{"ticker": {"uuid": "80eecb29-03c1-4a9e-a296-a99bcdc0b0e5", "symbol": "INSW", "name": "International Seaways Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INSW rose 20.83%, moving from 63.88 to 77.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.53 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 59.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.19"}, {"label": "12-Week Change", "value": "20.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.53"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.49, "high": 84.5, "low": 75.0825, "close": 77.19, "volume": 2386371}, "trend_line": 64.019073, "activity_lines": {"activity_5": 82.81, "activity_10": 81.809636, "activity_20": 76.612737, "activity_30": 71.07021}, "trend_signal": 1, "fair_value": 43.469438, "relative_strength": 26.533848, "rate_of_change": 1.5000294896576978, "market_dynamics": 1.043765, "expectation": {"probability": 59.4585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.726203, "high": 27.129618, "low": 25.235011, "close": 26.5317, "volume": 3248070}, "trend_line": 28.508437, "activity_lines": {"activity_5": 27.165653, "activity_10": 27.561736, "activity_20": 28.619938, "activity_30": 28.594133}, "trend_signal": 0, "fair_value": 15.843283, "relative_strength": -2.503966, "rate_of_change": -0.2846677294924086, "market_dynamics": -1.198749, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.640802, "high": 28.845851, "low": 26.187213, "close": 28.3563, "volume": 3637654}, "trend_line": 28.429877, "activity_lines": {"activity_5": 27.472247, "activity_10": 27.659158, "activity_20": 28.539802, "activity_30": 28.584318}, "trend_signal": 0, "fair_value": 15.953003, "relative_strength": 0.773801, "rate_of_change": -0.2755675451446164, "market_dynamics": -1.04234, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.288516, "high": 29.135815, "low": 27.490171, "close": 28.2132, "volume": 3505974}, "trend_line": 28.37242, "activity_lines": {"activity_5": 27.72092, "activity_10": 27.712056, "activity_20": 28.435219, "activity_30": 28.570339}, "trend_signal": 0, "fair_value": 16.071315, "relative_strength": 0.809291, "rate_of_change": -0.20210076884961348, "market_dynamics": -0.806323, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.160517, "high": 28.845889, "low": 26.578889, "close": 28.8007, "volume": 2920523}, "trend_line": 28.360867, "activity_lines": {"activity_5": 28.1489, "activity_10": 27.885471, "activity_20": 28.384128, "activity_30": 28.59797}, "trend_signal": 0, "fair_value": 16.194639, "relative_strength": -0.241746, "rate_of_change": -0.04071912089276421, "market_dynamics": -0.599428, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.883521, "high": 29.320351, "low": 27.370732, "close": 28.8308, "volume": 1618455}, "trend_line": 28.440933, "activity_lines": {"activity_5": 28.482713, "activity_10": 28.065016, "activity_20": 28.340946, "activity_30": 28.628288}, "trend_signal": 0, "fair_value": 16.315078, "relative_strength": -0.041036, "rate_of_change": 0.2823115386423207, "market_dynamics": -0.489909, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.687678, "high": 29.015301, "low": 26.857511, "close": 27.0458, "volume": 2049361}, "trend_line": 28.454383, "activity_lines": {"activity_5": 28.1158, "activity_10": 27.917378, "activity_20": 28.13716, "activity_30": 28.538279}, "trend_signal": 0, "fair_value": 16.424075, "relative_strength": -9.11884, "rate_of_change": 0.04729099428629451, "market_dynamics": -0.553835, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.970528, "high": 27.927036, "low": 26.744581, "close": 27.6559, "volume": 2305222}, "trend_line": 28.505393, "activity_lines": {"activity_5": 27.91798, "activity_10": 27.883371, "activity_20": 28.01718, "activity_30": 28.486764}, "trend_signal": 0, "fair_value": 16.534606, "relative_strength": -8.303046, "rate_of_change": 0.17926939410354306, "market_dynamics": -0.642147, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.836664, "high": 31.542194, "low": 27.723691, "close": 31.3765, "volume": 6497561}, "trend_line": 28.701093, "activity_lines": {"activity_5": 29.007053, "activity_10": 28.535784, "activity_20": 28.293338, "activity_30": 28.671997}, "trend_signal": 0, "fair_value": 16.668441, "relative_strength": 2.07777, "rate_of_change": 0.6865367546414766, "market_dynamics": -0.231295, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.783147, "high": 33.432557, "low": 30.834171, "close": 33.1087, "volume": 3147153}, "trend_line": 29.012407, "activity_lines": {"activity_5": 30.46264, "activity_10": 29.44112, "activity_20": 28.740762, "activity_30": 28.956359}, "trend_signal": 0, "fair_value": 16.812912, "relative_strength": 9.105949, "rate_of_change": 1.0846764616246476, "market_dynamics": 0.197268, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.206603, "high": 36.452701, "low": 32.626674, "close": 34.0652, "volume": 3365375}, "trend_line": 29.27591, "activity_lines": {"activity_5": 31.94986, "activity_10": 30.41362, "activity_20": 29.261306, "activity_30": 29.282345}, "trend_signal": 0, "fair_value": 16.957046, "relative_strength": 11.562957, "rate_of_change": 0.9082424633019938, "market_dynamics": 0.724707, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.989914, "high": 35.304171, "low": 33.387465, "close": 35.1799, "volume": 2165354}, "trend_line": 29.552917, "activity_lines": {"activity_5": 33.459687, "activity_10": 31.464787, "activity_20": 29.870423, "activity_30": 29.663248}, "trend_signal": 1, "fair_value": 17.11308, "relative_strength": 16.558614, "rate_of_change": 0.9461943283744249, "market_dynamics": 1.158177, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.307925, "high": 35.729692, "low": 33.146369, "close": 33.4401, "volume": 1901996}, "trend_line": 29.79811, "activity_lines": {"activity_5": 33.847307, "activity_10": 32.042387, "activity_20": 30.2893, "activity_30": 29.914034}, "trend_signal": 1, "fair_value": 17.261468, "relative_strength": 9.119789, "rate_of_change": 0.8296744446580364, "market_dynamics": 1.023217, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.575714, "high": 34.25732, "low": 32.046881, "close": 32.4987, "volume": 2094751}, "trend_line": 29.958183, "activity_lines": {"activity_5": 33.535513, "activity_10": 32.356391, "activity_20": 30.589465, "activity_30": 30.088266}, "trend_signal": 1, "fair_value": 17.408303, "relative_strength": 2.868429, "rate_of_change": 0.5371917883382437, "market_dynamics": 0.885067, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.031733, "high": 32.830079, "low": 30.728773, "close": 32.7397, "volume": 2248008}, "trend_line": 30.05418, "activity_lines": {"activity_5": 33.22924, "activity_10": 32.636295, "activity_20": 30.895762, "activity_30": 30.267718}, "trend_signal": 1, "fair_value": 17.552147, "relative_strength": 4.397614, "rate_of_change": 0.32043665665571425, "market_dynamics": 0.706683, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.828225, "high": 34.15552, "low": 31.256626, "close": 31.9268, "volume": 2312914}, "trend_line": 30.091617, "activity_lines": {"activity_5": 32.6766, "activity_10": 32.69678, "activity_20": 31.106056, "activity_30": 30.388532}, "trend_signal": 1, "fair_value": 17.69219, "relative_strength": 1.581585, "rate_of_change": 0.1245650355458063, "market_dynamics": 0.54315, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.394328, "high": 33.852969, "low": 32.347572, "close": 33.1736, "volume": 2017850}, "trend_line": 30.115957, "activity_lines": {"activity_5": 32.68212, "activity_10": 32.927665, "activity_20": 31.419659, "activity_30": 30.58737}, "trend_signal": 1, "fair_value": 17.848399, "relative_strength": 8.287893, "rate_of_change": 0.08088631461713158, "market_dynamics": 0.479209, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.064473, "high": 35.534763, "low": 32.815106, "close": 35.0672, "volume": 2294062}, "trend_line": 30.070443, "activity_lines": {"activity_5": 33.452593, "activity_10": 33.391427, "activity_20": 31.885133, "activity_30": 30.906805}, "trend_signal": 1, "fair_value": 18.014283, "relative_strength": 14.785768, "rate_of_change": -0.1511291837745708, "market_dynamics": 0.542448, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.036062, "high": 35.332185, "low": 31.700778, "close": 33.2827, "volume": 2305118}, "trend_line": 30.08992, "activity_lines": {"activity_5": 33.51976, "activity_10": 33.395984, "activity_20": 32.147968, "activity_30": 31.114048}, "trend_signal": 1, "fair_value": 18.166068, "relative_strength": 8.035703, "rate_of_change": 0.06477124397534952, "market_dynamics": 0.480127, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.945096, "high": 36.353047, "low": 33.797034, "close": 35.7608, "volume": 2676074}, "trend_line": 30.304147, "activity_lines": {"activity_5": 34.360693, "activity_10": 33.816445, "activity_20": 32.621491, "activity_30": 31.479911}, "trend_signal": 1, "fair_value": 18.334286, "relative_strength": 15.246858, "rate_of_change": 0.7119560304580439, "market_dynamics": 0.565106, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.080327, "high": 36.586855, "low": 34.685429, "close": 35.1452, "volume": 2619735}, "trend_line": 30.463273, "activity_lines": {"activity_5": 34.79502, "activity_10": 34.07676, "activity_20": 32.9958, "activity_30": 31.792237}, "trend_signal": 1, "fair_value": 18.504307, "relative_strength": 15.722115, "rate_of_change": 0.525096449670735, "market_dynamics": 0.633913, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.942586, "high": 38.636338, "low": 34.817902, "close": 38.3558, "volume": 4600937}, "trend_line": 30.740947, "activity_lines": {"activity_5": 36.084987, "activity_10": 34.901184, "activity_20": 33.638259, "activity_30": 32.301432}, "trend_signal": 1, "fair_value": 18.697217, "relative_strength": 28.787529, "rate_of_change": 0.9115041578099553, "market_dynamics": 0.868819, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.581793, "high": 39.205133, "low": 36.906356, "close": 38.574, "volume": 2963306}, "trend_line": 31.115463, "activity_lines": {"activity_5": 37.102207, "activity_10": 35.707536, "activity_20": 34.245194, "activity_30": 32.80679}, "trend_signal": 1, "fair_value": 18.887574, "relative_strength": 22.121693, "rate_of_change": 1.2182968859092072, "market_dynamics": 1.191586, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.729874, "high": 38.963655, "low": 35.854356, "close": 37.0934, "volume": 4058861}, "trend_line": 31.386357, "activity_lines": {"activity_5": 37.392107, "activity_10": 36.151345, "activity_20": 34.662464, "activity_30": 33.192464}, "trend_signal": 1, "fair_value": 19.063044, "relative_strength": 15.540652, "rate_of_change": 0.870608931642772, "market_dynamics": 1.353732, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.1635, "high": 37.96615, "low": 35.714053, "close": 36.3063, "volume": 2745446}, "trend_line": 31.635337, "activity_lines": {"activity_5": 37.165593, "activity_10": 36.368505, "activity_20": 34.962486, "activity_30": 33.509879}, "trend_signal": 1, "fair_value": 19.229047, "relative_strength": 10.483982, "rate_of_change": 0.7932746065432172, "market_dynamics": 1.352127, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.485562, "high": 37.225871, "low": 34.864674, "close": 36.7661, "volume": 1371337}, "trend_line": 31.904683, "activity_lines": {"activity_5": 37.05598, "activity_10": 36.604418, "activity_20": 35.270557, "activity_30": 33.840896}, "trend_signal": 1, "fair_value": 19.395261, "relative_strength": 10.624366, "rate_of_change": 0.8514086636725214, "market_dynamics": 1.001755, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.633618, "high": 36.894207, "low": 34.085396, "close": 36.4388, "volume": 2776792}, "trend_line": 32.212827, "activity_lines": {"activity_5": 36.729207, "activity_10": 36.692835, "activity_20": 35.509669, "activity_30": 34.13342}, "trend_signal": 1, "fair_value": 19.557029, "relative_strength": 8.543331, "rate_of_change": 0.9658268662315141, "market_dynamics": 0.729646, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.353019, "high": 36.625764, "low": 33.999619, "close": 34.662, "volume": 2280225}, "trend_line": 32.428127, "activity_lines": {"activity_5": 35.937967, "activity_10": 36.398829, "activity_20": 35.534834, "activity_30": 34.291431}, "trend_signal": 1, "fair_value": 19.705996, "relative_strength": 2.813214, "rate_of_change": 0.6683672935629222, "market_dynamics": 0.247072, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.437943, "high": 36.207984, "low": 33.753478, "close": 35.7989, "volume": 4088243}, "trend_line": 32.689247, "activity_lines": {"activity_5": 35.786493, "activity_10": 36.3189, "activity_20": 35.634912, "activity_30": 34.5089}, "trend_signal": 1, "fair_value": 19.86845, "relative_strength": 3.544363, "rate_of_change": 0.8052268945412673, "market_dynamics": 0.095499, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.451283, "high": 38.939227, "low": 36.027508, "close": 38.7026, "volume": 3318680}, "trend_line": 33.07141, "activity_lines": {"activity_5": 36.68922, "activity_10": 36.721167, "activity_20": 35.990475, "activity_30": 34.896859}, "trend_signal": 1, "fair_value": 20.051597, "relative_strength": 10.563014, "rate_of_change": 1.1690786269870286, "market_dynamics": 0.17921, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.317674, "high": 38.429972, "low": 36.023587, "close": 36.4808, "volume": 1831469}, "trend_line": 33.379273, "activity_lines": {"activity_5": 36.691593, "activity_10": 36.665984, "activity_20": 36.1078, "activity_30": 35.116819}, "trend_signal": 1, "fair_value": 20.221366, "relative_strength": 3.608298, "rate_of_change": 0.9309037624945461, "market_dynamics": -0.09262, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.699986, "high": 39.769474, "low": 37.078337, "close": 39.1759, "volume": 2548929}, "trend_line": 33.800747, "activity_lines": {"activity_5": 37.611353, "activity_10": 37.076535, "activity_20": 36.470298, "activity_30": 35.490795}, "trend_signal": 1, "fair_value": 20.399581, "relative_strength": 12.3914, "rate_of_change": 1.2626817845913045, "market_dynamics": 0.080691, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.461979, "high": 41.678508, "low": 37.70798, "close": 40.9967, "volume": 2507817}, "trend_line": 34.222093, "activity_lines": {"activity_5": 38.955573, "activity_10": 37.803229, "activity_20": 36.987177, "activity_30": 35.95505}, "trend_signal": 1, "fair_value": 20.59147, "relative_strength": 14.879703, "rate_of_change": 1.246558249141653, "market_dynamics": 0.261375, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.429835, "high": 42.673131, "low": 40.266752, "close": 42.0956, "volume": 1655554}, "trend_line": 34.68484, "activity_lines": {"activity_5": 40.24378, "activity_10": 38.685675, "activity_20": 37.572729, "activity_30": 36.463018}, "trend_signal": 1, "fair_value": 20.793699, "relative_strength": 16.006421, "rate_of_change": 1.3521878980341742, "market_dynamics": 0.283585, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.031442, "high": 43.066185, "low": 41.365676, "close": 43.0341, "volume": 3667784}, "trend_line": 35.159287, "activity_lines": {"activity_5": 41.42504, "activity_10": 39.647807, "activity_20": 38.201963, "activity_30": 37.00168}, "trend_signal": 1, "fair_value": 21.006732, "relative_strength": 16.694535, "rate_of_change": 1.3678800305839607, "market_dynamics": 0.815926, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.298867, "high": 44.01276, "low": 40.507461, "close": 41.5021, "volume": 3263239}, "trend_line": 35.581663, "activity_lines": {"activity_5": 41.806867, "activity_10": 40.209071, "activity_20": 38.636271, "activity_30": 37.410894}, "trend_signal": 1, "fair_value": 21.203234, "relative_strength": 10.517723, "rate_of_change": 1.201321289592704, "market_dynamics": 0.994009, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.534145, "high": 41.854995, "low": 40.342986, "close": 41.2534, "volume": 1947710}, "trend_line": 36.05525, "activity_lines": {"activity_5": 41.77104, "activity_10": 40.639007, "activity_20": 39.001297, "activity_30": 37.776813}, "trend_signal": 1, "fair_value": 21.388606, "relative_strength": 8.134742, "rate_of_change": 1.330986131817397, "market_dynamics": 0.899676, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.437934, "high": 43.459216, "low": 41.41387, "close": 42.4807, "volume": 2949855}, "trend_line": 36.54941, "activity_lines": {"activity_5": 42.005813, "activity_10": 41.204551, "activity_20": 39.444733, "activity_30": 38.191358}, "trend_signal": 1, "fair_value": 21.583219, "relative_strength": 11.496103, "rate_of_change": 1.3705632328163049, "market_dynamics": 1.016603, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.127777, "high": 42.175905, "low": 40.170584, "close": 41.2695, "volume": 2250329}, "trend_line": 36.879177, "activity_lines": {"activity_5": 41.73792, "activity_10": 41.407718, "activity_20": 39.737514, "activity_30": 38.49588}, "trend_signal": 1, "fair_value": 21.779721, "relative_strength": 6.587787, "rate_of_change": 0.9022498584792389, "market_dynamics": 0.782869, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.149175, "high": 44.076943, "low": 41.082198, "close": 43.3069, "volume": 2778905}, "trend_line": 37.219117, "activity_lines": {"activity_5": 42.204233, "activity_10": 41.881856, "activity_20": 40.186301, "activity_30": 38.910572}, "trend_signal": 1, "fair_value": 21.984692, "relative_strength": 10.957336, "rate_of_change": 0.9217667736999623, "market_dynamics": 0.846935, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.563531, "high": 43.865452, "low": 41.606341, "close": 42.609, "volume": 3411852}, "trend_line": 37.50391, "activity_lines": {"activity_5": 42.419727, "activity_10": 42.145389, "activity_20": 40.532688, "activity_30": 39.258306}, "trend_signal": 1, "fair_value": 22.180912, "relative_strength": 9.486699, "rate_of_change": 0.765179356619343, "market_dynamics": 0.994641, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.31276, "high": 43.880392, "low": 41.906021, "close": 42.8603, "volume": 2740192}, "trend_line": 37.759923, "activity_lines": {"activity_5": 42.645193, "activity_10": 42.343191, "activity_20": 40.867466, "activity_30": 39.60388}, "trend_signal": 1, "fair_value": 22.374176, "relative_strength": 9.980989, "rate_of_change": 0.6826301577622252, "market_dynamics": 0.938335, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.819235, "high": 43.995633, "low": 42.021341, "close": 43.428, "volume": 2099015}, "trend_line": 38.092853, "activity_lines": {"activity_5": 42.952767, "activity_10": 42.577222, "activity_20": 41.234861, "activity_30": 39.969562}, "trend_signal": 1, "fair_value": 22.573796, "relative_strength": 8.855099, "rate_of_change": 0.8817020098266553, "market_dynamics": 0.976184, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.7652, "high": 44.324605, "low": 42.778015, "close": 43.7652, "volume": 1832471}, "trend_line": 38.468403, "activity_lines": {"activity_5": 43.309587, "activity_10": 42.828356, "activity_20": 41.611256, "activity_30": 40.33552}, "trend_signal": 1, "fair_value": 22.779238, "relative_strength": 9.056522, "rate_of_change": 0.9858804747441838, "market_dynamics": 0.78152, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.921518, "high": 45.731358, "low": 43.921518, "close": 44.2259, "volume": 2275818}, "trend_line": 38.851277, "activity_lines": {"activity_5": 43.653593, "activity_10": 43.132898, "activity_20": 41.999756, "activity_30": 40.706971}, "trend_signal": 1, "fair_value": 22.987358, "relative_strength": 10.704626, "rate_of_change": 0.9952947617815094, "market_dynamics": 0.750772, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.184816, "high": 44.242402, "low": 42.054138, "close": 42.9097, "volume": 2277370}, "trend_line": 39.217373, "activity_lines": {"activity_5": 43.4976, "activity_10": 43.176462, "activity_20": 42.225192, "activity_30": 40.968805}, "trend_signal": 1, "fair_value": 23.191528, "relative_strength": 8.658116, "rate_of_change": 0.9423010728836503, "market_dynamics": 0.41929, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.14826, "high": 43.929782, "low": 42.231, "close": 43.6254, "volume": 1931397}, "trend_line": 39.565767, "activity_lines": {"activity_5": 43.560127, "activity_10": 43.32456, "activity_20": 42.489534, "activity_30": 41.253194}, "trend_signal": 1, "fair_value": 23.401506, "relative_strength": 13.487384, "rate_of_change": 0.8883664900247116, "market_dynamics": 0.089063, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.699462, "high": 45.435266, "low": 43.10715, "close": 45.353, "volume": 2815729}, "trend_line": 39.908627, "activity_lines": {"activity_5": 44.147513, "activity_10": 43.74364, "activity_20": 42.884188, "activity_30": 41.626564}, "trend_signal": 1, "fair_value": 23.622637, "relative_strength": 14.394927, "rate_of_change": 0.8665571932423342, "market_dynamics": 0.089794, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.443431, "high": 46.702093, "low": 44.768855, "close": 46.2085, "volume": 3330204}, "trend_line": 40.339487, "activity_lines": {"activity_5": 44.891733, "activity_10": 44.266042, "activity_20": 43.309409, "activity_30": 42.033007}, "trend_signal": 1, "fair_value": 23.838348, "relative_strength": 15.194353, "rate_of_change": 1.0796161942629485, "market_dynamics": 0.088255, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.463582, "high": 51.761483, "low": 46.241465, "close": 50.5275, "volume": 4697428}, "trend_line": 40.83171, "activity_lines": {"activity_5": 46.912733, "activity_10": 45.483916, "activity_20": 44.096393, "activity_30": 42.690298}, "trend_signal": 1, "fair_value": 24.083241, "relative_strength": 22.824053, "rate_of_change": 1.2202014368700393, "market_dynamics": 0.614062, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.922356, "high": 52.485401, "low": 50.206646, "close": 52.0823, "volume": 2869336}, "trend_line": 41.39628, "activity_lines": {"activity_5": 49.031893, "activity_10": 46.853198, "activity_20": 44.975144, "activity_30": 43.416143}, "trend_signal": 1, "fair_value": 24.334086, "relative_strength": 23.623801, "rate_of_change": 1.3826753765639406, "market_dynamics": 1.196343, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.131628, "high": 53.735804, "low": 52.041136, "close": 53.5795, "volume": 2240189}, "trend_line": 41.903737, "activity_lines": {"activity_5": 51.038613, "activity_10": 48.322456, "activity_20": 45.922193, "activity_30": 44.202157}, "trend_signal": 1, "fair_value": 24.598662, "relative_strength": 26.10095, "rate_of_change": 1.2258516948865992, "market_dynamics": 1.52772, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.031945, "high": 54.245835, "low": 52.016441, "close": 52.9954, "volume": 1614198}, "trend_line": 42.38445, "activity_lines": {"activity_5": 52.187027, "activity_10": 49.49062, "activity_20": 46.745025, "activity_30": 44.917748}, "trend_signal": 1, "fair_value": 24.860122, "relative_strength": 24.147983, "rate_of_change": 1.1471840805033726, "market_dynamics": 1.676737, "expectation": {"probability": 57.8545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.530153, "high": 53.711549, "low": 50.675541, "close": 50.7249, "volume": 1954621}, "trend_line": 42.838833, "activity_lines": {"activity_5": 52.069113, "activity_10": 50.072013, "activity_20": 47.294482, "activity_30": 45.455842}, "trend_signal": 1, "fair_value": 25.105572, "relative_strength": 16.455816, "rate_of_change": 1.0720511885844926, "market_dynamics": 1.421998, "expectation": {"probability": 57.0623, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.248994, "high": 52.78597, "low": 46.45061, "close": 46.4972, "volume": 3023976}, "trend_line": 43.17853, "activity_lines": {"activity_5": 50.240873, "activity_10": 49.758193, "activity_20": 47.40021, "activity_30": 45.691865}, "trend_signal": 1, "fair_value": 25.32712, "relative_strength": 4.521159, "rate_of_change": 0.7929651118180577, "market_dynamics": 0.990378, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.514113, "high": 51.249387, "low": 46.124449, "close": 50.7496, "volume": 2624926}, "trend_line": 43.644647, "activity_lines": {"activity_5": 50.098787, "activity_10": 50.17624, "activity_20": 47.894436, "activity_30": 46.180322}, "trend_signal": 1, "fair_value": 25.572057, "relative_strength": 12.636009, "rate_of_change": 1.0795110440304405, "market_dynamics": 0.67428, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.825875, "high": 51.664502, "low": 49.522022, "close": 50.0889, "volume": 3505176}, "trend_line": 44.09965, "activity_lines": {"activity_5": 49.825313, "activity_10": 50.331616, "activity_20": 48.281703, "activity_30": 46.59608}, "trend_signal": 1, "fair_value": 25.816154, "relative_strength": 10.556892, "rate_of_change": 1.0425173103129872, "market_dynamics": 0.403371, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.097349, "high": 51.418821, "low": 49.021535, "close": 49.4112, "volume": 1495258}, "trend_line": 44.59129, "activity_lines": {"activity_5": 49.558647, "activity_10": 50.246256, "activity_20": 48.562354, "activity_30": 46.93876}, "trend_signal": 1, "fair_value": 26.057684, "relative_strength": 6.460734, "rate_of_change": 1.1148387798996227, "market_dynamics": 0.109292, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.258657, "high": 49.843154, "low": 47.022323, "close": 47.1748, "volume": 4098259}, "trend_line": 44.970487, "activity_lines": {"activity_5": 48.78546, "activity_10": 49.680493, "activity_20": 48.597011, "activity_30": 47.105438}, "trend_signal": 1, "fair_value": 26.292801, "relative_strength": 0.137315, "rate_of_change": 0.850383561453364, "market_dynamics": 0.035685, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.589871, "high": 48.623328, "low": 46.20453, "close": 47.5814, "volume": 2685801}, "trend_line": 45.266447, "activity_lines": {"activity_5": 48.38448, "activity_10": 49.171087, "activity_20": 48.642272, "activity_30": 47.273885}, "trend_signal": 1, "fair_value": 26.527454, "relative_strength": 2.446883, "rate_of_change": 0.6581205135714916, "market_dynamics": -0.230195, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.581439, "high": 49.750007, "low": 46.124432, "close": 46.4548, "volume": 2565296}, "trend_line": 45.598913, "activity_lines": {"activity_5": 47.535687, "activity_10": 48.510411, "activity_20": 48.559883, "activity_30": 47.350552}, "trend_signal": 1, "fair_value": 26.756063, "relative_strength": 0.49866, "rate_of_change": 0.7344645361718001, "market_dynamics": -0.567505, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.22568, "high": 47.996538, "low": 43.727168, "close": 43.922, "volume": 2930089}, "trend_line": 45.757117, "activity_lines": {"activity_5": 46.128947, "activity_10": 47.491544, "activity_20": 48.217962, "activity_30": 47.242365}, "trend_signal": 1, "fair_value": 26.970034, "relative_strength": -3.082836, "rate_of_change": 0.3469468669132481, "market_dynamics": -0.74245, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.719523, "high": 43.921975, "low": 40.533587, "close": 41.6094, "volume": 4084892}, "trend_line": 45.77754, "activity_lines": {"activity_5": 44.362467, "activity_10": 46.227795, "activity_20": 47.650737, "activity_30": 46.97477}, "trend_signal": 0, "fair_value": 27.169391, "relative_strength": -8.212743, "rate_of_change": 0.044633493845342063, "market_dynamics": -0.902781, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.846644, "high": 43.523898, "low": 41.338385, "close": 42.9394, "volume": 2695367}, "trend_line": 45.805667, "activity_lines": {"activity_5": 43.55944, "activity_10": 45.412882, "activity_20": 47.218839, "activity_30": 46.791664}, "trend_signal": 0, "fair_value": 27.37761, "relative_strength": -8.834157, "rate_of_change": 0.06144279487276466, "market_dynamics": -1.023375, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.92241, "high": 43.515378, "low": 42.168493, "close": 43.1003, "volume": 2885597}, "trend_line": 45.807873, "activity_lines": {"activity_5": 43.092407, "activity_10": 44.768778, "activity_20": 46.806197, "activity_30": 46.617124}, "trend_signal": 0, "fair_value": 27.582109, "relative_strength": -9.757335, "rate_of_change": 0.004815997985579034, "market_dynamics": -1.047926, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.583103, "high": 44.582677, "low": 42.159982, "close": 43.905, "volume": 2583278}, "trend_line": 45.88797, "activity_lines": {"activity_5": 43.192347, "activity_10": 44.332745, "activity_20": 46.475553, "activity_30": 46.494358}, "trend_signal": 0, "fair_value": 27.787308, "relative_strength": -8.425735, "rate_of_change": 0.17485422211156165, "market_dynamics": -1.036772, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.201992, "high": 43.320585, "low": 41.634861, "close": 42.2363, "volume": 2351203}, "trend_line": 45.920733, "activity_lines": {"activity_5": 42.90604, "activity_10": 43.71776, "activity_20": 45.981246, "activity_30": 46.258767}, "trend_signal": 0, "fair_value": 27.984374, "relative_strength": -8.180023, "rate_of_change": 0.07139779772344615, "market_dynamics": -1.124059, "expectation": {"probability": 60.1497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.207088, "high": 43.954147, "low": 41.136293, "close": 43.0935, "volume": 3746204}, "trend_line": 45.94116, "activity_lines": {"activity_5": 43.017847, "activity_10": 43.401404, "activity_20": 45.575192, "activity_30": 46.076365}, "trend_signal": 0, "fair_value": 28.190183, "relative_strength": -10.005027, "rate_of_change": 0.04448317495281506, "market_dynamics": -1.03231, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.477899, "high": 45.321516, "low": 43.373049, "close": 43.8973, "volume": 2998264}, "trend_line": 46.028753, "activity_lines": {"activity_5": 43.298647, "activity_10": 43.34606, "activity_20": 45.25645, "activity_30": 45.944503}, "trend_signal": 0, "fair_value": 28.397516, "relative_strength": -9.593077, "rate_of_change": 0.19066344863734014, "market_dynamics": -0.93325, "expectation": {"probability": 62.0051, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.002123, "high": 45.653513, "low": 43.76621, "close": 45.2778, "volume": 2718526}, "trend_line": 46.09445, "activity_lines": {"activity_5": 43.975753, "activity_10": 43.601307, "activity_20": 45.080189, "activity_30": 45.896054}, "trend_signal": 0, "fair_value": 28.607537, "relative_strength": -7.193588, "rate_of_change": 0.1427303494404902, "market_dynamics": -0.863783, "expectation": {"probability": 63.0821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.260323, "high": 47.916527, "low": 43.940958, "close": 46.7457, "volume": 3115544}, "trend_line": 46.23234, "activity_lines": {"activity_5": 44.996993, "activity_10": 44.165329, "activity_20": 45.068727, "activity_30": 45.93807}, "trend_signal": 0, "fair_value": 28.834648, "relative_strength": -4.502901, "rate_of_change": 0.2991466434679202, "market_dynamics": -0.581745, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.937915, "high": 47.440322, "low": 44.956684, "close": 45.3739, "volume": 2261542}, "trend_line": 46.316127, "activity_lines": {"activity_5": 45.371587, "activity_10": 44.474644, "activity_20": 44.95203, "activity_30": 45.882687}, "trend_signal": 0, "fair_value": 29.053514, "relative_strength": -8.242944, "rate_of_change": 0.1812302816599829, "market_dynamics": -0.519177, "expectation": {"probability": 63.1103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.14674, "high": 45.234115, "low": 42.376948, "close": 43.6701, "volume": 3055029}, "trend_line": 46.324197, "activity_lines": {"activity_5": 44.969073, "activity_10": 44.447778, "activity_20": 44.71214, "activity_30": 45.711975}, "trend_signal": 0, "fair_value": 29.256647, "relative_strength": -12.250034, "rate_of_change": 0.017423736660875093, "market_dynamics": -0.412622, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.002161, "high": 44.002161, "low": 39.039248, "close": 39.7033, "volume": 3924079}, "trend_line": 46.1888, "activity_lines": {"activity_5": 43.205853, "activity_10": 43.662209, "activity_20": 44.138867, "activity_30": 45.284821}, "trend_signal": 0, "fair_value": 29.437096, "relative_strength": -18.978583, "rate_of_change": -0.29228137510942187, "market_dynamics": -0.329847, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.95189, "high": 39.388766, "low": 37.571361, "close": 38.0694, "volume": 2966573}, "trend_line": 45.983583, "activity_lines": {"activity_5": 41.1776, "activity_10": 42.638405, "activity_20": 43.462467, "activity_30": 44.760989}, "trend_signal": 0, "fair_value": 29.602006, "relative_strength": -20.805616, "rate_of_change": -0.44430034986836103, "market_dynamics": -0.541685, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.88585, "high": 40.279929, "low": 37.186937, "close": 37.6412, "volume": 3615770}, "trend_line": 45.807967, "activity_lines": {"activity_5": 39.487173, "activity_10": 41.628218, "activity_20": 42.785419, "activity_30": 44.22277}, "trend_signal": 0, "fair_value": 29.766746, "relative_strength": -24.865815, "rate_of_change": -0.38191021347772114, "market_dynamics": -0.57067, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.615029, "high": 37.990742, "low": 36.016062, "close": 36.0248, "volume": 3154294}, "trend_line": 45.554613, "activity_lines": {"activity_5": 37.864913, "activity_10": 40.438027, "activity_20": 42.016849, "activity_30": 43.591598}, "trend_signal": 0, "fair_value": 29.931885, "relative_strength": -26.224095, "rate_of_change": -0.5530784634035266, "market_dynamics": -0.71603, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.426688, "high": 37.082001, "low": 35.701474, "close": 36.1733, "volume": 2333813}, "trend_line": 45.248623, "activity_lines": {"activity_5": 36.915427, "activity_10": 39.387773, "activity_20": 41.329394, "activity_30": 42.986352}, "trend_signal": 0, "fair_value": 30.100423, "relative_strength": -26.77764, "rate_of_change": -0.6716992634752518, "market_dynamics": -0.892422, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.884965, "high": 36.068453, "low": 33.790146, "close": 34.0763, "volume": 2749859}, "trend_line": 44.844217, "activity_lines": {"activity_5": 35.766727, "activity_10": 38.082067, "activity_20": 40.505262, "activity_30": 42.265557}, "trend_signal": 0, "fair_value": 30.258262, "relative_strength": -31.448634, "rate_of_change": -0.893742114539047, "market_dynamics": -0.935103, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.857943, "high": 34.880235, "low": 32.023061, "close": 32.3813, "volume": 4301242}, "trend_line": 44.239343, "activity_lines": {"activity_5": 34.42816, "activity_10": 36.646744, "activity_20": 39.582075, "activity_30": 41.461498}, "trend_signal": 0, "fair_value": 30.398108, "relative_strength": -35.073116, "rate_of_change": -1.3488338975792629, "market_dynamics": -0.996063, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.016571, "high": 34.549775, "low": 31.016172, "close": 31.6036, "volume": 3122921}, "trend_line": 43.55672, "activity_lines": {"activity_5": 33.209567, "activity_10": 35.304502, "activity_20": 38.657203, "activity_30": 40.646289}, "trend_signal": 0, "fair_value": 30.536145, "relative_strength": -35.883864, "rate_of_change": -1.5430224630596334, "market_dynamics": -1.092615, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.178858, "high": 31.178858, "low": 29.018931, "close": 29.3985, "volume": 3923667}, "trend_line": 42.750687, "activity_lines": {"activity_5": 31.658447, "activity_10": 33.836644, "activity_20": 37.593042, "activity_30": 39.732855}, "trend_signal": 0, "fair_value": 30.662334, "relative_strength": -38.76668, "rate_of_change": -1.8505364958610275, "market_dynamics": -1.027297, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.407559, "high": 33.881051, "low": 29.398522, "close": 32.3447, "volume": 11812962}, "trend_line": 42.06233, "activity_lines": {"activity_5": 31.531147, "activity_10": 33.19492, "activity_20": 36.87863, "activity_30": 39.061501}, "trend_signal": 0, "fair_value": 30.807494, "relative_strength": -32.694638, "rate_of_change": -1.6101659372163921, "market_dynamics": -0.927921, "expectation": {"probability": 59.7692, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.308507, "high": 33.799669, "low": 31.377661, "close": 31.9922, "volume": 2939300}, "trend_line": 41.437907, "activity_lines": {"activity_5": 31.541587, "activity_10": 32.695022, "activity_20": 36.174765, "activity_30": 38.411815}, "trend_signal": 0, "fair_value": 30.948149, "relative_strength": -32.590446, "rate_of_change": -1.484518332674391, "market_dynamics": -1.023167, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.2543, "high": 37.64056, "low": 31.874731, "close": 36.7549, "volume": 4686047}, "trend_line": 41.113163, "activity_lines": {"activity_5": 33.278533, "activity_10": 33.201271, "activity_20": 35.97662, "activity_30": 38.109686}, "trend_signal": 0, "fair_value": 31.11891, "relative_strength": -20.572994, "rate_of_change": -0.7836882301994706, "market_dynamics": -0.799191, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.64507, "high": 38.336427, "low": 34.44133, "close": 34.7486, "volume": 5167053}, "trend_line": 40.579797, "activity_lines": {"activity_5": 34.05514, "activity_10": 33.366638, "activity_20": 35.617615, "activity_30": 37.699069}, "trend_signal": 0, "fair_value": 31.283334, "relative_strength": -26.52031, "rate_of_change": -1.2973120068626218, "market_dynamics": -0.629023, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.531673, "high": 34.757607, "low": 31.983144, "close": 32.3356, "volume": 4878543}, "trend_line": 39.98802, "activity_lines": {"activity_5": 33.817747, "activity_10": 33.145871, "activity_20": 35.072402, "activity_30": 37.167185}, "trend_signal": 0, "fair_value": 31.430003, "relative_strength": -32.194305, "rate_of_change": -1.4583044858504355, "market_dynamics": -0.523459, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.53448, "high": 35.932526, "low": 32.182023, "close": 35.2005, "volume": 4181615}, "trend_line": 39.51433, "activity_lines": {"activity_5": 34.339513, "activity_10": 33.513071, "activity_20": 34.847183, "activity_30": 36.858313}, "trend_signal": 0, "fair_value": 31.592071, "relative_strength": -24.94415, "rate_of_change": -1.1845797816445969, "market_dynamics": -0.100926, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.879618, "high": 37.025987, "low": 34.576867, "close": 35.5529, "volume": 4266995}, "trend_line": 39.126933, "activity_lines": {"activity_5": 34.78836, "activity_10": 33.962031, "activity_20": 34.693111, "activity_30": 36.602737}, "trend_signal": 0, "fair_value": 31.751104, "relative_strength": -23.604302, "rate_of_change": -0.9803962258755241, "market_dynamics": 0.11983, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.60717, "high": 37.437234, "low": 34.165713, "close": 34.5498, "volume": 3298921}, "trend_line": 38.692547, "activity_lines": {"activity_5": 34.66546, "activity_10": 34.201762, "activity_20": 34.483242, "activity_30": 36.307438}, "trend_signal": 0, "fair_value": 31.903579, "relative_strength": -26.308023, "rate_of_change": -1.1101969070767788, "market_dynamics": 0.281438, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.676326, "high": 35.598136, "low": 33.121901, "close": 33.1942, "volume": 2827651}, "trend_line": 38.250527, "activity_lines": {"activity_5": 34.2377, "activity_10": 34.155593, "activity_20": 34.195353, "activity_30": 35.952706}, "trend_signal": 0, "fair_value": 32.040292, "relative_strength": -27.558904, "rate_of_change": -1.1423905487534833, "market_dynamics": 0.430765, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.438209, "high": 34.138333, "low": 30.031126, "close": 30.1215, "volume": 5150574}, "trend_line": 37.79051, "activity_lines": {"activity_5": 32.889333, "activity_10": 33.521831, "activity_20": 33.679358, "activity_30": 35.428253}, "trend_signal": 0, "fair_value": 32.155063, "relative_strength": -33.040105, "rate_of_change": -1.2026422537916943, "market_dynamics": 0.360028, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.573321, "high": 32.534423, "low": 28.648367, "close": 31.7301, "volume": 5854165}, "trend_line": 37.4612, "activity_lines": {"activity_5": 32.224773, "activity_10": 33.167396, "activity_20": 33.389192, "activity_30": 35.037258}, "trend_signal": 0, "fair_value": 32.285652, "relative_strength": -26.683283, "rate_of_change": -0.8714092506293234, "market_dynamics": 0.321079, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.216849, "high": 32.318333, "low": 29.569107, "close": 30.9529, "volume": 3964874}, "trend_line": 37.06165, "activity_lines": {"activity_5": 31.532507, "activity_10": 32.682827, "activity_20": 33.081865, "activity_30": 34.617368}, "trend_signal": 0, "fair_value": 32.412746, "relative_strength": -26.249113, "rate_of_change": -1.0665702113119653, "market_dynamics": 0.257538, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.497281, "high": 32.868714, "low": 31.165148, "close": 31.1836, "volume": 4728495}, "trend_line": 36.664427, "activity_lines": {"activity_5": 31.223807, "activity_10": 32.2591, "activity_20": 32.838178, "activity_30": 34.238139}, "trend_signal": 0, "fair_value": 32.537664, "relative_strength": -25.518802, "rate_of_change": -1.0717898420604501, "market_dynamics": 0.253169, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.109803, "high": 32.216914, "low": 29.818175, "close": 30.5747, "volume": 2978655}, "trend_line": 36.220083, "activity_lines": {"activity_5": 30.936553, "activity_10": 31.82596, "activity_20": 32.56929, "activity_30": 33.845254}, "trend_signal": 0, "fair_value": 32.653536, "relative_strength": -25.304856, "rate_of_change": -1.2119212990837165, "market_dynamics": 0.219226, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.104125, "high": 31.238911, "low": 25.094459, "close": 26.5337, "volume": 4689614}, "trend_line": 35.696663, "activity_lines": {"activity_5": 29.476933, "activity_10": 30.733982, "activity_20": 31.949195, "activity_30": 33.220326}, "trend_signal": 0, "fair_value": 32.739466, "relative_strength": -28.077806, "rate_of_change": -1.4451098855847502, "market_dynamics": 0.019706, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.533696, "high": 30.971355, "low": 26.339952, "close": 30.6669, "volume": 5530771}, "trend_line": 35.282443, "activity_lines": {"activity_5": 29.634233, "activity_10": 30.498984, "activity_20": 31.767933, "activity_30": 32.895825}, "trend_signal": 0, "fair_value": 32.848193, "relative_strength": -20.759625, "rate_of_change": -1.160388577498127, "market_dynamics": 0.052727, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.869911, "high": 30.906815, "low": 28.609562, "close": 30.7592, "volume": 3051435}, "trend_line": 34.844507, "activity_lines": {"activity_5": 29.89318, "activity_10": 30.363196, "activity_20": 31.621683, "activity_30": 32.604003}, "trend_signal": 0, "fair_value": 32.958829, "relative_strength": -18.720247, "rate_of_change": -1.2412292425442324, "market_dynamics": -0.153398, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.500821, "high": 31.534122, "low": 29.052355, "close": 31.3127, "volume": 2981920}, "trend_line": 34.379003, "activity_lines": {"activity_5": 30.34954, "activity_10": 30.415204, "activity_20": 31.543943, "activity_30": 32.376144}, "trend_signal": 0, "fair_value": 33.069741, "relative_strength": -20.183355, "rate_of_change": -1.3359465811928486, "market_dynamics": -0.202129, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.082137, "high": 32.304572, "low": 30.70655, "close": 32.2077, "volume": 3352533}, "trend_line": 33.894403, "activity_lines": {"activity_5": 31.095627, "activity_10": 30.688795, "activity_20": 31.55653, "activity_30": 32.23606}, "trend_signal": 0, "fair_value": 33.179419, "relative_strength": -19.482997, "rate_of_change": -1.4095813075207573, "market_dynamics": 0.017762, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.111763, "high": 35.003073, "low": 32.825761, "close": 34.7632, "volume": 4575073}, "trend_line": 33.540713, "activity_lines": {"activity_5": 32.58468, "activity_10": 31.444958, "activity_20": 31.809621, "activity_30": 32.292111}, "trend_signal": 0, "fair_value": 33.309006, "relative_strength": -11.841565, "rate_of_change": -1.0435056194971197, "market_dynamics": 0.288686, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.612041, "high": 36.308598, "low": 34.707901, "close": 36.2025, "volume": 3204922}, "trend_line": 33.291793, "activity_lines": {"activity_5": 34.004867, "activity_10": 32.378418, "activity_20": 32.174242, "activity_30": 32.46384}, "trend_signal": 0, "fair_value": 33.441317, "relative_strength": -11.866595, "rate_of_change": -0.7421428399569153, "market_dynamics": 0.740653, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.953399, "high": 36.359339, "low": 33.213301, "close": 34.4588, "volume": 2731061}, "trend_line": 33.116977, "activity_lines": {"activity_5": 34.47478, "activity_10": 32.913525, "activity_20": 32.354426, "activity_30": 32.53913}, "trend_signal": 0, "fair_value": 33.558029, "relative_strength": -12.884034, "rate_of_change": -0.5251023878467581, "market_dynamics": 1.008481, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.984654, "high": 35.24298, "low": 33.259409, "close": 34.182, "volume": 2299154}, "trend_line": 32.987397, "activity_lines": {"activity_5": 34.605787, "activity_10": 33.334562, "activity_20": 32.496502, "activity_30": 32.607842}, "trend_signal": 0, "fair_value": 33.673222, "relative_strength": -14.03164, "rate_of_change": -0.3912796750741988, "market_dynamics": 1.101469, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.200474, "high": 35.313489, "low": 32.844265, "close": 34.4588, "volume": 2515410}, "trend_line": 32.881317, "activity_lines": {"activity_5": 34.637773, "activity_10": 33.751409, "activity_20": 32.677192, "activity_30": 32.702771}, "trend_signal": 0, "fair_value": 33.792187, "relative_strength": -13.79527, "rate_of_change": -0.32157735877128657, "market_dynamics": 1.012488, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.999973, "high": 37.431698, "low": 34.222196, "close": 37.3989, "volume": 3492144}, "trend_line": 32.92712, "activity_lines": {"activity_5": 35.49972, "activity_10": 34.6322, "activity_20": 33.139271, "activity_30": 32.994228}, "trend_signal": 1, "fair_value": 33.942179, "relative_strength": -5.447701, "rate_of_change": 0.1392979484367958, "market_dynamics": 1.076072, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.930389, "high": 38.579652, "low": 35.712183, "close": 37.6332, "volume": 4069809}, "trend_line": 32.975783, "activity_lines": {"activity_5": 36.264053, "activity_10": 35.358042, "activity_20": 33.599554, "activity_30": 33.297846}, "trend_signal": 1, "fair_value": 34.096537, "relative_strength": -3.838612, "rate_of_change": 0.14779002840211253, "market_dynamics": 1.25393, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.942477, "high": 38.514097, "low": 34.390934, "close": 34.6908, "volume": 3478710}, "trend_line": 32.996267, "activity_lines": {"activity_5": 35.952207, "activity_10": 35.422242, "activity_20": 33.768024, "activity_30": 33.408492}, "trend_signal": 1, "fair_value": 34.228487, "relative_strength": -13.401298, "rate_of_change": 0.0621183127023952, "market_dynamics": 1.268434, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.634518, "high": 36.958479, "low": 33.763032, "close": 36.8554, "volume": 2163986}, "trend_line": 33.145403, "activity_lines": {"activity_5": 36.346427, "activity_10": 35.808522, "activity_20": 34.146752, "activity_30": 33.657468}, "trend_signal": 1, "fair_value": 34.385038, "relative_strength": -8.689782, "rate_of_change": 0.45197840107185033, "market_dynamics": 1.251148, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.630571, "high": 38.186879, "low": 35.346768, "close": 37.5208, "volume": 3562056}, "trend_line": 33.342643, "activity_lines": {"activity_5": 36.78422, "activity_10": 36.215007, "activity_20": 34.577872, "activity_30": 33.939752}, "trend_signal": 1, "fair_value": 34.538718, "relative_strength": -6.081865, "rate_of_change": 0.5950749791758475, "market_dynamics": 1.247417, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.314556, "high": 37.314556, "low": 35.543473, "close": 36.4337, "volume": 2507546}, "trend_line": 33.57715, "activity_lines": {"activity_5": 36.655513, "activity_10": 36.327236, "activity_20": 34.884856, "activity_30": 34.139175}, "trend_signal": 1, "fair_value": 34.679617, "relative_strength": -8.563401, "rate_of_change": 0.7033245684812709, "market_dynamics": 1.087315, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.377531, "high": 38.317291, "low": 35.843394, "close": 37.7363, "volume": 2182783}, "trend_line": 33.75687, "activity_lines": {"activity_5": 37.025353, "activity_10": 36.645929, "activity_20": 35.285839, "activity_30": 34.407507}, "trend_signal": 1, "fair_value": 34.820448, "relative_strength": -5.9358, "rate_of_change": 0.5352449508073083, "market_dynamics": 1.150039, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.867458, "high": 39.432384, "low": 36.602398, "close": 37.6613, "volume": 2605927}, "trend_line": 33.94584, "activity_lines": {"activity_5": 37.36332, "activity_10": 36.923098, "activity_20": 35.651078, "activity_30": 34.659406}, "trend_signal": 1, "fair_value": 34.955969, "relative_strength": -3.123844, "rate_of_change": 0.5597971612889395, "market_dynamics": 1.230266, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.942418, "high": 42.485293, "low": 37.942418, "close": 40.1633, "volume": 4658884}, "trend_line": 34.059453, "activity_lines": {"activity_5": 38.337253, "activity_10": 37.596949, "activity_20": 36.222658, "activity_30": 35.060532}, "trend_signal": 1, "fair_value": 35.091716, "relative_strength": 1.30403, "rate_of_change": 0.33468902227784275, "market_dynamics": 1.384144, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.985295, "high": 40.360127, "low": 38.607784, "close": 39.0201, "volume": 2508101}, "trend_line": 34.201837, "activity_lines": {"activity_5": 38.709593, "activity_10": 37.954195, "activity_20": 36.642601, "activity_30": 35.380574}, "trend_signal": 1, "fair_value": 35.214366, "relative_strength": -1.998337, "rate_of_change": 0.4180454689040363, "market_dynamics": 1.437327, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.776474, "high": 42.581029, "low": 38.654653, "close": 41.9157, "volume": 2452267}, "trend_line": 34.521173, "activity_lines": {"activity_5": 39.94718, "activity_10": 38.75498, "activity_20": 37.2981, "activity_30": 35.878243}, "trend_signal": 1, "fair_value": 35.356219, "relative_strength": 5.384092, "rate_of_change": 0.9336808429325006, "market_dynamics": 1.483202, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.662701, "high": 42.656008, "low": 40.838068, "close": 42.5623, "volume": 2208538}, "trend_line": 34.766567, "activity_lines": {"activity_5": 41.034833, "activity_10": 39.591205, "activity_20": 37.941931, "activity_30": 36.397025}, "trend_signal": 1, "fair_value": 35.498113, "relative_strength": 7.484679, "rate_of_change": 0.710850700235489, "market_dynamics": 1.541634, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.581038, "high": 44.164708, "low": 41.995362, "close": 43.8461, "volume": 2017703}, "trend_line": 35.043007, "activity_lines": {"activity_5": 42.228687, "activity_10": 40.571229, "activity_20": 38.651385, "activity_30": 36.982802}, "trend_signal": 1, "fair_value": 35.640161, "relative_strength": 10.747261, "rate_of_change": 0.7951317137524706, "market_dynamics": 1.396215, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.129201, "high": 45.729399, "low": 43.595361, "close": 44.8815, "volume": 2862065}, "trend_line": 35.387397, "activity_lines": {"activity_5": 43.355353, "activity_10": 41.573047, "activity_20": 39.39713, "activity_30": 37.617543}, "trend_signal": 1, "fair_value": 35.783785, "relative_strength": 11.938184, "rate_of_change": 0.9827638364481593, "market_dynamics": 1.533206, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.98668, "high": 47.468124, "low": 44.881552, "close": 45.3579, "volume": 3280231}, "trend_line": 35.792853, "activity_lines": {"activity_5": 44.326273, "activity_10": 42.515555, "activity_20": 40.123633, "activity_30": 38.260801}, "trend_signal": 1, "fair_value": 35.930078, "relative_strength": 12.092934, "rate_of_change": 1.145763843551423, "market_dynamics": 1.614963, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.395959, "high": 46.453452, "low": 44.538533, "close": 44.9863, "volume": 2181022}, "trend_line": 36.288347, "activity_lines": {"activity_5": 44.750807, "activity_10": 43.248005, "activity_20": 40.752125, "activity_30": 38.853927}, "trend_signal": 1, "fair_value": 36.067769, "relative_strength": 11.921665, "rate_of_change": 1.384337817384942, "market_dynamics": 1.577664, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.919662, "high": 44.919662, "low": 42.928525, "close": 44.8625, "volume": 2169981}, "trend_line": 36.726093, "activity_lines": {"activity_5": 44.929367, "activity_10": 43.802445, "activity_20": 41.320146, "activity_30": 39.407098}, "trend_signal": 1, "fair_value": 36.208397, "relative_strength": 10.926732, "rate_of_change": 1.2062990910001965, "market_dynamics": 1.611839, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.433767, "high": 44.671941, "low": 41.118383, "close": 41.4423, "volume": 2726065}, "trend_line": 37.07574, "activity_lines": {"activity_5": 43.814513, "activity_10": 43.605464, "activity_20": 41.521195, "activity_30": 39.711369}, "trend_signal": 1, "fair_value": 36.309344, "relative_strength": 5.540167, "rate_of_change": 0.9520397391576733, "market_dynamics": 1.339352, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.918612, "high": 44.24319, "low": 40.260921, "close": 43.9288, "volume": 2641086}, "trend_line": 37.50058, "activity_lines": {"activity_5": 43.688747, "activity_10": 43.791827, "activity_20": 41.925799, "activity_30": 40.153502}, "trend_signal": 1, "fair_value": 36.41778, "relative_strength": 10.29261, "rate_of_change": 1.1458705881527815, "market_dynamics": 1.151778, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.138467, "high": 47.444327, "low": 42.718948, "close": 45.9867, "volume": 2151801}, "trend_line": 38.014313, "activity_lines": {"activity_5": 44.31246, "activity_10": 44.283891, "activity_20": 42.47998, "activity_30": 40.700994}, "trend_signal": 1, "fair_value": 36.536062, "relative_strength": 13.321369, "rate_of_change": 1.3699334783622068, "market_dynamics": 1.110435, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.748447, "high": 48.863762, "low": 45.577057, "close": 48.8066, "volume": 2067738}, "trend_line": 38.756743, "activity_lines": {"activity_5": 45.83422, "activity_10": 45.161998, "activity_20": 43.247828, "activity_30": 41.397271}, "trend_signal": 1, "fair_value": 36.656121, "relative_strength": 19.265748, "rate_of_change": 1.9530275346551673, "market_dynamics": 1.068738, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.71142, "high": 51.350391, "low": 46.444, "close": 50.7883, "volume": 3198378}, "trend_line": 39.427457, "activity_lines": {"activity_5": 47.76186, "activity_10": 46.275125, "activity_20": 44.150087, "activity_30": 42.1735}, "trend_signal": 1, "fair_value": 36.795961, "relative_strength": 25.675963, "rate_of_change": 1.7305736965564849, "market_dynamics": 1.393163, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.826401, "high": 52.031563, "low": 49.75938, "close": 51.4266, "volume": 2507642}, "trend_line": 40.11637, "activity_lines": {"activity_5": 49.507213, "activity_10": 47.354744, "activity_20": 45.050493, "activity_30": 42.947638}, "trend_signal": 1, "fair_value": 36.92874, "relative_strength": 26.496497, "rate_of_change": 1.7472925022783148, "market_dynamics": 1.571508, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.045447, "high": 52.56976, "low": 50.207074, "close": 51.9124, "volume": 2132624}, "trend_line": 40.803027, "activity_lines": {"activity_5": 50.74888, "activity_10": 48.384862, "activity_20": 45.917471, "activity_30": 43.708672}, "trend_signal": 1, "fair_value": 37.069608, "relative_strength": 29.47927, "rate_of_change": 1.711662844868558, "market_dynamics": 1.680397, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.664697, "high": 52.026721, "low": 49.902209, "close": 50.4643, "volume": 2260954}, "trend_line": 41.41158, "activity_lines": {"activity_5": 50.975607, "activity_10": 49.023855, "activity_20": 46.574836, "activity_30": 44.33198}, "trend_signal": 1, "fair_value": 37.206256, "relative_strength": 20.746974, "rate_of_change": 1.4914408188392507, "market_dynamics": 1.592199, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.664429, "high": 50.712064, "low": 48.111201, "close": 48.7114, "volume": 2492856}, "trend_line": 41.87652, "activity_lines": {"activity_5": 50.319527, "activity_10": 49.251295, "activity_20": 47.003621, "activity_30": 44.802937}, "trend_signal": 1, "fair_value": 37.349093, "relative_strength": 15.539827, "rate_of_change": 1.122729439446644, "market_dynamics": 1.227985, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.051658, "high": 50.545971, "low": 46.552694, "close": 47.0567, "volume": 2616379}, "trend_line": 42.238327, "activity_lines": {"activity_5": 49.118227, "activity_10": 49.110151, "activity_20": 47.216351, "activity_30": 45.137142}, "trend_signal": 1, "fair_value": 37.479954, "relative_strength": 11.696527, "rate_of_change": 0.8639853550390502, "market_dynamics": 0.777573, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.775583, "high": 47.783594, "low": 46.126192, "close": 46.8822, "volume": 3417118}, "trend_line": 42.65244, "activity_lines": {"activity_5": 48.107533, "activity_10": 48.897385, "activity_20": 47.36808, "activity_30": 45.436746}, "trend_signal": 1, "fair_value": 37.61301, "relative_strength": 10.511255, "rate_of_change": 0.9804199868048761, "market_dynamics": 0.353117, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.182694, "high": 47.832086, "low": 46.155297, "close": 47.047, "volume": 1302934}, "trend_line": 43.081273, "activity_lines": {"activity_5": 47.454733, "activity_10": 48.615676, "activity_20": 47.491594, "activity_30": 45.720266}, "trend_signal": 1, "fair_value": 37.751096, "relative_strength": 8.896163, "rate_of_change": 1.0054125860091578, "market_dynamics": -0.152527, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.959794, "high": 47.929036, "low": 44.672382, "close": 45.5447, "volume": 1365885}, "trend_line": 43.450803, "activity_lines": {"activity_5": 46.625527, "activity_10": 48.004127, "activity_20": 47.439252, "activity_30": 45.879197}, "trend_signal": 1, "fair_value": 37.890682, "relative_strength": 6.129702, "rate_of_change": 0.8577508840093873, "market_dynamics": -0.542324, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.971098, "high": 52.988403, "low": 45.350784, "close": 52.7364, "volume": 3672157}, "trend_line": 43.962053, "activity_lines": {"activity_5": 48.521527, "activity_10": 48.708196, "activity_20": 48.040765, "activity_30": 46.478268}, "trend_signal": 1, "fair_value": 38.061043, "relative_strength": 20.518243, "rate_of_change": 1.176618070786855, "market_dynamics": -0.365878, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.230798, "high": 55.590904, "low": 52.150093, "close": 54.6362, "volume": 2801545}, "trend_line": 44.52882, "activity_lines": {"activity_5": 50.78246, "activity_10": 49.686233, "activity_20": 48.771684, "activity_30": 47.166923}, "trend_signal": 1, "fair_value": 38.239033, "relative_strength": 24.528999, "rate_of_change": 1.2892186813932593, "market_dynamics": -0.153559, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.277555, "high": 57.165896, "low": 53.773549, "close": 55.4988, "volume": 2051294}, "trend_line": 45.22242, "activity_lines": {"activity_5": 52.825627, "activity_10": 50.751144, "activity_20": 49.527261, "activity_30": 47.874663}, "trend_signal": 1, "fair_value": 38.427588, "relative_strength": 25.92125, "rate_of_change": 1.5576428928500605, "market_dynamics": 0.206148, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.196665, "high": 58.726388, "low": 55.082037, "close": 57.8153, "volume": 2974037}, "trend_line": 45.921083, "activity_lines": {"activity_5": 55.06652, "activity_10": 52.163196, "activity_20": 50.447968, "activity_30": 48.687107}, "trend_signal": 1, "fair_value": 38.620657, "relative_strength": 29.70688, "rate_of_change": 1.5449482800787826, "market_dynamics": 0.754331, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.758796, "high": 59.366056, "low": 56.21602, "close": 59.1819, "volume": 2158540}, "trend_line": 46.64312, "activity_lines": {"activity_5": 57.04506, "activity_10": 53.716396, "activity_20": 51.437237, "activity_30": 49.542644}, "trend_signal": 1, "fair_value": 38.808619, "relative_strength": 32.014638, "rate_of_change": 1.572343143562185, "market_dynamics": 0.835491, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.104352, "high": 61.983, "low": 58.406499, "close": 61.983, "volume": 2149858}, "trend_line": 47.494763, "activity_lines": {"activity_5": 59.048153, "activity_10": 55.620385, "activity_20": 52.62745, "activity_30": 50.532313}, "trend_signal": 1, "fair_value": 39.008487, "relative_strength": 38.681884, "rate_of_change": 1.8258705678350755, "market_dynamics": 0.934702, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.343272, "high": 65.414085, "low": 60.863498, "close": 65.3947, "volume": 1979029}, "trend_line": 48.41671, "activity_lines": {"activity_5": 61.57204, "activity_10": 57.903382, "activity_20": 54.061649, "activity_30": 51.687148}, "trend_signal": 1, "fair_value": 39.219713, "relative_strength": 43.054006, "rate_of_change": 1.9411550700863651, "market_dynamics": 1.132648, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.745323, "high": 73.313417, "low": 63.840924, "close": 73.2068, "volume": 3637792}, "trend_line": 49.60156, "activity_lines": {"activity_5": 65.982727, "activity_10": 61.273342, "activity_20": 56.142086, "activity_30": 53.286509}, "trend_signal": 1, "fair_value": 39.455445, "relative_strength": 58.399942, "rate_of_change": 2.447192301996557, "market_dynamics": 1.361779, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.911019, "high": 76.095175, "low": 67.85662, "close": 70.1828, "volume": 4292443}, "trend_line": 50.60221, "activity_lines": {"activity_5": 68.20488, "activity_10": 63.614855, "activity_20": 57.783263, "activity_30": 54.614331}, "trend_signal": 1, "fair_value": 39.695729, "relative_strength": 52.809046, "rate_of_change": 2.0173760663979126, "market_dynamics": 1.591882, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.723863, "high": 75.058053, "low": 63.407772, "close": 63.8827, "volume": 4215674}, "trend_line": 51.430963, "activity_lines": {"activity_5": 67.5025, "activity_10": 64.390244, "activity_20": 58.699411, "activity_30": 55.471136}, "trend_signal": 1, "fair_value": 39.917196, "relative_strength": 39.606658, "rate_of_change": 1.6377802471473062, "market_dynamics": 1.596515, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.5, "high": 71.94, "low": 66.4423, "close": 67.75, "volume": 3464408}, "trend_line": 52.292107, "activity_lines": {"activity_5": 67.775833, "activity_10": 65.53536, "activity_20": 59.898655, "activity_30": 56.523977}, "trend_signal": 1, "fair_value": 40.156802, "relative_strength": 48.76829, "rate_of_change": 1.6743688038662683, "market_dynamics": 1.553679, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.76, "high": 73.61, "low": 67.31, "close": 71.16, "volume": 2008748}, "trend_line": 53.245363, "activity_lines": {"activity_5": 68.801367, "activity_10": 67.027502, "activity_20": 61.332454, "activity_30": 57.741261}, "trend_signal": 1, "fair_value": 40.420484, "relative_strength": 57.386008, "rate_of_change": 1.822944330776337, "market_dynamics": 1.281529, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.74, "high": 75.72, "low": 69.83, "close": 75.38, "volume": 2099933}, "trend_line": 54.296493, "activity_lines": {"activity_5": 70.849213, "activity_10": 68.986484, "activity_20": 63.07115, "activity_30": 59.169302}, "trend_signal": 1, "fair_value": 40.728442, "relative_strength": 58.549329, "rate_of_change": 1.9741249580738152, "market_dynamics": 1.119487, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.38, "high": 77.59, "low": 71.3, "close": 73.86, "volume": 2773214}, "trend_line": 55.262443, "activity_lines": {"activity_5": 72.245513, "activity_10": 70.307625, "activity_20": 64.55102, "activity_30": 60.431464}, "trend_signal": 1, "fair_value": 41.016221, "relative_strength": 47.962992, "rate_of_change": 1.779028343506457, "market_dynamics": 1.155129, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.59, "high": 78.4, "low": 72.31, "close": 76.47, "volume": 2308142}, "trend_line": 56.299513, "activity_lines": {"activity_5": 74.266667, "activity_10": 71.811591, "activity_20": 66.174949, "activity_30": 61.799693}, "trend_signal": 1, "fair_value": 41.321561, "relative_strength": 44.732785, "rate_of_change": 1.8766271335489095, "market_dynamics": 1.147987, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.85, "high": 79.8, "low": 73.14, "close": 79.55, "volume": 2193289}, "trend_line": 57.451637, "activity_lines": {"activity_5": 76.475333, "activity_10": 73.561227, "activity_20": 67.968375, "activity_30": 63.299725}, "trend_signal": 1, "fair_value": 41.647614, "relative_strength": 47.702871, "rate_of_change": 2.046419122666302, "market_dynamics": 1.232736, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.93, "high": 85.36, "low": 78.2401, "close": 85.14, "volume": 2944166}, "trend_line": 58.79422, "activity_lines": {"activity_5": 79.760667, "activity_10": 76.007827, "activity_20": 70.147331, "activity_30": 65.086071}, "trend_signal": 1, "fair_value": 42.01906, "relative_strength": 54.225069, "rate_of_change": 2.336892506648687, "market_dynamics": 1.361176, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.11, "high": 92.66, "low": 84.25, "close": 91.62, "volume": 3886233}, "trend_line": 60.46681, "activity_lines": {"activity_5": 84.274, "activity_10": 79.273604, "activity_20": 72.762081, "activity_30": 67.203863}, "trend_signal": 1, "fair_value": 42.425579, "relative_strength": 59.663682, "rate_of_change": 2.8448204602425196, "market_dynamics": 1.514418, "expectation": {"probability": 60.1082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.0, "high": 91.57, "low": 82.6816, "close": 84.58, "volume": 2887221}, "trend_line": 61.82185, "activity_lines": {"activity_5": 85.358, "activity_10": 80.924595, "activity_20": 74.493318, "activity_30": 68.759552}, "trend_signal": 1, "fair_value": 42.788494, "relative_strength": 45.191132, "rate_of_change": 2.2409649194326526, "market_dynamics": 1.536165, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.37, "high": 87.4, "low": 82.28, "close": 83.52, "volume": 2719335}, "trend_line": 63.07296, "activity_lines": {"activity_5": 85.374, "activity_10": 82.121091, "activity_20": 75.944873, "activity_30": 70.159433}, "trend_signal": 1, "fair_value": 43.149278, "relative_strength": 40.352555, "rate_of_change": 2.0237343269410477, "market_dynamics": 1.470976, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.49, "high": 84.5, "low": 75.0825, "close": 77.19, "volume": 2386371}, "trend_line": 64.019073, "activity_lines": {"activity_5": 82.81, "activity_10": 81.809636, "activity_20": 76.612737, "activity_30": 71.07021}, "trend_signal": 1, "fair_value": 43.469438, "relative_strength": 26.533848, "rate_of_change": 1.5000294896576978, "market_dynamics": 1.043765, "expectation": {"probability": 59.4585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80eecb29-03c1-4a9e-a296-a99bcdc0b0e5/", "share_image": "https://sharemaestro.com/terminal/80eecb29-03c1-4a9e-a296-a99bcdc0b0e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}