.358818, "activity_20": 0.366452, "activity_30": 0.364559}, "trend_signal": 0, "fair_value": 0.373627, "relative_strength": -14.130679, "rate_of_change": -0.09267170006651983, "market_dynamics": -0.983806, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 84000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.350727, "activity_20": 0.362214, "activity_30": 0.362366}, "trend_signal": 0, "fair_value": 0.373682, "relative_strength": -16.636815, "rate_of_change": 0.04651810584959004, "market_dynamics": -1.039151, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 16000}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.339273, "activity_20": 0.355786, "activity_30": 0.358548}, "trend_signal": 0, "fair_value": 0.37343, "relative_strength": -23.475383, "rate_of_change": -0.6033405073406048, "market_dynamics": -1.181764, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.43, "low": 0.335, "close": 0.425, "volume": 1012000}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.352364, "activity_20": 0.361548, "activity_30": 0.362935}, "trend_signal": 0, "fair_value": 0.373979, "relative_strength": 7.37614, "rate_of_change": 0.8871148459383841, "market_dynamics": -0.722607, "expectation": {"probability": 29.3811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.38, "close": 0.385, "volume": 228000}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.357455, "activity_20": 0.36319, "activity_30": 0.364538}, "trend_signal": 0, "fair_value": 0.374184, "relative_strength": 2.910848, "rate_of_change": 0.6941224487529402, "market_dynamics": -0.373839, "expectation": {"probability": 29.9619, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 176000}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.369182, "activity_20": 0.368048, "activity_30": 0.368237}, "trend_signal": 1, "fair_value": 0.374701, "relative_strength": 9.78231, "rate_of_change": 0.5514700813694109, "market_dynamics": 0.065451, "expectation": {"probability": 21.0673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 40000}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.382, "activity_20": 0.373762, "activity_30": 0.372452}, "trend_signal": 1, "fair_value": 0.375429, "relative_strength": 11.622564, "rate_of_change": 0.6855569601855946, "market_dynamics": 0.546204, "expectation": {"probability": 21.72, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.375, "close": 0.375, "volume": 1008000}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.383455, "activity_20": 0.374095, "activity_30": 0.372957}, "trend_signal": 1, "fair_value": 0.375746, "relative_strength": -1.854115, "rate_of_change": 0.4537444813940253, "market_dynamics": 0.496256, "expectation": {"probability": 33.4257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 4000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.384273, "activity_20": 0.374548, "activity_30": 0.373355}, "trend_signal": 1, "fair_value": 0.376092, "relative_strength": -0.349975, "rate_of_change": 0.4972440101617811, "market_dynamics": 0.433658, "expectation": {"probability": 30.1831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.384909, "activity_20": 0.374762, "activity_30": 0.373634}, "trend_signal": 1, "fair_value": 0.375792, "relative_strength": -0.759933, "rate_of_change": 0.4046758950756343, "market_dynamics": 0.312377, "expectation": {"probability": 29.6037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.385818, "activity_20": 0.3755, "activity_30": 0.37414}, "trend_signal": 1, "fair_value": 0.375435, "relative_strength": -1.223959, "rate_of_change": 0.13434828988061823, "market_dynamics": 0.19931, "expectation": {"probability": 24.1042, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.386, "activity_20": 0.376048, "activity_30": 0.374613}, "trend_signal": 1, "fair_value": 0.375343, "relative_strength": -0.589992, "rate_of_change": 0.1341680374167824, "market_dynamics": 0.138627, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.378818, "activity_20": 0.37331, "activity_30": 0.372796}, "trend_signal": 0, "fair_value": 0.375027, "relative_strength": -11.459763, "rate_of_change": -0.13398826798725513, "market_dynamics": 0.038493, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 8000}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.373545, "activity_20": 0.372262, "activity_30": 0.371978}, "trend_signal": 0, "fair_value": 0.374601, "relative_strength": -7.250225, "rate_of_change": 0.0, "market_dynamics": -0.020983, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 112000}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.361, "activity_10": 0.369455, "activity_20": 0.371333, "activity_30": 0.371161}, "trend_signal": 0, "fair_value": 0.37444, "relative_strength": -9.355222, "rate_of_change": 0.0, "market_dynamics": -0.122579, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.365818, "activity_20": 0.370595, "activity_30": 0.370344}, "trend_signal": 0, "fair_value": 0.374278, "relative_strength": -6.452715, "rate_of_change": -0.3579603238279756, "market_dynamics": -0.23304, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.359, "activity_10": 0.363273, "activity_20": 0.369952, "activity_30": 0.369613}, "trend_signal": 0, "fair_value": 0.374088, "relative_strength": -6.595894, "rate_of_change": -0.35897698292369074, "market_dynamics": -0.174578, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.362, "activity_20": 0.369286, "activity_30": 0.368968}, "trend_signal": 0, "fair_value": 0.373955, "relative_strength": -6.237369, "rate_of_change": -0.36027027027026304, "market_dynamics": -0.388383, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.358273, "activity_20": 0.367095, "activity_30": 0.367441}, "trend_signal": 0, "fair_value": 0.373786, "relative_strength": -10.862617, "rate_of_change": 0.18065083123794642, "market_dynamics": -0.624882, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.305, "close": 0.32, "volume": 804000}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.350545, "activity_20": 0.362619, "activity_30": 0.364258}, "trend_signal": 0, "fair_value": 0.373398, "relative_strength": -14.242714, "rate_of_change": -0.5864626231612126, "market_dynamics": -0.83828, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.31, "close": 0.38, "volume": 1216000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.353, "activity_10": 0.354727, "activity_20": 0.363952, "activity_30": 0.365086}, "trend_signal": 0, "fair_value": 0.373541, "relative_strength": 3.103016, "rate_of_change": 0.3630500562414305, "market_dynamics": -0.791967, "expectation": {"probability": 30.3623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.362, "activity_10": 0.358909, "activity_20": 0.365095, "activity_30": 0.365828}, "trend_signal": 0, "fair_value": 0.373449, "relative_strength": 3.689917, "rate_of_change": -0.09036635006783507, "market_dynamics": -0.524163, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.335, "close": 0.375, "volume": 60000}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.362182, "activity_20": 0.3655, "activity_30": 0.366269}, "trend_signal": 0, "fair_value": 0.373325, "relative_strength": 3.647989, "rate_of_change": -0.22652763555669067, "market_dynamics": -0.225673, "expectation": {"probability": 31.6484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.373, "activity_10": 0.364909, "activity_20": 0.365548, "activity_30": 0.366763}, "trend_signal": 0, "fair_value": 0.373289, "relative_strength": 2.842246, "rate_of_change": -0.09065343979441752, "market_dynamics": 0.061945, "expectation": {"probability": 23.9103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.366455, "activity_20": 0.365357, "activity_30": 0.366957}, "trend_signal": 0, "fair_value": 0.373309, "relative_strength": -1.159846, "rate_of_change": -0.2724795640326978, "market_dynamics": 0.073018, "expectation": {"probability": 32.3645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.33, "volume": 24000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.360545, "activity_20": 0.361429, "activity_30": 0.364634}, "trend_signal": 0, "fair_value": 0.373073, "relative_strength": -12.416974, "rate_of_change": -0.45546448087430985, "market_dynamics": -0.13569, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 104000}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.354273, "activity_20": 0.357452, "activity_30": 0.362097}, "trend_signal": 0, "fair_value": 0.372629, "relative_strength": -12.953715, "rate_of_change": -0.27447417609714214, "market_dynamics": -0.353807, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 148000}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.348636, "activity_20": 0.353976, "activity_30": 0.359624}, "trend_signal": 0, "fair_value": 0.372155, "relative_strength": -11.873581, "rate_of_change": -0.1376148051511975, "market_dynamics": -0.626068, "expectation": {"probability": 37.6027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 4000}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.337, "activity_10": 0.348182, "activity_20": 0.353119, "activity_30": 0.358796}, "trend_signal": 0, "fair_value": 0.371841, "relative_strength": -7.031029, "rate_of_change": -0.13780444446894313, "market_dynamics": -0.754331, "expectation": {"probability": 37.0824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 72000}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.346727, "activity_20": 0.351905, "activity_30": 0.357677}, "trend_signal": 0, "fair_value": 0.371468, "relative_strength": -6.758309, "rate_of_change": 0.04609019879502356, "market_dynamics": -0.665556, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 28000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.337, "activity_10": 0.342091, "activity_20": 0.349405, "activity_30": 0.355581}, "trend_signal": 0, "fair_value": 0.371059, "relative_strength": -9.487924, "rate_of_change": -0.09186206896550958, "market_dynamics": -0.64603, "expectation": {"probability": 37.9202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 0}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.342, "activity_10": 0.342, "activity_20": 0.349048, "activity_30": 0.354796}, "trend_signal": 0, "fair_value": 0.370962, "relative_strength": -2.35169, "rate_of_change": 0.23000439023985417, "market_dynamics": -0.469803, "expectation": {"probability": 36.8659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80eeb702-2842-4ef9-bb0d-0067935589f5/", "share_image": "https://sharemaestro.com/terminal/80eeb702-2842-4ef9-bb0d-0067935589f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}