{"ticker": {"uuid": "80eecb29-03c1-4a9e-a296-a99bcdc0b0e5", "symbol": "INSW", "name": "International Seaways Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INSW rose 17.40%, moving from 75.37 to 88.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.59 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 60.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.48"}, {"label": "12-Week Change", "value": "17.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.59"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.4, "high": 88.55, "low": 80.97, "close": 88.48, "volume": 2439714}, "trend_line": 67.624839, "activity_lines": {"activity_5": 84.101333, "activity_10": 81.945538, "activity_20": 79.03182, "activity_30": 74.670103}, "trend_signal": 1, "fair_value": 43.330245, "relative_strength": 41.594502, "rate_of_change": 2.211596691622278, "market_dynamics": 0.175854, "expectation": {"probability": 60.3989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.5528, "high": 26.459029, "low": 25.33873, "close": 26.202145, "volume": 2305222}, "trend_line": 27.007008, "activity_lines": {"activity_5": 26.450466, "activity_10": 26.41768, "activity_20": 26.544457, "activity_30": 26.989357}, "trend_signal": 0, "fair_value": 15.665468, "relative_strength": -8.303139, "rate_of_change": 0.17926322137199685, "market_dynamics": -0.628384, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.373401, "high": 29.884146, "low": 26.266366, "close": 29.727162, "volume": 6497561}, "trend_line": 27.192418, "activity_lines": {"activity_5": 27.482283, "activity_10": 27.035793, "activity_20": 26.806095, "activity_30": 27.164851}, "trend_signal": 0, "fair_value": 15.792267, "relative_strength": 2.077633, "rate_of_change": 0.686525512192987, "market_dynamics": -0.223852, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.112487, "high": 31.675197, "low": 29.213394, "close": 31.368364, "volume": 3147153}, "trend_line": 27.487367, "activity_lines": {"activity_5": 28.861368, "activity_10": 27.893545, "activity_20": 27.230003, "activity_30": 27.434266}, "trend_signal": 0, "fair_value": 15.929145, "relative_strength": 9.106, "rate_of_change": 1.0846736763166813, "market_dynamics": 0.205109, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.461127, "high": 34.536597, "low": 30.911681, "close": 32.274592, "volume": 3365375}, "trend_line": 27.737021, "activity_lines": {"activity_5": 30.270423, "activity_10": 28.814931, "activity_20": 27.723187, "activity_30": 27.74312}, "trend_signal": 0, "fair_value": 16.065703, "relative_strength": 11.563023, "rate_of_change": 0.9082499607910777, "market_dynamics": 0.726557, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.203236, "high": 33.448409, "low": 31.632454, "close": 33.33067, "volume": 2165354}, "trend_line": 27.999467, "activity_lines": {"activity_5": 31.700885, "activity_10": 29.810843, "activity_20": 28.300286, "activity_30": 28.104}, "trend_signal": 1, "fair_value": 16.213534, "relative_strength": 16.558588, "rate_of_change": 0.9461938973186799, "market_dynamics": 1.16003, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.451976, "high": 33.851573, "low": 31.404042, "close": 31.682333, "volume": 1901996}, "trend_line": 28.231772, "activity_lines": {"activity_5": 32.068134, "activity_10": 30.358084, "activity_20": 28.697145, "activity_30": 28.341604}, "trend_signal": 1, "fair_value": 16.354122, "relative_strength": 9.119816, "rate_of_change": 0.8296765077706665, "market_dynamics": 1.02466, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.810774, "high": 32.456552, "low": 30.362307, "close": 30.790375, "volume": 2094751}, "trend_line": 28.383432, "activity_lines": {"activity_5": 31.772718, "activity_10": 30.655576, "activity_20": 28.981529, "activity_30": 28.506676}, "trend_signal": 1, "fair_value": 16.493239, "relative_strength": 2.868321, "rate_of_change": 0.5371961774131631, "market_dynamics": 0.88633, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.347964, "high": 31.104344, "low": 29.113495, "close": 31.018716, "volume": 2248008}, "trend_line": 28.474381, "activity_lines": {"activity_5": 31.482534, "activity_10": 30.920763, "activity_20": 29.271724, "activity_30": 28.676694}, "trend_signal": 1, "fair_value": 16.629522, "relative_strength": 4.39754, "rate_of_change": 0.3204298902261078, "market_dynamics": 0.706683, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.975902, "high": 31.2756, "low": 29.613613, "close": 30.24856, "volume": 2312914}, "trend_line": 28.509849, "activity_lines": {"activity_5": 30.958942, "activity_10": 30.978068, "activity_20": 29.470963, "activity_30": 28.791157}, "trend_signal": 1, "fair_value": 16.762203, "relative_strength": 1.581549, "rate_of_change": 0.12456109230257913, "market_dynamics": 0.543148, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.691546, "high": 32.073514, "low": 30.647247, "close": 31.429856, "volume": 2017850}, "trend_line": 28.532909, "activity_lines": {"activity_5": 30.964183, "activity_10": 31.196822, "activity_20": 29.768084, "activity_30": 28.979545}, "trend_signal": 1, "fair_value": 16.910202, "relative_strength": 8.287984, "rate_of_change": 0.0808843287805592, "market_dynamics": 0.479207, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.326492, "high": 33.666935, "low": 31.090233, "close": 33.223949, "volume": 2294062}, "trend_line": 28.489791, "activity_lines": {"activity_5": 31.694177, "activity_10": 31.636217, "activity_20": 30.209096, "activity_30": 29.282192}, "trend_signal": 1, "fair_value": 17.067366, "relative_strength": 14.785963, "rate_of_change": -0.1511167333131009, "market_dynamics": 0.542449, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.194417, "high": 33.474974, "low": 30.03445, "close": 31.533219, "volume": 2305118}, "trend_line": 28.508246, "activity_lines": {"activity_5": 31.75782, "activity_10": 31.640537, "activity_20": 30.458117, "activity_30": 29.478543}, "trend_signal": 1, "fair_value": 17.211172, "relative_strength": 8.035777, "rate_of_change": 0.06477758997951036, "market_dynamics": 0.48013, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.160783, "high": 34.44216, "low": 32.020504, "close": 33.881045, "volume": 2676074}, "trend_line": 28.711212, "activity_lines": {"activity_5": 32.554548, "activity_10": 32.038898, "activity_20": 30.90675, "activity_30": 29.825175}, "trend_signal": 1, "fair_value": 17.370548, "relative_strength": 15.246886, "rate_of_change": 0.7119554110765004, "market_dynamics": 0.565111, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.183752, "high": 34.663653, "low": 32.862177, "close": 33.29778, "volume": 2619735}, "trend_line": 28.861975, "activity_lines": {"activity_5": 32.966033, "activity_10": 32.285525, "activity_20": 31.261381, "activity_30": 30.121082}, "trend_signal": 1, "fair_value": 17.531632, "relative_strength": 15.72207, "rate_of_change": 0.5251014830025333, "market_dynamics": 0.633915, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.105819, "high": 36.605409, "low": 32.98769, "close": 36.339617, "volume": 4600937}, "trend_line": 29.125053, "activity_lines": {"activity_5": 34.188182, "activity_10": 33.06661, "activity_20": 31.870069, "activity_30": 30.603511}, "trend_signal": 1, "fair_value": 17.714401, "relative_strength": 28.787491, "rate_of_change": 0.9115038038803656, "market_dynamics": 0.885789, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.553727, "high": 37.144301, "low": 34.96636, "close": 36.546344, "volume": 2963306}, "trend_line": 29.479881, "activity_lines": {"activity_5": 35.151922, "activity_10": 33.830573, "activity_20": 32.445099, "activity_30": 31.082304}, "trend_signal": 1, "fair_value": 17.894753, "relative_strength": 22.121632, "rate_of_change": 1.2182913452552264, "market_dynamics": 1.24022, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.694006, "high": 36.915499, "low": 33.969642, "close": 35.143555, "volume": 4058861}, "trend_line": 29.736533, "activity_lines": {"activity_5": 35.426574, "activity_10": 34.251047, "activity_20": 32.840432, "activity_30": 31.447702}, "trend_signal": 1, "fair_value": 18.060998, "relative_strength": 15.54055, "rate_of_change": 0.870600529221955, "market_dynamics": 1.429644, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.210003, "high": 35.970462, "low": 33.836746, "close": 34.397862, "volume": 2745446}, "trend_line": 29.972424, "activity_lines": {"activity_5": 35.211972, "activity_10": 34.456792, "activity_20": 33.124683, "activity_30": 31.748433}, "trend_signal": 1, "fair_value": 18.218276, "relative_strength": 10.483979, "rate_of_change": 0.7932700157076102, "market_dynamics": 1.42804, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.567673, "high": 35.269068, "low": 33.031988, "close": 34.833465, "volume": 1371337}, "trend_line": 30.227613, "activity_lines": {"activity_5": 35.108116, "activity_10": 34.680299, "activity_20": 33.416558, "activity_30": 32.062049}, "trend_signal": 1, "fair_value": 18.375752, "relative_strength": 10.624282, "rate_of_change": 0.8514126184789106, "market_dynamics": 1.060473, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.707952, "high": 34.954843, "low": 32.293678, "close": 34.523374, "volume": 2776792}, "trend_line": 30.519559, "activity_lines": {"activity_5": 34.798518, "activity_10": 34.764064, "activity_20": 33.643099, "activity_30": 32.339194}, "trend_signal": 1, "fair_value": 18.529017, "relative_strength": 8.543267, "rate_of_change": 0.9658255185416041, "market_dynamics": 0.756695, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.44216, "high": 34.700569, "low": 32.212464, "close": 32.840028, "volume": 2280225}, "trend_line": 30.723543, "activity_lines": {"activity_5": 34.048887, "activity_10": 34.485519, "activity_20": 33.666945, "activity_30": 32.488902}, "trend_signal": 1, "fair_value": 18.670153, "relative_strength": 2.813319, "rate_of_change": 0.6683713876730604, "market_dynamics": 0.246848, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.618535, "high": 34.304767, "low": 31.979278, "close": 33.917186, "volume": 4088243}, "trend_line": 30.970939, "activity_lines": {"activity_5": 33.905397, "activity_10": 34.409803, "activity_20": 33.761768, "activity_30": 32.694944}, "trend_signal": 1, "fair_value": 18.824068, "relative_strength": 3.544522, "rate_of_change": 0.8052326517159885, "market_dynamics": 0.095694, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.482711, "high": 36.892444, "low": 34.133776, "close": 36.668255, "volume": 3318680}, "trend_line": 31.333016, "activity_lines": {"activity_5": 34.760688, "activity_10": 34.790935, "activity_20": 34.098645, "activity_30": 33.062512}, "trend_signal": 1, "fair_value": 18.997589, "relative_strength": 10.563169, "rate_of_change": 1.16908628440358, "market_dynamics": 0.179635, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.303472, "high": 36.409867, "low": 34.129976, "close": 34.563155, "volume": 1831469}, "trend_line": 31.624695, "activity_lines": {"activity_5": 34.762919, "activity_10": 34.738646, "activity_20": 34.209799, "activity_30": 33.270908}, "trend_signal": 1, "fair_value": 19.158434, "relative_strength": 3.608203, "rate_of_change": 0.9308998533687228, "market_dynamics": -0.092414, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.7183, "high": 37.679007, "low": 35.129328, "close": 37.116634, "volume": 2548929}, "trend_line": 32.024014, "activity_lines": {"activity_5": 35.63433, "activity_10": 35.127618, "activity_20": 34.553243, "activity_30": 33.625227}, "trend_signal": 1, "fair_value": 19.327282, "relative_strength": 12.391453, "rate_of_change": 1.2626809523380447, "market_dynamics": 0.080893, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.440266, "high": 39.487721, "low": 35.7259, "close": 38.841752, "volume": 2507817}, "trend_line": 32.423214, "activity_lines": {"activity_5": 36.907897, "activity_10": 35.816121, "activity_20": 35.042956, "activity_30": 34.065081}, "trend_signal": 1, "fair_value": 19.509084, "relative_strength": 14.879826, "rate_of_change": 1.2465645312295968, "market_dynamics": 0.261163, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.252132, "high": 40.430076, "low": 38.150184, "close": 39.882902, "volume": 1655554}, "trend_line": 32.861638, "activity_lines": {"activity_5": 38.128399, "activity_10": 36.65219, "activity_20": 35.597734, "activity_30": 34.546351}, "trend_signal": 1, "fair_value": 19.700683, "relative_strength": 16.006571, "rate_of_change": 1.352191673533653, "market_dynamics": 0.28641, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.822105, "high": 40.802458, "low": 39.191335, "close": 40.77206, "volume": 3667784}, "trend_line": 33.311147, "activity_lines": {"activity_5": 39.247572, "activity_10": 37.563753, "activity_20": 36.193896, "activity_30": 35.056701}, "trend_signal": 1, "fair_value": 19.902518, "relative_strength": 16.694663, "rate_of_change": 1.3678837311761485, "market_dynamics": 0.821557, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.022848, "high": 41.699216, "low": 38.378174, "close": 39.320529, "volume": 3263239}, "trend_line": 33.711321, "activity_lines": {"activity_5": 39.609315, "activity_10": 38.095507, "activity_20": 36.605372, "activity_30": 35.444403}, "trend_signal": 1, "fair_value": 20.088691, "relative_strength": 10.517663, "rate_of_change": 1.2013215876355139, "market_dynamics": 0.999639, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.350927, "high": 39.654913, "low": 38.222381, "close": 39.08494, "volume": 1947710}, "trend_line": 34.160014, "activity_lines": {"activity_5": 39.57537, "activity_10": 38.502844, "activity_20": 36.951211, "activity_30": 35.791088}, "trend_signal": 1, "fair_value": 20.264319, "relative_strength": 8.134794, "rate_of_change": 1.3309861099777096, "market_dynamics": 0.905305, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.259732, "high": 41.174765, "low": 39.236933, "close": 40.247685, "volume": 2949855}, "trend_line": 34.628199, "activity_lines": {"activity_5": 39.797786, "activity_10": 39.038651, "activity_20": 37.371335, "activity_30": 36.183841}, "trend_signal": 1, "fair_value": 20.448702, "relative_strength": 11.496051, "rate_of_change": 1.3705644265836818, "market_dynamics": 1.019186, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.913301, "high": 39.958898, "low": 38.058989, "close": 39.100139, "volume": 2250329}, "trend_line": 34.940631, "activity_lines": {"activity_5": 39.543958, "activity_10": 39.23113, "activity_20": 37.648723, "activity_30": 36.472354}, "trend_signal": 1, "fair_value": 20.634874, "relative_strength": 6.58769, "rate_of_change": 0.9022473273877198, "market_dynamics": 0.782865, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.986145, "high": 41.760013, "low": 38.922688, "close": 41.030447, "volume": 2778905}, "trend_line": 35.262701, "activity_lines": {"activity_5": 39.98575, "activity_10": 39.680337, "activity_20": 38.073916, "activity_30": 36.865245}, "trend_signal": 1, "fair_value": 20.829071, "relative_strength": 10.957246, "rate_of_change": 0.9217635480023143, "market_dynamics": 0.846927, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.273636, "high": 41.559686, "low": 39.419324, "close": 40.369279, "volume": 3411852}, "trend_line": 35.532524, "activity_lines": {"activity_5": 40.189927, "activity_10": 39.93002, "activity_20": 38.402097, "activity_30": 37.194702}, "trend_signal": 1, "fair_value": 21.014976, "relative_strength": 9.486742, "rate_of_change": 0.7651796157078335, "market_dynamics": 0.994629, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.012096, "high": 41.573853, "low": 39.176136, "close": 40.607381, "volume": 2740192}, "trend_line": 35.775081, "activity_lines": {"activity_5": 40.403555, "activity_10": 40.117428, "activity_20": 38.719279, "activity_30": 37.522112}, "trend_signal": 1, "fair_value": 21.198082, "relative_strength": 9.981053, "rate_of_change": 0.6826337470425627, "market_dynamics": 0.939587, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.568411, "high": 41.68297, "low": 39.812459, "close": 41.145176, "volume": 2099015}, "trend_line": 36.090509, "activity_lines": {"activity_5": 40.694952, "activity_10": 40.339149, "activity_20": 39.067358, "activity_30": 37.868569}, "trend_signal": 1, "fair_value": 21.387209, "relative_strength": 8.854989, "rate_of_change": 0.8816975145353191, "market_dynamics": 0.977431, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.464735, "high": 41.994735, "low": 40.52944, "close": 41.464735, "volume": 1832471}, "trend_line": 36.446321, "activity_lines": {"activity_5": 41.033035, "activity_10": 40.577091, "activity_20": 39.423972, "activity_30": 38.215294}, "trend_signal": 1, "fair_value": 21.581852, "relative_strength": 9.056638, "rate_of_change": 0.9858880072874567, "market_dynamics": 0.78255, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.612823, "high": 43.32753, "low": 41.612823, "close": 41.901206, "volume": 2275818}, "trend_line": 36.809071, "activity_lines": {"activity_5": 41.358969, "activity_10": 40.865631, "activity_20": 39.792054, "activity_30": 38.567222}, "trend_signal": 1, "fair_value": 21.779032, "relative_strength": 10.704707, "rate_of_change": 0.9952993609423718, "market_dynamics": 0.753066, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.862235, "high": 41.916794, "low": 39.843557, "close": 40.654146, "volume": 2277370}, "trend_line": 37.155923, "activity_lines": {"activity_5": 41.211166, "activity_10": 40.906902, "activity_20": 40.005637, "activity_30": 38.815291}, "trend_signal": 1, "fair_value": 21.97247, "relative_strength": 8.658078, "rate_of_change": 0.942300336783828, "market_dynamics": 0.42032, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.880176, "high": 41.620617, "low": 40.011131, "close": 41.332235, "volume": 1931397}, "trend_line": 37.486003, "activity_lines": {"activity_5": 41.270402, "activity_10": 41.047215, "activity_20": 40.256084, "activity_30": 39.084731}, "trend_signal": 1, "fair_value": 22.17141, "relative_strength": 13.48738, "rate_of_change": 0.8883644203913201, "market_dynamics": 0.0901, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.402382, "high": 43.046942, "low": 40.841205, "close": 42.969001, "volume": 2815729}, "trend_line": 37.810838, "activity_lines": {"activity_5": 41.826902, "activity_10": 41.444262, "activity_20": 40.629989, "activity_30": 39.438472}, "trend_signal": 1, "fair_value": 22.380917, "relative_strength": 14.394862, "rate_of_change": 0.8665501093834951, "market_dynamics": 0.091048, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.054736, "high": 44.247237, "low": 42.415618, "close": 43.779589, "volume": 3330204}, "trend_line": 38.21905, "activity_lines": {"activity_5": 42.53201, "activity_10": 41.93921, "activity_20": 41.03286, "activity_30": 39.823553}, "trend_signal": 1, "fair_value": 22.58529, "relative_strength": 15.194438, "rate_of_change": 1.0796163787748, "market_dynamics": 0.100178, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.021207, "high": 49.040622, "low": 43.810766, "close": 47.871504, "volume": 4697428}, "trend_line": 38.685399, "activity_lines": {"activity_5": 44.446766, "activity_10": 43.093062, "activity_20": 41.778474, "activity_30": 40.446292}, "trend_signal": 1, "fair_value": 22.81731, "relative_strength": 22.823979, "rate_of_change": 1.2202003974457605, "market_dynamics": 0.645258, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.245622, "high": 49.726505, "low": 47.567533, "close": 49.344593, "volume": 2869336}, "trend_line": 39.220292, "activity_lines": {"activity_5": 46.454532, "activity_10": 44.390365, "activity_20": 42.611033, "activity_30": 41.133982}, "trend_signal": 1, "fair_value": 23.054969, "relative_strength": 23.623779, "rate_of_change": 1.382674119504374, "market_dynamics": 1.246398, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.391358, "high": 50.911212, "low": 49.305623, "close": 50.763124, "volume": 2240189}, "trend_line": 39.701076, "activity_lines": {"activity_5": 48.355779, "activity_10": 45.782396, "activity_20": 43.508302, "activity_30": 41.878681}, "trend_signal": 1, "fair_value": 23.305637, "relative_strength": 26.100996, "rate_of_change": 1.2258552282068675, "market_dynamics": 1.59774, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.1918, "high": 51.394448, "low": 49.28224, "close": 50.209741, "volume": 1614198}, "trend_line": 40.156523, "activity_lines": {"activity_5": 49.443838, "activity_10": 46.889161, "activity_20": 44.287885, "activity_30": 42.556659}, "trend_signal": 1, "fair_value": 23.553355, "relative_strength": 24.148078, "rate_of_change": 1.1471905698475262, "market_dynamics": 1.735868, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.716359, "high": 50.888219, "low": 48.011798, "close": 48.058563, "volume": 1954621}, "trend_line": 40.587023, "activity_lines": {"activity_5": 49.332123, "activity_10": 47.439993, "activity_20": 44.80846, "activity_30": 43.066468}, "trend_signal": 1, "fair_value": 23.785903, "relative_strength": 16.455842, "rate_of_change": 1.0720549685041258, "market_dynamics": 1.461859, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.074151, "high": 48.568221, "low": 44.008911, "close": 44.053052, "volume": 3023976}, "trend_line": 40.908863, "activity_lines": {"activity_5": 47.599972, "activity_10": 47.142662, "activity_20": 44.908627, "activity_30": 43.290083}, "trend_signal": 1, "fair_value": 23.995804, "relative_strength": 4.521081, "rate_of_change": 0.7929628147400576, "market_dynamics": 1.01138, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.069103, "high": 48.555468, "low": 43.699921, "close": 48.081952, "volume": 2624926}, "trend_line": 41.350479, "activity_lines": {"activity_5": 47.465351, "activity_10": 47.538735, "activity_20": 45.376874, "activity_30": 43.752863}, "trend_signal": 1, "fair_value": 24.227866, "relative_strength": 12.63599, "rate_of_change": 1.0795117918579242, "market_dynamics": 0.675321, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.154183, "high": 48.948727, "low": 46.918868, "close": 47.455948, "volume": 3505176}, "trend_line": 41.781565, "activity_lines": {"activity_5": 47.206238, "activity_10": 47.685937, "activity_20": 45.743781, "activity_30": 44.146764}, "trend_signal": 1, "fair_value": 24.459132, "relative_strength": 10.556802, "rate_of_change": 1.042517548587528, "market_dynamics": 0.403368, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.463973, "high": 48.715982, "low": 46.44471, "close": 46.813892, "volume": 1495258}, "trend_line": 42.24736, "activity_lines": {"activity_5": 46.953585, "activity_10": 47.605062, "activity_20": 46.009678, "activity_30": 44.471431}, "trend_signal": 1, "fair_value": 24.687966, "relative_strength": 6.460701, "rate_of_change": 1.1148337789644787, "market_dynamics": 0.109067, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.669429, "high": 47.223202, "low": 44.550645, "close": 44.695108, "volume": 4098259}, "trend_line": 42.606624, "activity_lines": {"activity_5": 46.221061, "activity_10": 47.069046, "activity_20": 46.042518, "activity_30": 44.62935}, "trend_signal": 1, "fair_value": 24.910724, "relative_strength": 0.137416, "rate_of_change": 0.8503821303863627, "market_dynamics": 0.035463, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.088367, "high": 46.067502, "low": 43.775844, "close": 45.080341, "volume": 2685801}, "trend_line": 42.887027, "activity_lines": {"activity_5": 45.841177, "activity_10": 46.586426, "activity_20": 46.085405, "activity_30": 44.788945}, "trend_signal": 1, "fair_value": 25.133043, "relative_strength": 2.446981, "rate_of_change": 0.658120671565076, "market_dynamics": -0.230413, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.080341, "high": 47.13492, "low": 43.699921, "close": 44.012923, "volume": 2565296}, "trend_line": 43.202019, "activity_lines": {"activity_5": 45.037002, "activity_10": 45.960479, "activity_20": 46.007347, "activity_30": 44.861583}, "trend_signal": 1, "fair_value": 25.349636, "relative_strength": 0.498682, "rate_of_change": 0.7344691904150795, "market_dynamics": -0.56772, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.743262, "high": 45.4736, "low": 41.428649, "close": 41.61324, "volume": 2930089}, "trend_line": 43.351906, "activity_lines": {"activity_5": 43.704202, "activity_10": 44.995166, "activity_20": 45.683398, "activity_30": 44.759081}, "trend_signal": 1, "fair_value": 25.55236, "relative_strength": -3.082854, "rate_of_change": 0.3469444333145626, "market_dynamics": -0.726867, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.526559, "high": 41.61324, "low": 38.402961, "close": 39.422225, "volume": 4084892}, "trend_line": 43.371255, "activity_lines": {"activity_5": 42.030576, "activity_10": 43.797847, "activity_20": 45.14599, "activity_30": 44.505553}, "trend_signal": 0, "fair_value": 25.741238, "relative_strength": -8.212714, "rate_of_change": 0.044632409011032374, "market_dynamics": -0.86485, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.646944, "high": 41.236032, "low": 39.165402, "close": 40.682259, "volume": 2695367}, "trend_line": 43.3979, "activity_lines": {"activity_5": 41.26974, "activity_10": 43.025763, "activity_20": 44.73679, "activity_30": 44.33207}, "trend_signal": 0, "fair_value": 25.938512, "relative_strength": -8.834242, "rate_of_change": 0.061434699088144966, "market_dynamics": -0.96958, "expectation": {"probability": 60.4237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.666208, "high": 41.228006, "low": 39.951921, "close": 40.834747, "volume": 2885597}, "trend_line": 43.39999, "activity_lines": {"activity_5": 40.827257, "activity_10": 42.415518, "activity_20": 44.345839, "activity_30": 44.166705}, "trend_signal": 0, "fair_value": 26.132261, "relative_strength": -9.757329, "rate_of_change": 0.004815901230249827, "market_dynamics": -0.982791, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.292212, "high": 42.239244, "low": 39.943895, "close": 41.597189, "volume": 2583278}, "trend_line": 43.475879, "activity_lines": {"activity_5": 40.92196, "activity_10": 42.002413, "activity_20": 44.03258, "activity_30": 44.050395}, "trend_signal": 0, "fair_value": 26.326674, "relative_strength": -8.425643, "rate_of_change": 0.17485948729480477, "market_dynamics": -0.979281, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.931056, "high": 41.043415, "low": 39.446302, "close": 40.016126, "volume": 2351203}, "trend_line": 43.506918, "activity_lines": {"activity_5": 40.650691, "activity_10": 41.419748, "activity_20": 43.564253, "activity_30": 43.827185}, "trend_signal": 0, "fair_value": 26.51338, "relative_strength": -8.180108, "rate_of_change": 0.07139361115619955, "market_dynamics": -1.079192, "expectation": {"probability": 60.1497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.687073, "high": 41.643668, "low": 38.041805, "close": 40.828262, "volume": 3746204}, "trend_line": 43.526271, "activity_lines": {"activity_5": 40.756609, "activity_10": 41.120013, "activity_20": 43.179539, "activity_30": 43.654369}, "trend_signal": 0, "fair_value": 26.708371, "relative_strength": -10.005113, "rate_of_change": 0.0444825809081728, "market_dynamics": -0.997719, "expectation": {"probability": 62.5104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.192505, "high": 42.939212, "low": 41.093166, "close": 41.58986, "volume": 2998264}, "trend_line": 43.609261, "activity_lines": {"activity_5": 41.022657, "activity_10": 41.06758, "activity_20": 42.877553, "activity_30": 43.529439}, "trend_signal": 0, "fair_value": 26.904806, "relative_strength": -9.593052, "rate_of_change": 0.1906664598030813, "market_dynamics": -0.909999, "expectation": {"probability": 62.4792, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.689199, "high": 43.253785, "low": 41.465686, "close": 42.897821, "volume": 2718526}, "trend_line": 43.671507, "activity_lines": {"activity_5": 41.664185, "activity_10": 41.309417, "activity_20": 42.710561, "activity_30": 43.48354}, "trend_signal": 0, "fair_value": 27.103787, "relative_strength": -7.193508, "rate_of_change": 0.1427357367968281, "market_dynamics": -0.848462, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.881265, "high": 45.397849, "low": 41.631251, "close": 44.288565, "volume": 3115544}, "trend_line": 43.80215, "activity_lines": {"activity_5": 42.631756, "activity_10": 41.843798, "activity_20": 42.699706, "activity_30": 43.52335}, "trend_signal": 0, "fair_value": 27.31896, "relative_strength": -4.502809, "rate_of_change": 0.29914928284933967, "market_dynamics": -0.576147, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.470686, "high": 44.946685, "low": 42.593596, "close": 42.988882, "volume": 2261542}, "trend_line": 43.881534, "activity_lines": {"activity_5": 42.986674, "activity_10": 42.136862, "activity_20": 42.589147, "activity_30": 43.470881}, "trend_signal": 0, "fair_value": 27.526322, "relative_strength": -8.242841, "rate_of_change": 0.1812331129864734, "market_dynamics": -0.519387, "expectation": {"probability": 63.1103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.773648, "high": 42.85643, "low": 40.149447, "close": 41.374626, "volume": 3055029}, "trend_line": 43.889182, "activity_lines": {"activity_5": 42.605324, "activity_10": 42.111414, "activity_20": 42.36187, "activity_30": 43.309145}, "trend_signal": 0, "fair_value": 27.718778, "relative_strength": -12.249963, "rate_of_change": 0.01742874348922283, "market_dynamics": -0.412832, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.689199, "high": 41.689199, "low": 36.98716, "close": 37.616306, "volume": 3924079}, "trend_line": 43.760901, "activity_lines": {"activity_5": 40.934775, "activity_10": 41.367136, "activity_20": 41.81873, "activity_30": 42.904443}, "trend_signal": 0, "fair_value": 27.889741, "relative_strength": -18.978587, "rate_of_change": -0.2922838707725316, "market_dynamics": -0.319614, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.904378, "high": 37.31829, "low": 35.596417, "close": 36.068276, "volume": 2966573}, "trend_line": 43.56647, "activity_lines": {"activity_5": 39.013121, "activity_10": 40.397143, "activity_20": 41.177883, "activity_30": 42.408145}, "trend_signal": 0, "fair_value": 28.045983, "relative_strength": -20.80565, "rate_of_change": -0.44430300920905286, "market_dynamics": -0.517045, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.894433, "high": 38.16267, "low": 35.232257, "close": 35.662643, "volume": 3615770}, "trend_line": 43.400086, "activity_lines": {"activity_5": 37.411558, "activity_10": 39.440061, "activity_20": 40.536428, "activity_30": 41.898221}, "trend_signal": 0, "fair_value": 28.202063, "relative_strength": -24.865733, "rate_of_change": -0.3819083804586434, "market_dynamics": -0.527416, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.637808, "high": 35.993772, "low": 34.122891, "close": 34.131169, "volume": 3154294}, "trend_line": 43.160051, "activity_lines": {"activity_5": 35.874566, "activity_10": 38.312431, "activity_20": 39.808257, "activity_30": 41.300226}, "trend_signal": 0, "fair_value": 28.358522, "relative_strength": -26.224094, "rate_of_change": -0.5530749409114047, "market_dynamics": -0.649324, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.511968, "high": 35.132835, "low": 33.824874, "close": 34.271899, "volume": 2333813}, "trend_line": 42.870148, "activity_lines": {"activity_5": 34.974997, "activity_10": 37.317387, "activity_20": 39.15694, "activity_30": 40.726797}, "trend_signal": 0, "fair_value": 28.518202, "relative_strength": -26.777566, "rate_of_change": -0.6716929041627, "market_dynamics": -0.812926, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.998717, "high": 34.17256, "low": 32.01401, "close": 32.285122, "volume": 2749859}, "trend_line": 42.486999, "activity_lines": {"activity_5": 33.886685, "activity_10": 36.080317, "activity_20": 38.376131, "activity_30": 40.043892}, "trend_signal": 0, "fair_value": 28.667744, "relative_strength": -31.448573, "rate_of_change": -0.8937431240032179, "market_dynamics": -0.846562, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.078166, "high": 33.04672, "low": 30.339737, "close": 30.679144, "volume": 4301242}, "trend_line": 41.91392, "activity_lines": {"activity_5": 32.618459, "activity_10": 34.720429, "activity_20": 37.501466, "activity_30": 39.282095}, "trend_signal": 0, "fair_value": 28.800239, "relative_strength": -35.07321, "rate_of_change": -1.34883379266208, "market_dynamics": -0.899178, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.159282, "high": 31.647698, "low": 29.255288, "close": 29.942381, "volume": 3122921}, "trend_line": 41.26718, "activity_lines": {"activity_5": 31.463921, "activity_10": 33.448741, "activity_20": 36.62521, "activity_30": 38.509737}, "trend_signal": 0, "fair_value": 28.93102, "relative_strength": -35.883831, "rate_of_change": -1.5430195982623294, "market_dynamics": -0.992858, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.539953, "high": 29.539953, "low": 27.493562, "close": 27.853179, "volume": 3923667}, "trend_line": 40.503515, "activity_lines": {"activity_5": 29.994333, "activity_10": 32.058038, "activity_20": 35.616986, "activity_30": 37.644318}, "trend_signal": 0, "fair_value": 29.050576, "relative_strength": -38.766681, "rate_of_change": -1.8505383697165714, "market_dynamics": -0.92445, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.861741, "high": 32.100082, "low": 27.853179, "close": 30.64449, "volume": 11812962}, "trend_line": 39.85134, "activity_lines": {"activity_5": 29.873715, "activity_10": 31.450041, "activity_20": 34.940124, "activity_30": 37.008252}, "trend_signal": 0, "fair_value": 29.188106, "relative_strength": -32.694689, "rate_of_change": -1.6101688952181055, "market_dynamics": -0.829723, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.610241, "high": 32.023021, "low": 29.728324, "close": 30.31056, "volume": 2939300}, "trend_line": 39.25974, "activity_lines": {"activity_5": 29.883614, "activity_10": 30.976423, "activity_20": 34.273259, "activity_30": 36.392718}, "trend_signal": 0, "fair_value": 29.321368, "relative_strength": -32.590403, "rate_of_change": -1.4845172082042903, "market_dynamics": -0.925383, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.558867, "high": 35.662001, "low": 30.19925, "close": 34.822895, "volume": 4686047}, "trend_line": 38.952068, "activity_lines": {"activity_5": 31.529262, "activity_10": 31.456061, "activity_20": 34.085529, "activity_30": 36.10647}, "trend_signal": 0, "fair_value": 29.483153, "relative_strength": -20.572987, "rate_of_change": -0.783683233765694, "market_dynamics": -0.719374, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.666282, "high": 36.321299, "low": 32.630945, "close": 32.922063, "volume": 5167053}, "trend_line": 38.446738, "activity_lines": {"activity_5": 32.265049, "activity_10": 31.612736, "activity_20": 33.745395, "activity_30": 35.717437}, "trend_signal": 0, "fair_value": 29.638934, "relative_strength": -26.520277, "rate_of_change": -1.2973123788960155, "market_dynamics": -0.575535, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.716568, "high": 32.930626, "low": 30.301998, "close": 30.635928, "volume": 4878543}, "trend_line": 37.886071, "activity_lines": {"activity_5": 32.040146, "activity_10": 31.403579, "activity_20": 33.228844, "activity_30": 35.213514}, "trend_signal": 0, "fair_value": 29.777893, "relative_strength": -32.194223, "rate_of_change": -1.458295369557756, "market_dynamics": -0.488777, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.824299, "high": 34.043725, "low": 30.490369, "close": 33.350179, "volume": 4181615}, "trend_line": 37.43728, "activity_lines": {"activity_5": 32.534476, "activity_10": 31.751473, "activity_20": 33.01546, "activity_30": 34.920876}, "trend_signal": 0, "fair_value": 29.931443, "relative_strength": -24.944191, "rate_of_change": -1.1845804754998213, "market_dynamics": -0.091309, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.046217, "high": 35.079764, "low": 32.75938, "close": 33.684109, "volume": 4266995}, "trend_line": 37.070247, "activity_lines": {"activity_5": 32.959738, "activity_10": 32.176839, "activity_20": 32.86949, "activity_30": 34.678736}, "trend_signal": 0, "fair_value": 30.082116, "relative_strength": -23.604225, "rate_of_change": -0.9803944089955232, "market_dynamics": 0.122351, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.735482, "high": 35.469349, "low": 32.369795, "close": 32.733693, "volume": 3298921}, "trend_line": 36.658692, "activity_lines": {"activity_5": 32.84329, "activity_10": 32.403966, "activity_20": 32.67065, "activity_30": 34.398958}, "trend_signal": 0, "fair_value": 30.226577, "relative_strength": -26.308041, "rate_of_change": -1.1102030153724085, "market_dynamics": 0.28396, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.853565, "high": 33.72692, "low": 31.380848, "close": 31.449347, "volume": 2827651}, "trend_line": 36.239906, "activity_lines": {"activity_5": 32.438008, "activity_10": 32.360221, "activity_20": 32.397892, "activity_30": 34.062871}, "trend_signal": 0, "fair_value": 30.356104, "relative_strength": -27.558931, "rate_of_change": -1.1423920962592018, "market_dynamics": 0.433288, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.680529, "high": 32.343851, "low": 28.45254, "close": 28.538163, "volume": 5150574}, "trend_line": 35.80407, "activity_lines": {"activity_5": 31.160512, "activity_10": 31.759769, "activity_20": 31.909018, "activity_30": 33.565985}, "trend_signal": 0, "fair_value": 30.464842, "relative_strength": -33.040132, "rate_of_change": -1.2026410885281955, "market_dynamics": 0.361288, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.966278, "high": 30.824299, "low": 27.142507, "close": 30.062253, "volume": 5854165}, "trend_line": 35.492071, "activity_lines": {"activity_5": 30.530897, "activity_10": 31.423971, "activity_20": 31.634108, "activity_30": 33.195545}, "trend_signal": 0, "fair_value": 30.588566, "relative_strength": -26.6832, "rate_of_change": -0.8714065188678273, "market_dynamics": 0.321077, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.89957, "high": 29.993755, "low": 27.570623, "close": 29.325895, "volume": 3964874}, "trend_line": 35.113526, "activity_lines": {"activity_5": 29.875024, "activity_10": 30.964876, "activity_20": 31.342937, "activity_30": 32.797727}, "trend_signal": 0, "fair_value": 30.70898, "relative_strength": -26.249059, "rate_of_change": -1.0665621625742905, "market_dynamics": 0.257538, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.841611, "high": 31.140954, "low": 29.526937, "close": 29.544419, "volume": 4728495}, "trend_line": 34.737181, "activity_lines": {"activity_5": 29.58254, "activity_10": 30.563415, "activity_20": 31.112056, "activity_30": 32.43843}, "trend_signal": 0, "fair_value": 30.827331, "relative_strength": -25.518866, "rate_of_change": -1.071794954457153, "market_dynamics": 0.253168, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.474491, "high": 30.523406, "low": 28.250758, "close": 28.967516, "volume": 2978655}, "trend_line": 34.316192, "activity_lines": {"activity_5": 29.310374, "activity_10": 30.153036, "activity_20": 30.857297, "activity_30": 32.066193}, "trend_signal": 0, "fair_value": 30.937112, "relative_strength": -25.30495, "rate_of_change": -1.2119262066775043, "market_dynamics": 0.220487, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.521728, "high": 29.596865, "low": 23.77539, "close": 25.138979, "volume": 4689614}, "trend_line": 33.820287, "activity_lines": {"activity_5": 27.927484, "activity_10": 29.118459, "activity_20": 30.269798, "activity_30": 31.474115}, "trend_signal": 0, "fair_value": 31.018525, "relative_strength": -28.077763, "rate_of_change": -1.445104981345251, "market_dynamics": 0.030998, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.138979, "high": 29.343377, "low": 24.955419, "close": 29.054926, "volume": 5530771}, "trend_line": 33.427843, "activity_lines": {"activity_5": 28.076522, "activity_10": 28.895817, "activity_20": 30.098066, "activity_30": 31.166672}, "trend_signal": 0, "fair_value": 31.121537, "relative_strength": -20.759576, "rate_of_change": -1.160380454488744, "market_dynamics": 0.064018, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.247227, "high": 29.28219, "low": 27.105693, "close": 29.142335, "volume": 3051435}, "trend_line": 33.012925, "activity_lines": {"activity_5": 28.321851, "activity_10": 28.767164, "activity_20": 29.959502, "activity_30": 30.890188}, "trend_signal": 0, "fair_value": 31.226358, "relative_strength": -18.720306, "rate_of_change": -1.2412347395552865, "market_dynamics": -0.142327, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.897589, "high": 29.876575, "low": 27.525259, "close": 29.666792, "volume": 2981920}, "trend_line": 32.571891, "activity_lines": {"activity_5": 28.754237, "activity_10": 28.816444, "activity_20": 29.885851, "activity_30": 30.674308}, "trend_signal": 0, "fair_value": 31.331439, "relative_strength": -20.183277, "rate_of_change": -1.3359434221596598, "market_dynamics": -0.192538, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.448269, "high": 30.606445, "low": 29.092424, "close": 30.514665, "volume": 3352533}, "trend_line": 32.112761, "activity_lines": {"activity_5": 29.461089, "activity_10": 29.075644, "activity_20": 29.897771, "activity_30": 30.541584}, "trend_signal": 0, "fair_value": 31.435352, "relative_strength": -19.483131, "rate_of_change": -1.4095896366594185, "market_dynamics": 0.017317, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.371278, "high": 33.163173, "low": 31.100309, "close": 32.935909, "volume": 4575073}, "trend_line": 31.777662, "activity_lines": {"activity_5": 30.871878, "activity_10": 29.792065, "activity_20": 30.137561, "activity_30": 30.59469}, "trend_signal": 0, "fair_value": 31.558127, "relative_strength": -11.841501, "rate_of_change": -1.0435072835998114, "market_dynamics": 0.30407, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.740076, "high": 34.400018, "low": 32.883463, "close": 34.299497, "volume": 3204922}, "trend_line": 31.541824, "activity_lines": {"activity_5": 32.217402, "activity_10": 30.676452, "activity_20": 30.483012, "activity_30": 30.757389}, "trend_signal": 0, "fair_value": 31.683483, "relative_strength": -11.866685, "rate_of_change": -0.7421502563656228, "market_dynamics": 0.783124, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.063491, "high": 34.448093, "low": 31.467429, "close": 32.647457, "volume": 2731061}, "trend_line": 31.376196, "activity_lines": {"activity_5": 32.662608, "activity_10": 31.183427, "activity_20": 30.653722, "activity_30": 30.828721}, "trend_signal": 0, "fair_value": 31.79406, "relative_strength": -12.884107, "rate_of_change": -0.525105967238921, "market_dynamics": 1.063507, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.145691, "high": 33.390438, "low": 31.511133, "close": 32.385229, "volume": 2299154}, "trend_line": 31.253428, "activity_lines": {"activity_5": 32.78673, "activity_10": 31.582332, "activity_20": 30.788329, "activity_30": 30.893819}, "trend_signal": 0, "fair_value": 31.903198, "relative_strength": -14.031655, "rate_of_change": -0.39127751496708096, "market_dynamics": 1.15628, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.40271, "high": 33.457219, "low": 31.11779, "close": 32.647457, "volume": 2515410}, "trend_line": 31.152922, "activity_lines": {"activity_5": 32.817032, "activity_10": 31.977265, "activity_20": 30.959519, "activity_30": 30.983757}, "trend_signal": 0, "fair_value": 32.01591, "relative_strength": -13.795346, "rate_of_change": -0.32158392352992227, "market_dynamics": 1.052511, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.647457, "high": 35.464149, "low": 31.921958, "close": 35.433075, "volume": 3492144}, "trend_line": 31.196319, "activity_lines": {"activity_5": 33.633687, "activity_10": 32.811765, "activity_20": 31.397313, "activity_30": 31.259896}, "trend_signal": 1, "fair_value": 32.158018, "relative_strength": -5.447608, "rate_of_change": 0.13930314466167507, "market_dynamics": 1.090494, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.989163, "high": 36.551734, "low": 33.834991, "close": 35.655031, "volume": 4069809}, "trend_line": 31.242423, "activity_lines": {"activity_5": 34.357849, "activity_10": 33.499455, "activity_20": 31.833402, "activity_30": 31.547555}, "trend_signal": 1, "fair_value": 32.304262, "relative_strength": -3.838594, "rate_of_change": 0.1477866667538555, "market_dynamics": 1.260527, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.948013, "high": 36.489586, "low": 32.583159, "close": 32.867262, "volume": 3478710}, "trend_line": 31.261828, "activity_lines": {"activity_5": 34.062387, "activity_10": 33.560276, "activity_20": 31.993014, "activity_30": 31.652383}, "trend_signal": 1, "fair_value": 32.429276, "relative_strength": -13.401372, "rate_of_change": 0.06211105969598632, "market_dynamics": 1.27525, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.813993, "high": 35.015798, "low": 31.988316, "close": 34.918137, "volume": 2163986}, "trend_line": 31.403127, "activity_lines": {"activity_5": 34.435896, "activity_10": 33.926258, "activity_20": 32.351837, "activity_30": 31.888274}, "trend_signal": 1, "fair_value": 32.577598, "relative_strength": -8.68972, "rate_of_change": 0.4519857252109507, "market_dynamics": 1.257966, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.705059, "high": 36.179558, "low": 33.488739, "close": 35.548492, "volume": 3562056}, "trend_line": 31.589998, "activity_lines": {"activity_5": 34.850662, "activity_10": 34.311371, "activity_20": 32.760292, "activity_30": 32.155717}, "trend_signal": 1, "fair_value": 32.7232, "relative_strength": -6.081976, "rate_of_change": 0.595071312484263, "market_dynamics": 1.258345, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.353171, "high": 35.353171, "low": 33.675183, "close": 34.518616, "volume": 2507546}, "trend_line": 31.812179, "activity_lines": {"activity_5": 34.728734, "activity_10": 34.417709, "activity_20": 33.051143, "activity_30": 32.34466}, "trend_signal": 1, "fair_value": 32.856693, "relative_strength": -8.563296, "rate_of_change": 0.7033270467443495, "market_dynamics": 1.093734, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.465346, "high": 36.303143, "low": 33.959286, "close": 35.752692, "volume": 2182783}, "trend_line": 31.982452, "activity_lines": {"activity_5": 35.079129, "activity_10": 34.719649, "activity_20": 33.431048, "activity_30": 32.598887}, "trend_signal": 1, "fair_value": 32.990121, "relative_strength": -5.93584, "rate_of_change": 0.5352446935495935, "market_dynamics": 1.1575, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.876987, "high": 37.359654, "low": 34.678424, "close": 35.681666, "volume": 2605927}, "trend_line": 32.161489, "activity_lines": {"activity_5": 35.399338, "activity_10": 34.982252, "activity_20": 33.77709, "activity_30": 32.837545}, "trend_signal": 1, "fair_value": 33.118518, "relative_strength": -3.123794, "rate_of_change": 0.5597976040111139, "market_dynamics": 1.245443, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.948013, "high": 40.252098, "low": 35.948013, "close": 38.052157, "volume": 4658884}, "trend_line": 32.269131, "activity_lines": {"activity_5": 36.322083, "activity_10": 35.620687, "activity_20": 34.318628, "activity_30": 33.217589}, "trend_signal": 1, "fair_value": 33.24713, "relative_strength": 1.304088, "rate_of_change": 0.3346922152764707, "market_dynamics": 1.438825, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.883471, "high": 38.2386, "low": 36.578369, "close": 36.969011, "volume": 2508101}, "trend_line": 32.40403, "activity_lines": {"activity_5": 36.674845, "activity_10": 35.959151, "activity_20": 34.716496, "activity_30": 33.520807}, "trend_signal": 1, "fair_value": 33.363333, "relative_strength": -1.998373, "rate_of_change": 0.41804348558378346, "market_dynamics": 1.51887, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.738177, "high": 40.342744, "low": 36.62276, "close": 39.712389, "volume": 2452267}, "trend_line": 32.706578, "activity_lines": {"activity_5": 37.847366, "activity_10": 36.717838, "activity_20": 35.337536, "activity_30": 33.992314}, "trend_signal": 1, "fair_value": 33.497728, "relative_strength": 5.384019, "rate_of_change": 0.9336739905499458, "market_dynamics": 1.608165, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.472676, "high": 40.41377, "low": 38.691391, "close": 40.324988, "volume": 2208538}, "trend_line": 32.939072, "activity_lines": {"activity_5": 38.877834, "activity_10": 37.5101, "activity_20": 35.947522, "activity_30": 34.483824}, "trend_signal": 1, "fair_value": 33.632164, "relative_strength": 7.484562, "rate_of_change": 0.7108478300603708, "market_dynamics": 1.7023, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.342744, "high": 41.843168, "low": 39.787854, "close": 41.541308, "volume": 2017703}, "trend_line": 33.200979, "activity_lines": {"activity_5": 40.008923, "activity_10": 38.438603, "activity_20": 36.619681, "activity_30": 35.038807}, "trend_signal": 1, "fair_value": 33.766744, "relative_strength": 10.747153, "rate_of_change": 0.795125618596643, "market_dynamics": 1.556244, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.056246, "high": 43.325591, "low": 41.283838, "close": 42.522351, "volume": 2862065}, "trend_line": 33.527267, "activity_lines": {"activity_5": 41.076383, "activity_10": 39.387768, "activity_20": 37.326229, "activity_30": 35.640186}, "trend_signal": 1, "fair_value": 33.90282, "relative_strength": 11.938259, "rate_of_change": 0.9827662009605357, "market_dynamics": 1.710832, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.569388, "high": 44.97296, "low": 42.522351, "close": 42.97366, "volume": 3280231}, "trend_line": 33.911411, "activity_lines": {"activity_5": 41.996266, "activity_10": 40.28073, "activity_20": 38.014543, "activity_30": 36.249631}, "trend_signal": 1, "fair_value": 34.041422, "relative_strength": 12.092881, "rate_of_change": 1.1457659224057812, "market_dynamics": 1.792588, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.009765, "high": 44.011671, "low": 42.197408, "close": 42.621639, "volume": 2181022}, "trend_line": 34.38086, "activity_lines": {"activity_5": 42.398499, "activity_10": 40.974686, "activity_20": 38.610002, "activity_30": 36.811581}, "trend_signal": 1, "fair_value": 34.171875, "relative_strength": 11.921737, "rate_of_change": 1.3843393304985079, "market_dynamics": 1.75529, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.558455, "high": 42.558455, "low": 40.671983, "close": 42.504298, "volume": 2169981}, "trend_line": 34.795595, "activity_lines": {"activity_5": 42.567669, "activity_10": 41.499979, "activity_20": 39.148163, "activity_30": 37.335673}, "trend_signal": 1, "fair_value": 34.305112, "relative_strength": 10.926671, "rate_of_change": 1.206296177582528, "market_dynamics": 1.780147, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.09812, "high": 42.323775, "low": 38.957008, "close": 39.263898, "volume": 2726065}, "trend_line": 35.126862, "activity_lines": {"activity_5": 41.511418, "activity_10": 41.313352, "activity_20": 39.338644, "activity_30": 37.623951}, "trend_signal": 1, "fair_value": 34.400753, "relative_strength": 5.54016, "rate_of_change": 0.9520371759701307, "market_dynamics": 1.490065, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.715208, "high": 41.917596, "low": 38.144652, "close": 41.619732, "volume": 2641086}, "trend_line": 35.529372, "activity_lines": {"activity_5": 41.392272, "activity_10": 41.489927, "activity_20": 39.721983, "activity_30": 38.042846}, "trend_signal": 1, "fair_value": 34.503489, "relative_strength": 10.292702, "rate_of_change": 1.1458751994413832, "market_dynamics": 1.271504, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.818308, "high": 44.950394, "low": 40.473407, "close": 43.569388, "volume": 2151801}, "trend_line": 36.016101, "activity_lines": {"activity_5": 41.983186, "activity_10": 41.956119, "activity_20": 40.24703, "activity_30": 38.561557}, "trend_signal": 1, "fair_value": 34.615553, "relative_strength": 13.321274, "rate_of_change": 1.3699341491315884, "market_dynamics": 1.185695, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.343733, "high": 46.295295, "low": 43.181352, "close": 46.241138, "volume": 2067738}, "trend_line": 36.719507, "activity_lines": {"activity_5": 43.424969, "activity_10": 42.788078, "activity_20": 40.974521, "activity_30": 39.221236}, "trend_signal": 1, "fair_value": 34.729302, "relative_strength": 19.265849, "rate_of_change": 1.9530320619658443, "market_dynamics": 1.120824, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.150876, "high": 48.651129, "low": 44.002645, "close": 48.118585, "volume": 3198378}, "trend_line": 37.354962, "activity_lines": {"activity_5": 45.251267, "activity_10": 43.842686, "activity_20": 41.829349, "activity_30": 39.956661}, "trend_signal": 1, "fair_value": 34.86179, "relative_strength": 25.67584, "rate_of_change": 1.7305651734376508, "market_dynamics": 1.462842, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.154689, "high": 49.296501, "low": 47.143757, "close": 48.723339, "volume": 2507642}, "trend_line": 38.007662, "activity_lines": {"activity_5": 46.904864, "activity_10": 44.865548, "activity_20": 42.682422, "activity_30": 40.690105}, "trend_signal": 1, "fair_value": 34.98759, "relative_strength": 26.496401, "rate_of_change": 1.7472912969366772, "market_dynamics": 1.672172, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.362291, "high": 49.806481, "low": 47.567987, "close": 49.183674, "volume": 2132624}, "trend_line": 38.658225, "activity_lines": {"activity_5": 48.081276, "activity_10": 45.841525, "activity_20": 43.503831, "activity_30": 41.411138}, "trend_signal": 1, "fair_value": 35.121054, "relative_strength": 29.479358, "rate_of_change": 1.7116627694700035, "market_dynamics": 1.826788, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.948993, "high": 49.291988, "low": 47.279149, "close": 47.811694, "volume": 2260954}, "trend_line": 39.234792, "activity_lines": {"activity_5": 48.296099, "activity_10": 46.446935, "activity_20": 44.126645, "activity_30": 42.001684}, "trend_signal": 1, "fair_value": 35.250519, "relative_strength": 20.747053, "rate_of_change": 1.491447162925864, "market_dynamics": 1.75371, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.001244, "high": 48.046375, "low": 45.582227, "close": 46.150876, "volume": 2492856}, "trend_line": 39.675291, "activity_lines": {"activity_5": 47.674496, "activity_10": 46.662415, "activity_20": 44.532889, "activity_30": 42.447883}, "trend_signal": 1, "fair_value": 35.385848, "relative_strength": 15.539766, "rate_of_change": 1.1227254626455079, "market_dynamics": 1.345036, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.611212, "high": 47.071547, "low": 44.105655, "close": 44.583168, "volume": 2616379}, "trend_line": 40.01808, "activity_lines": {"activity_5": 46.536341, "activity_10": 46.528689, "activity_20": 44.734436, "activity_30": 42.76452}, "trend_signal": 1, "fair_value": 35.50983, "relative_strength": 11.6965, "rate_of_change": 0.8639861015764099, "market_dynamics": 0.853036, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.316862, "high": 45.271888, "low": 43.701606, "close": 44.417875, "volume": 3417118}, "trend_line": 40.410428, "activity_lines": {"activity_5": 45.578782, "activity_10": 46.327111, "activity_20": 44.878191, "activity_30": 43.048378}, "trend_signal": 1, "fair_value": 35.635892, "relative_strength": 10.511313, "rate_of_change": 0.9804268470651403, "market_dynamics": 0.386143, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.702546, "high": 45.317803, "low": 43.729154, "close": 44.573985, "volume": 1302934}, "trend_line": 40.816719, "activity_lines": {"activity_5": 44.960292, "activity_10": 46.060209, "activity_20": 44.995213, "activity_30": 43.316995}, "trend_signal": 1, "fair_value": 35.766719, "relative_strength": 8.896146, "rate_of_change": 1.0054112765150518, "market_dynamics": -0.138658, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.491338, "high": 45.409632, "low": 42.324165, "close": 43.150629, "volume": 1365885}, "trend_line": 41.166825, "activity_lines": {"activity_5": 44.174661, "activity_10": 45.480801, "activity_20": 44.94562, "activity_30": 43.467569}, "trend_signal": 1, "fair_value": 35.898968, "relative_strength": 6.12964, "rate_of_change": 0.8577514522909199, "market_dynamics": -0.520744, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.554679, "high": 50.203126, "low": 42.96697, "close": 49.96437, "volume": 3672157}, "trend_line": 41.651202, "activity_lines": {"activity_5": 45.971016, "activity_10": 46.147869, "activity_20": 45.515519, "activity_30": 44.035153}, "trend_signal": 1, "fair_value": 36.060374, "relative_strength": 20.518337, "rate_of_change": 1.1766197660373248, "market_dynamics": -0.346755, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.4327, "high": 52.668745, "low": 49.408802, "close": 51.764226, "volume": 2801545}, "trend_line": 42.188175, "activity_lines": {"activity_5": 48.113089, "activity_10": 47.074489, "activity_20": 46.208014, "activity_30": 44.687606}, "trend_signal": 1, "fair_value": 36.229008, "relative_strength": 24.528907, "rate_of_change": 1.2892136942410528, "market_dynamics": -0.137724, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.424457, "high": 54.160973, "low": 50.946944, "close": 52.581507, "volume": 2051294}, "trend_line": 42.845316, "activity_lines": {"activity_5": 50.048853, "activity_10": 48.08342, "activity_20": 46.923873, "activity_30": 45.358144}, "trend_signal": 1, "fair_value": 36.407651, "relative_strength": 25.921214, "rate_of_change": 1.557642633273413, "market_dynamics": 0.214271, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.242679, "high": 55.639426, "low": 52.186641, "close": 54.77623, "volume": 2974037}, "trend_line": 43.507253, "activity_lines": {"activity_5": 52.171948, "activity_10": 49.421244, "activity_20": 47.79618, "activity_30": 46.12788}, "trend_signal": 1, "fair_value": 36.590572, "relative_strength": 29.706814, "rate_of_change": 1.5449460099675816, "market_dynamics": 0.754742, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.775289, "high": 56.2455, "low": 53.261045, "close": 56.071024, "volume": 2158540}, "trend_line": 44.191337, "activity_lines": {"activity_5": 54.046492, "activity_10": 50.892802, "activity_20": 48.73345, "activity_30": 46.938446}, "trend_signal": 1, "fair_value": 36.768654, "relative_strength": 32.014656, "rate_of_change": 1.5723447306590435, "market_dynamics": 0.835486, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.997561, "high": 58.724893, "low": 55.336389, "close": 58.724893, "volume": 2149858}, "trend_line": 44.998213, "activity_lines": {"activity_5": 55.944299, "activity_10": 52.696711, "activity_20": 49.8611, "activity_30": 47.876095}, "trend_signal": 1, "fair_value": 36.958016, "relative_strength": 38.681918, "rate_of_change": 1.8258691743135145, "market_dynamics": 0.937114, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.118819, "high": 61.975654, "low": 57.664264, "close": 61.957288, "volume": 1979029}, "trend_line": 45.8717, "activity_lines": {"activity_5": 58.335537, "activity_10": 54.859711, "activity_20": 51.219915, "activity_30": 48.970229}, "trend_signal": 1, "fair_value": 37.158139, "relative_strength": 43.05411, "rate_of_change": 1.941159307815173, "market_dynamics": 1.146809, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.342031, "high": 69.459749, "low": 60.485171, "close": 69.358736, "volume": 3637792}, "trend_line": 46.994269, "activity_lines": {"activity_5": 62.514386, "activity_10": 58.052535, "activity_20": 53.190997, "activity_30": 50.485521}, "trend_signal": 1, "fair_value": 37.38148, "relative_strength": 58.400016, "rate_of_change": 2.447192931589642, "market_dynamics": 1.393949, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.920776, "high": 72.095252, "low": 64.289754, "close": 66.49366, "volume": 4292443}, "trend_line": 47.942319, "activity_lines": {"activity_5": 64.619728, "activity_10": 60.270966, "activity_20": 54.745906, "activity_30": 51.743546}, "trend_signal": 1, "fair_value": 37.609135, "relative_strength": 52.80905, "rate_of_change": 2.0173736503912743, "market_dynamics": 1.630313, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.953747, "high": 71.112678, "low": 60.074785, "close": 60.524749, "volume": 4215674}, "trend_line": 48.72751, "activity_lines": {"activity_5": 63.954271, "activity_10": 61.005601, "activity_20": 55.6139, "activity_30": 52.555316}, "trend_signal": 1, "fair_value": 37.818959, "relative_strength": 39.606725, "rate_of_change": 1.6377826863152045, "market_dynamics": 1.632946, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.066543, "high": 66.841561, "low": 61.013557, "close": 64.188742, "volume": 3464408}, "trend_line": 49.543388, "activity_lines": {"activity_5": 64.21323, "activity_10": 62.090524, "activity_20": 56.750106, "activity_30": 53.552815}, "trend_signal": 1, "fair_value": 38.045971, "relative_strength": 48.768292, "rate_of_change": 1.6743683393631192, "market_dynamics": 1.578361, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.198216, "high": 69.740713, "low": 63.77187, "close": 67.419496, "volume": 2008748}, "trend_line": 50.446539, "activity_lines": {"activity_5": 65.18485, "activity_10": 63.504231, "activity_20": 58.108537, "activity_30": 54.706112}, "trend_signal": 1, "fair_value": 38.295793, "relative_strength": 57.386007, "rate_of_change": 1.8229496133772707, "market_dynamics": 1.288203, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.969009, "high": 71.739801, "low": 66.159407, "close": 71.417673, "volume": 2099933}, "trend_line": 51.442417, "activity_lines": {"activity_5": 67.125049, "activity_10": 65.360239, "activity_20": 59.755839, "activity_30": 56.059089}, "trend_signal": 1, "fair_value": 38.587564, "relative_strength": 58.549329, "rate_of_change": 1.9741255192947875, "market_dynamics": 1.1199, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.417673, "high": 73.511505, "low": 67.552137, "close": 69.977572, "volume": 2773214}, "trend_line": 52.357591, "activity_lines": {"activity_5": 68.447952, "activity_10": 66.611934, "activity_20": 61.157919, "activity_30": 57.254905}, "trend_signal": 1, "fair_value": 38.860215, "relative_strength": 47.962995, "rate_of_change": 1.779026051594738, "market_dynamics": 1.155129, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.669199, "high": 74.278928, "low": 68.509047, "close": 72.450378, "volume": 2308142}, "trend_line": 53.340149, "activity_lines": {"activity_5": 70.362862, "activity_10": 68.036842, "activity_20": 62.696487, "activity_30": 58.551214}, "trend_signal": 1, "fair_value": 39.149505, "relative_strength": 44.732786, "rate_of_change": 1.8766295034467826, "market_dynamics": 1.159578, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.862968, "high": 75.605337, "low": 69.295418, "close": 75.368479, "volume": 2193289}, "trend_line": 54.43171, "activity_lines": {"activity_5": 72.455431, "activity_10": 69.694507, "activity_20": 64.395642, "activity_30": 59.972397}, "trend_signal": 1, "fair_value": 39.458419, "relative_strength": 47.702875, "rate_of_change": 2.0464153559076217, "market_dynamics": 1.256024, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.623375, "high": 80.873078, "low": 74.127433, "close": 80.664642, "volume": 2944166}, "trend_line": 55.703722, "activity_lines": {"activity_5": 75.568072, "activity_10": 72.012501, "activity_20": 66.460062, "activity_30": 61.664844}, "trend_signal": 1, "fair_value": 39.81034, "relative_strength": 54.225069, "rate_of_change": 2.3368951664388216, "market_dynamics": 1.424137, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.636219, "high": 87.789355, "low": 79.821424, "close": 86.804023, "volume": 3886233}, "trend_line": 57.288392, "activity_lines": {"activity_5": 79.844163, "activity_10": 75.106612, "activity_20": 68.937368, "activity_30": 63.671315}, "trend_signal": 1, "fair_value": 40.195491, "relative_strength": 59.663684, "rate_of_change": 2.844818879427846, "market_dynamics": 1.620848, "expectation": {"probability": 60.1082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.216613, "high": 86.756651, "low": 78.335467, "close": 80.134078, "volume": 2887221}, "trend_line": 58.572204, "activity_lines": {"activity_5": 80.871183, "activity_10": 76.670818, "activity_20": 70.577602, "activity_30": 65.14523}, "trend_signal": 1, "fair_value": 40.539329, "relative_strength": 45.191131, "rate_of_change": 2.2409635794979157, "market_dynamics": 1.674471, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.935117, "high": 82.805846, "low": 77.954977, "close": 79.129797, "volume": 2719335}, "trend_line": 59.757551, "activity_lines": {"activity_5": 80.886342, "activity_10": 77.804421, "activity_20": 71.952857, "activity_30": 66.471526}, "trend_signal": 1, "fair_value": 40.881149, "relative_strength": 40.352554, "rate_of_change": 2.023736378436434, "market_dynamics": 1.623882, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.153938, "high": 80.058283, "low": 71.135811, "close": 73.132531, "volume": 2386371}, "trend_line": 60.653931, "activity_lines": {"activity_5": 78.457118, "activity_10": 77.509338, "activity_20": 72.585615, "activity_30": 67.334428}, "trend_signal": 1, "fair_value": 41.184481, "relative_strength": 26.533846, "rate_of_change": 1.5000280048290477, "market_dynamics": 1.159844, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.142006, "high": 77.651798, "low": 72.620916, "close": 76.80858, "volume": 2196292}, "trend_line": 61.610264, "activity_lines": {"activity_5": 77.402306, "activity_10": 77.720013, "activity_20": 73.458147, "activity_30": 68.376664}, "trend_signal": 1, "fair_value": 41.515708, "relative_strength": 34.643552, "rate_of_change": 1.5767040721565115, "market_dynamics": 0.568321, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.926554, "high": 82.11, "low": 75.3607, "close": 82.01, "volume": 2524266}, "trend_line": 62.719819, "activity_lines": {"activity_5": 78.338372, "activity_10": 78.70569, "activity_20": 74.706795, "activity_30": 69.692776}, "trend_signal": 1, "fair_value": 41.869197, "relative_strength": 41.173842, "rate_of_change": 1.8009255730506206, "market_dynamics": 0.267988, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.68, "high": 84.58, "low": 79.26, "close": 84.49, "volume": 2280104}, "trend_line": 63.896697, "activity_lines": {"activity_5": 80.420707, "activity_10": 79.949689, "activity_20": 76.051497, "activity_30": 71.097304}, "trend_signal": 1, "fair_value": 42.239452, "relative_strength": 42.274791, "rate_of_change": 1.8764052874578643, "market_dynamics": 0.099032, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.42, "high": 90.75, "low": 77.46, "close": 79.51, "volume": 4884691}, "trend_line": 64.953307, "activity_lines": {"activity_5": 80.552646, "activity_10": 80.02437, "activity_20": 76.780419, "activity_30": 72.104613}, "trend_signal": 1, "fair_value": 42.574216, "relative_strength": 35.347852, "rate_of_change": 1.65362225217994, "market_dynamics": 0.171781, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.55, "high": 82.93, "low": 75.05, "close": 82.4, "volume": 2544054}, "trend_line": 66.161611, "activity_lines": {"activity_5": 81.622572, "activity_10": 80.49615, "activity_20": 77.672965, "activity_30": 73.230207}, "trend_signal": 1, "fair_value": 42.927323, "relative_strength": 35.541104, "rate_of_change": 1.8602655596888982, "market_dynamics": 0.184866, "expectation": {"probability": 60.0702, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.4, "high": 88.55, "low": 80.97, "close": 88.48, "volume": 2439714}, "trend_line": 67.624839, "activity_lines": {"activity_5": 84.101333, "activity_10": 81.945538, "activity_20": 79.03182, "activity_30": 74.670103}, "trend_signal": 1, "fair_value": 43.330245, "relative_strength": 41.594502, "rate_of_change": 2.211596691622278, "market_dynamics": 0.175854, "expectation": {"probability": 60.3989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80eecb29-03c1-4a9e-a296-a99bcdc0b0e5/", "share_image": "https://sharemaestro.com/terminal/80eecb29-03c1-4a9e-a296-a99bcdc0b0e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}