{"ticker": {"uuid": "80ef4db6-42ae-4838-b778-73c98159997c", "symbol": "AVOD", "name": "A.V.O.D Kurutulmus Gida ve Tarim \u00dcr\u00fcnleri Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVOD rose 3.52%, moving from 4.26 to 4.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.88 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 46.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.41"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.88"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.43, "high": 4.53, "low": 4.4, "close": 4.41, "volume": 13806516}, "trend_line": 4.337, "activity_lines": {"activity_5": 4.51, "activity_10": 4.503091, "activity_20": 4.557381, "activity_30": 4.484989}, "trend_signal": 1, "fair_value": 3.580833, "relative_strength": -4.882346, "rate_of_change": 0.07690946258675588, "market_dynamics": -0.438109, "expectation": {"probability": 46.0873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.98, "high": 3.33, "low": 2.96, "close": 3.33, "volume": 161923544}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.767273, "activity_20": 2.720095, "activity_30": 2.770882}, "trend_signal": 0, "fair_value": 2.863453, "relative_strength": -11.472535, "rate_of_change": 0.1485599830217135, "market_dynamics": 0.768762, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.59, "high": 3.9, "low": 3.14, "close": 3.16, "volume": 427241376}, "trend_line": 2.921333, "activity_lines": {"activity_5": 3.082, "activity_10": 2.851091, "activity_20": 2.766667, "activity_30": 2.786301}, "trend_signal": 0, "fair_value": 2.872607, "relative_strength": -13.134727, "rate_of_change": 0.011400205409118824, "market_dynamics": 1.122644, "expectation": {"probability": 40.3143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.16, "high": 3.17, "low": 2.87, "close": 3.02, "volume": 127644257}, "trend_line": 2.903667, "activity_lines": {"activity_5": 3.100667, "activity_10": 2.901273, "activity_20": 2.797952, "activity_30": 2.792667}, "trend_signal": 0, "fair_value": 2.879572, "relative_strength": -18.022836, "rate_of_change": -0.6047239393797346, "market_dynamics": 1.106106, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.04, "high": 3.11, "low": 3.04, "close": 3.08, "volume": 24853730}, "trend_line": 2.878, "activity_lines": {"activity_5": 3.105333, "activity_10": 2.959273, "activity_20": 2.832952, "activity_30": 2.804043}, "trend_signal": 0, "fair_value": 2.886093, "relative_strength": -18.386075, "rate_of_change": -0.8839512244344783, "market_dynamics": 0.988978, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.09, "high": 3.32, "low": 3.08, "close": 3.21, "volume": 141111896}, "trend_line": 2.859667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.033818, "activity_20": 2.875571, "activity_30": 2.825462}, "trend_signal": 0, "fair_value": 2.895534, "relative_strength": -20.222081, "rate_of_change": -0.637004864489234, "market_dynamics": 0.906274, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.22, "high": 3.42, "low": 3.21, "close": 3.36, "volume": 191373085}, "trend_line": 2.850333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.121455, "activity_20": 2.928524, "activity_30": 2.857742}, "trend_signal": 1, "fair_value": 2.905209, "relative_strength": -19.075238, "rate_of_change": -0.3264016404707245, "market_dynamics": 0.917914, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.38, "high": 4.44, "low": 3.37, "close": 3.81, "volume": 513430407}, "trend_line": 2.853667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.271455, "activity_20": 3.020429, "activity_30": 2.919656}, "trend_signal": 1, "fair_value": 2.918066, "relative_strength": -11.061404, "rate_of_change": 0.11696878926076955, "market_dynamics": 1.201908, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.81, "high": 3.91, "low": 3.66, "close": 3.81, "volume": 203634583}, "trend_line": 2.864, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.395091, "activity_20": 3.106905, "activity_30": 2.981355}, "trend_signal": 1, "fair_value": 2.930923, "relative_strength": -15.12715, "rate_of_change": 0.3620955072893825, "market_dynamics": 1.471486, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.83, "high": 4.14, "low": 3.7, "close": 3.89, "volume": 228924273}, "trend_line": 2.887333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.509636, "activity_20": 3.196476, "activity_30": 3.047548}, "trend_signal": 1, "fair_value": 2.944591, "relative_strength": -16.610473, "rate_of_change": 0.8146997206703928, "market_dynamics": 1.589672, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.9, "high": 4.11, "low": 3.54, "close": 3.75, "volume": 196280913}, "trend_line": 2.916333, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.58, "activity_20": 3.268238, "activity_30": 3.103204}, "trend_signal": 1, "fair_value": 2.95766, "relative_strength": -22.220784, "rate_of_change": 1.0043870935565766, "market_dynamics": 1.597481, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.79, "high": 4.13, "low": 3.77, "close": 3.84, "volume": 214052316}, "trend_line": 2.945, "activity_lines": {"activity_5": 3.82, "activity_10": 3.652364, "activity_20": 3.344667, "activity_30": 3.162796}, "trend_signal": 1, "fair_value": 2.970643, "relative_strength": -17.510969, "rate_of_change": 0.9829810244577695, "market_dynamics": 1.528411, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.82, "high": 4.8, "low": 3.75, "close": 4.1, "volume": 297138218}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.762727, "activity_20": 3.440286, "activity_30": 3.237312}, "trend_signal": 1, "fair_value": 2.985459, "relative_strength": -13.4718, "rate_of_change": 1.5280135823429668, "market_dynamics": 1.56522, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.13, "high": 4.67, "low": 4.13, "close": 4.47, "volume": 153527406}, "trend_line": 3.052333, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.923273, "activity_20": 3.564524, "activity_30": 3.332796}, "trend_signal": 1, "fair_value": 3.002878, "relative_strength": -9.141421, "rate_of_change": 2.084715719063537, "market_dynamics": 1.543579, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.18, "close": 4.28, "volume": 133155050}, "trend_line": 3.125667, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.022909, "activity_20": 3.662952, "activity_30": 3.412}, "trend_signal": 1, "fair_value": 3.018582, "relative_strength": -15.095419, "rate_of_change": 2.402555684455137, "market_dynamics": 1.52968, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3, "high": 4.46, "low": 3.89, "close": 4.23, "volume": 158234192}, "trend_line": 3.187333, "activity_lines": {"activity_5": 4.248, "activity_10": 4.091636, "activity_20": 3.749048, "activity_30": 3.483247}, "trend_signal": 1, "fair_value": 3.032375, "relative_strength": -11.099923, "rate_of_change": 1.972890906164995, "market_dynamics": 1.438405, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.25, "high": 4.63, "low": 3.96, "close": 4.54, "volume": 136235845}, "trend_line": 3.254, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.198182, "activity_20": 3.856095, "activity_30": 3.570516}, "trend_signal": 1, "fair_value": 3.044411, "relative_strength": -4.416823, "rate_of_change": 2.091623310146753, "market_dynamics": 1.362867, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6, "high": 4.92, "low": 4.56, "close": 4.8, "volume": 163365995}, "trend_line": 3.325, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.330545, "activity_20": 3.97719, "activity_30": 3.670258}, "trend_signal": 1, "fair_value": 3.052313, "relative_strength": -1.967568, "rate_of_change": 2.1819299323909087, "market_dynamics": 1.373369, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.81, "high": 5.02, "low": 4.66, "close": 4.92, "volume": 152748396}, "trend_line": 3.393667, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.466727, "activity_20": 4.098095, "activity_30": 3.773161}, "trend_signal": 1, "fair_value": 3.053661, "relative_strength": -0.579684, "rate_of_change": 2.065172932330828, "market_dynamics": 1.409387, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.83, "high": 5.39, "low": 4.77, "close": 4.79, "volume": 199964403}, "trend_line": 3.455, "activity_lines": {"activity_5": 4.756, "activity_10": 4.559091, "activity_20": 4.195143, "activity_30": 3.863247}, "trend_signal": 1, "fair_value": 3.050265, "relative_strength": 1.419105, "rate_of_change": 1.8072780859170876, "market_dynamics": 1.465145, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8, "high": 4.9, "low": 3.95, "close": 3.99, "volume": 86040637}, "trend_line": 3.490333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.489636, "activity_20": 4.20681, "activity_30": 3.897763}, "trend_signal": 1, "fair_value": 3.04131, "relative_strength": -8.069963, "rate_of_change": 1.0226628075253272, "market_dynamics": 1.062494, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.04, "high": 4.27, "low": 3.8, "close": 4.0, "volume": 67769038}, "trend_line": 3.534667, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.417636, "activity_20": 4.214524, "activity_30": 3.930645}, "trend_signal": 1, "fair_value": 3.033346, "relative_strength": -9.452351, "rate_of_change": 1.2701939900863226, "market_dynamics": 0.474493, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.73, "close": 3.9, "volume": 78128617}, "trend_line": 3.574333, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.324545, "activity_20": 4.209524, "activity_30": 3.954215}, "trend_signal": 1, "fair_value": 3.019208, "relative_strength": -10.806204, "rate_of_change": 1.1221990642965922, "market_dynamics": -0.158198, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.92, "high": 4.09, "low": 3.89, "close": 3.92, "volume": 77878388}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.998, "activity_10": 4.238727, "activity_20": 4.202905, "activity_30": 3.976516}, "trend_signal": 1, "fair_value": 3.010367, "relative_strength": -10.453272, "rate_of_change": 0.9978644966767134, "market_dynamics": -0.757497, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.74, "close": 3.82, "volume": 61213910}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.898, "activity_10": 4.144727, "activity_20": 4.182476, "activity_30": 3.990065}, "trend_signal": 1, "fair_value": 3.003537, "relative_strength": -13.027961, "rate_of_change": 1.0434072022160759, "market_dynamics": -0.977691, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.79, "close": 3.81, "volume": 63471497}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.859333, "activity_10": 4.057273, "activity_20": 4.157571, "activity_30": 4.000538}, "trend_signal": 1, "fair_value": 2.995482, "relative_strength": -13.676242, "rate_of_change": 1.261080027316085, "market_dynamics": -1.048938, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.81, "high": 3.88, "low": 3.7, "close": 3.73, "volume": 59144885}, "trend_line": 3.741667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.962909, "activity_20": 4.12219, "activity_30": 4.002882}, "trend_signal": 1, "fair_value": 2.989633, "relative_strength": -15.272951, "rate_of_change": 1.2995215865425889, "market_dynamics": -1.094085, "expectation": {"probability": 39.8302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.49, "close": 3.54, "volume": 64205393}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.848727, "activity_20": 4.066952, "activity_30": 3.989871}, "trend_signal": 0, "fair_value": 2.984587, "relative_strength": -17.567428, "rate_of_change": 1.0512159419852185, "market_dynamics": -1.157681, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.22, "close": 3.43, "volume": 44380192}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.596, "activity_10": 3.737455, "activity_20": 4.002524, "activity_30": 3.967226}, "trend_signal": 0, "fair_value": 2.977742, "relative_strength": -20.168167, "rate_of_change": 0.8110817244115255, "market_dynamics": -1.217008, "expectation": {"probability": 37.1642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.07, "close": 3.09, "volume": 43158481}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.591455, "activity_20": 3.907524, "activity_30": 3.920667}, "trend_signal": 0, "fair_value": 2.970838, "relative_strength": -23.184091, "rate_of_change": 0.2011193527661244, "market_dynamics": -1.302186, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.92, "close": 3.16, "volume": 26782857}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.284, "activity_10": 3.489091, "activity_20": 3.823, "activity_30": 3.878129}, "trend_signal": 0, "fair_value": 2.965444, "relative_strength": -19.910547, "rate_of_change": 0.17455927514045516, "market_dynamics": -1.352457, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.04, "close": 3.18, "volume": 19339105}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.214, "activity_10": 3.405455, "activity_20": 3.74319, "activity_30": 3.836452}, "trend_signal": 0, "fair_value": 2.960443, "relative_strength": -20.556643, "rate_of_change": -0.13068478829064017, "market_dynamics": -1.379671, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.11, "close": 3.22, "volume": 24291269}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.194, "activity_10": 3.344, "activity_20": 3.670333, "activity_30": 3.797677}, "trend_signal": 0, "fair_value": 2.955997, "relative_strength": -22.666464, "rate_of_change": 0.052342318764715505, "market_dynamics": -1.402153, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.22, "high": 3.65, "low": 3.21, "close": 3.47, "volume": 58173560}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.340364, "activity_20": 3.625476, "activity_30": 3.774903}, "trend_signal": 0, "fair_value": 2.952491, "relative_strength": -16.433093, "rate_of_change": 0.3923620193565296, "market_dynamics": -1.305973, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.45, "high": 3.59, "low": 3.42, "close": 3.52, "volume": 60127176}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.354, "activity_20": 3.590143, "activity_30": 3.754387}, "trend_signal": 0, "fair_value": 2.950432, "relative_strength": -18.45377, "rate_of_change": 0.3821521625846733, "market_dynamics": -1.0758, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.54, "high": 3.74, "low": 3.48, "close": 3.67, "volume": 62305234}, "trend_line": 3.868, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.400364, "activity_20": 3.572714, "activity_30": 3.742602}, "trend_signal": 0, "fair_value": 2.947445, "relative_strength": -17.81687, "rate_of_change": 0.3979840458570658, "market_dynamics": -0.752029, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.67, "high": 3.89, "low": 3.59, "close": 3.78, "volume": 75915355}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.62, "activity_10": 3.469273, "activity_20": 3.568429, "activity_30": 3.736925}, "trend_signal": 0, "fair_value": 2.945595, "relative_strength": -18.779406, "rate_of_change": 0.3619441571871829, "market_dynamics": -0.324757, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8, "high": 4.02, "low": 3.75, "close": 4.0, "volume": 101567332}, "trend_line": 3.888333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.577273, "activity_20": 3.588714, "activity_30": 3.744538}, "trend_signal": 0, "fair_value": 2.946049, "relative_strength": -15.822258, "rate_of_change": 0.16313755795980678, "market_dynamics": 0.129724, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.74, "close": 3.77, "volume": 65892577}, "trend_line": 3.887, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.635091, "activity_20": 3.590905, "activity_30": 3.736903}, "trend_signal": 0, "fair_value": 2.94768, "relative_strength": -21.416265, "rate_of_change": -0.03428204323034592, "market_dynamics": 0.352821, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.57, "close": 3.8, "volume": 93935809}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.692182, "activity_20": 3.601429, "activity_30": 3.73129}, "trend_signal": 0, "fair_value": 2.944202, "relative_strength": -18.088142, "rate_of_change": -0.0771803447388761, "market_dynamics": 0.53866, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.46, "close": 3.73, "volume": 96146730}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.796, "activity_10": 3.723636, "activity_20": 3.61, "activity_30": 3.721355}, "trend_signal": 0, "fair_value": 2.938451, "relative_strength": -19.732751, "rate_of_change": -0.017173017507723307, "market_dynamics": 0.614434, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.52, "close": 3.61, "volume": 46444723}, "trend_line": 3.875667, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.722909, "activity_20": 3.608381, "activity_30": 3.70372}, "trend_signal": 0, "fair_value": 2.930606, "relative_strength": -18.933149, "rate_of_change": -0.19740774226675775, "market_dynamics": 0.477, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.37, "close": 3.59, "volume": 45884523}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.710727, "activity_20": 3.606714, "activity_30": 3.68529}, "trend_signal": 0, "fair_value": 2.922169, "relative_strength": -21.3197, "rate_of_change": -0.4386341757431664, "market_dynamics": 0.424665, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.3, "close": 3.4, "volume": 43117947}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.657273, "activity_20": 3.588429, "activity_30": 3.655699}, "trend_signal": 0, "fair_value": 2.917617, "relative_strength": -25.210482, "rate_of_change": -0.9243347508349415, "market_dynamics": 0.27576, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.15, "close": 3.32, "volume": 25384056}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.590545, "activity_20": 3.565, "activity_30": 3.623247}, "trend_signal": 0, "fair_value": 2.914044, "relative_strength": -30.032156, "rate_of_change": -0.8370389746272568, "market_dynamics": 0.05102, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.33, "high": 3.51, "low": 3.31, "close": 3.47, "volume": 7103901}, "trend_line": 3.765667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.554727, "activity_20": 3.558238, "activity_30": 3.602538}, "trend_signal": 0, "fair_value": 2.912162, "relative_strength": -27.746627, "rate_of_change": -0.6682405697705045, "market_dynamics": -0.060536, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.3, "close": 3.42, "volume": 37735107}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.422, "activity_10": 3.513455, "activity_20": 3.548333, "activity_30": 3.580237}, "trend_signal": 0, "fair_value": 2.912113, "relative_strength": -27.376267, "rate_of_change": -0.9914312656960899, "market_dynamics": -0.184404, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.44, "close": 3.6, "volume": 38183131}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.511455, "activity_20": 3.557048, "activity_30": 3.571957}, "trend_signal": 0, "fair_value": 2.91103, "relative_strength": -24.780497, "rate_of_change": -1.0728655407121637, "market_dynamics": -0.229124, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.48, "close": 3.75, "volume": 50506335}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.578, "activity_10": 3.544, "activity_20": 3.579762, "activity_30": 3.575935}, "trend_signal": 0, "fair_value": 2.911639, "relative_strength": -23.929817, "rate_of_change": -1.057388256429128, "market_dynamics": -0.092414, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.78, "high": 4.23, "low": 3.6, "close": 3.89, "volume": 132287047}, "trend_line": 3.619333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.602364, "activity_20": 3.614286, "activity_30": 3.591462}, "trend_signal": 0, "fair_value": 2.913443, "relative_strength": -20.283503, "rate_of_change": -0.8220680327062453, "market_dynamics": 0.197748, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.86, "high": 4.11, "low": 3.73, "close": 3.85, "volume": 106546269}, "trend_line": 3.614667, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.651818, "activity_20": 3.64119, "activity_30": 3.606344}, "trend_signal": 0, "fair_value": 2.915819, "relative_strength": -23.651418, "rate_of_change": -0.12891878144399205, "market_dynamics": 0.467985, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.55, "close": 3.58, "volume": 65808075}, "trend_line": 3.600667, "activity_lines": {"activity_5": 3.738, "activity_10": 3.65, "activity_20": 3.639095, "activity_30": 3.604108}, "trend_signal": 1, "fair_value": 2.91832, "relative_strength": -28.385608, "rate_of_change": -0.38731091965040737, "market_dynamics": 0.461054, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.47, "close": 3.53, "volume": 42979255}, "trend_line": 3.588333, "activity_lines": {"activity_5": 3.67, "activity_10": 3.639636, "activity_20": 3.630333, "activity_30": 3.599548}, "trend_signal": 1, "fair_value": 2.920832, "relative_strength": -26.791057, "rate_of_change": -0.34254764464473014, "market_dynamics": 0.315456, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.36, "close": 3.45, "volume": 45530597}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.615818, "activity_20": 3.612476, "activity_30": 3.590624}, "trend_signal": 1, "fair_value": 2.923229, "relative_strength": -25.83083, "rate_of_change": -0.4365815547219268, "market_dynamics": -0.05978, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.33, "close": 3.44, "volume": 37455806}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.589273, "activity_20": 3.593762, "activity_30": 3.582065}, "trend_signal": 0, "fair_value": 2.926788, "relative_strength": -27.638645, "rate_of_change": -0.35455305518258445, "market_dynamics": -0.419941, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.45, "close": 3.46, "volume": 15640024}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.564182, "activity_20": 3.577333, "activity_30": 3.575613}, "trend_signal": 0, "fair_value": 2.931768, "relative_strength": -28.580984, "rate_of_change": -0.3277247191011262, "market_dynamics": -0.555731, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.37, "close": 3.46, "volume": 31802858}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.539273, "activity_20": 3.561905, "activity_30": 3.569914}, "trend_signal": 0, "fair_value": 2.938106, "relative_strength": -27.098491, "rate_of_change": -0.25364023049696566, "market_dynamics": -0.625607, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.31, "close": 3.4, "volume": 23921481}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.502727, "activity_20": 3.542286, "activity_30": 3.560925}, "trend_signal": 0, "fair_value": 2.944391, "relative_strength": -29.079892, "rate_of_change": -0.1318327492779086, "market_dynamics": -0.669984, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.41, "high": 3.59, "low": 3.33, "close": 3.48, "volume": 41164392}, "trend_line": 3.536333, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.484364, "activity_20": 3.533143, "activity_30": 3.557398}, "trend_signal": 0, "fair_value": 2.949267, "relative_strength": -28.160553, "rate_of_change": 0.04713315285429059, "market_dynamics": -0.583183, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.49, "high": 3.65, "low": 3.46, "close": 3.55, "volume": 46889212}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.483636, "activity_20": 3.532048, "activity_30": 3.55828}, "trend_signal": 0, "fair_value": 2.952869, "relative_strength": -26.503337, "rate_of_change": 0.4336130109918998, "market_dynamics": -0.440604, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.53, "high": 3.61, "low": 3.45, "close": 3.46, "volume": 29330798}, "trend_line": 3.561667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.472727, "activity_20": 3.523571, "activity_30": 3.552366}, "trend_signal": 0, "fair_value": 2.957815, "relative_strength": -25.896228, "rate_of_change": 0.2815579275872368, "market_dynamics": -0.427761, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.25, "close": 3.38, "volume": 32304797}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.454364, "activity_20": 3.508762, "activity_30": 3.540645}, "trend_signal": 0, "fair_value": 2.962514, "relative_strength": -24.029665, "rate_of_change": 0.18715955197383868, "market_dynamics": -0.515636, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.08, "close": 3.21, "volume": 31483740}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.408727, "activity_20": 3.478857, "activity_30": 3.517527}, "trend_signal": 0, "fair_value": 2.966786, "relative_strength": -23.164251, "rate_of_change": -0.00933208868118297, "market_dynamics": -0.785779, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.05, "close": 3.18, "volume": 33622317}, "trend_line": 3.558333, "activity_lines": {"activity_5": 3.29, "activity_10": 3.363455, "activity_20": 3.447905, "activity_30": 3.492495}, "trend_signal": 0, "fair_value": 2.971098, "relative_strength": -22.558918, "rate_of_change": -0.27093609865470486, "market_dynamics": -1.089582, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.19, "high": 3.23, "low": 2.98, "close": 2.98, "volume": 29902130}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.286727, "activity_20": 3.398952, "activity_30": 3.455183}, "trend_signal": 0, "fair_value": 2.974525, "relative_strength": -25.509834, "rate_of_change": -0.5058548483236458, "market_dynamics": -1.297741, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.92, "close": 2.99, "volume": 18625107}, "trend_line": 3.517667, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.220182, "activity_20": 3.352571, "activity_30": 3.419677}, "trend_signal": 0, "fair_value": 2.977619, "relative_strength": -25.648171, "rate_of_change": -0.6402222615782209, "market_dynamics": -1.389168, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.01, "high": 3.34, "low": 2.96, "close": 3.34, "volume": 38081660}, "trend_line": 3.503, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.225818, "activity_20": 3.34181, "activity_30": 3.408215}, "trend_signal": 0, "fair_value": 2.982127, "relative_strength": -15.735156, "rate_of_change": -0.41695248583790806, "market_dynamics": -1.107165, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.02, "close": 3.13, "volume": 105146622}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.195455, "activity_20": 3.311429, "activity_30": 3.384151}, "trend_signal": 0, "fair_value": 2.984793, "relative_strength": -19.540715, "rate_of_change": -0.8278618327148135, "market_dynamics": -0.869671, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.02, "close": 3.13, "volume": 25318579}, "trend_line": 3.452667, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.17, "activity_20": 3.283286, "activity_30": 3.361957}, "trend_signal": 0, "fair_value": 2.988088, "relative_strength": -20.338254, "rate_of_change": -0.6140759930915448, "market_dynamics": -0.747919, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.13, "high": 3.14, "low": 2.97, "close": 3.03, "volume": 20119663}, "trend_line": 3.427, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.132727, "activity_20": 3.248571, "activity_30": 3.334688}, "trend_signal": 0, "fair_value": 2.989416, "relative_strength": -20.895221, "rate_of_change": -0.7433963368028218, "market_dynamics": -0.662, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.82, "close": 2.87, "volume": 17432307}, "trend_line": 3.398333, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.075818, "activity_20": 3.202714, "activity_30": 3.298753}, "trend_signal": 0, "fair_value": 2.989487, "relative_strength": -18.511465, "rate_of_change": -0.8365042311059235, "market_dynamics": -0.890997, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.78, "close": 2.8, "volume": 19626478}, "trend_line": 3.371333, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.016909, "activity_20": 3.154857, "activity_30": 3.260151}, "trend_signal": 0, "fair_value": 2.990236, "relative_strength": -17.27999, "rate_of_change": -0.7945071892601501, "market_dynamics": -1.073964, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.68, "close": 2.78, "volume": 13226600}, "trend_line": 3.344333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.964909, "activity_20": 3.10881, "activity_30": 3.222}, "trend_signal": 0, "fair_value": 2.991221, "relative_strength": -16.19027, "rate_of_change": -0.8008701602600554, "market_dynamics": -1.149284, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.66, "close": 2.71, "volume": 14205489}, "trend_line": 3.321333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.908, "activity_20": 3.059667, "activity_30": 3.181075}, "trend_signal": 0, "fair_value": 2.991758, "relative_strength": -18.461233, "rate_of_change": -0.6877305579318713, "market_dynamics": -1.178689, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.71, "close": 2.86, "volume": 12848327}, "trend_line": 3.306, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.886909, "activity_20": 3.028333, "activity_30": 3.151312}, "trend_signal": 0, "fair_value": 2.993389, "relative_strength": -12.893318, "rate_of_change": -0.46165199334122897, "market_dynamics": -1.141593, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.68, "close": 2.77, "volume": 27187241}, "trend_line": 3.282667, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.851636, "activity_20": 2.99119, "activity_30": 3.116731}, "trend_signal": 0, "fair_value": 2.994939, "relative_strength": -17.517549, "rate_of_change": -0.7057773744706609, "market_dynamics": -1.084234, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.69, "close": 2.76, "volume": 20461363}, "trend_line": 3.260667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.818545, "activity_20": 2.956381, "activity_30": 3.083011}, "trend_signal": 0, "fair_value": 2.99583, "relative_strength": -18.785738, "rate_of_change": -0.6701867719144159, "market_dynamics": -1.007776, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.72, "close": 2.79, "volume": 26897807}, "trend_line": 3.233667, "activity_lines": {"activity_5": 2.782, "activity_10": 2.801455, "activity_20": 2.927762, "activity_30": 3.052645}, "trend_signal": 0, "fair_value": 2.996713, "relative_strength": -18.47317, "rate_of_change": -0.8280514385553671, "market_dynamics": -0.8571, "expectation": {"probability": 45.8945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.72, "close": 2.86, "volume": 35130334}, "trend_line": 3.204, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.803273, "activity_20": 2.908714, "activity_30": 3.028538}, "trend_signal": 0, "fair_value": 2.997217, "relative_strength": -16.557599, "rate_of_change": -0.9174414063043562, "market_dynamics": -0.576905, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.86, "high": 3.14, "low": 2.82, "close": 3.02, "volume": 48447152}, "trend_line": 3.175, "activity_lines": {"activity_5": 2.88, "activity_10": 2.839091, "activity_20": 2.907857, "activity_30": 3.016667}, "trend_signal": 0, "fair_value": 2.999443, "relative_strength": -14.958629, "rate_of_change": -0.9051186017478264, "market_dynamics": -0.125932, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.98, "close": 3.04, "volume": 31743122}, "trend_line": 3.148, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.878727, "activity_20": 2.911429, "activity_30": 3.007957}, "trend_signal": 0, "fair_value": 3.003553, "relative_strength": -14.167934, "rate_of_change": -0.8503937007873918, "market_dynamics": 0.238756, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.8, "close": 2.86, "volume": 28536903}, "trend_line": 3.124, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.882545, "activity_20": 2.899857, "activity_30": 2.989376}, "trend_signal": 0, "fair_value": 3.006642, "relative_strength": -15.386449, "rate_of_change": -0.7623888182973323, "market_dynamics": 0.497173, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.78, "close": 2.86, "volume": 14307202}, "trend_line": 3.101667, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.885273, "activity_20": 2.890762, "activity_30": 2.972344}, "trend_signal": 0, "fair_value": 3.009863, "relative_strength": -17.296574, "rate_of_change": -0.7148847631242048, "market_dynamics": 0.508624, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.77, "close": 2.9, "volume": 19147841}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.893818, "activity_20": 2.887143, "activity_30": 2.959333}, "trend_signal": 0, "fair_value": 3.013341, "relative_strength": -15.949004, "rate_of_change": -0.5911014947768362, "market_dynamics": 0.415245, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.93, "high": 3.11, "low": 2.91, "close": 3.1, "volume": 35076452}, "trend_line": 3.072, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.935273, "activity_20": 2.903905, "activity_30": 2.960409}, "trend_signal": 0, "fair_value": 3.018299, "relative_strength": -8.194178, "rate_of_change": -0.36755679649262785, "market_dynamics": 0.606469, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.11, "high": 3.58, "low": 3.09, "close": 3.51, "volume": 111574401}, "trend_line": 3.073667, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.046909, "activity_20": 2.959143, "activity_30": 2.988667}, "trend_signal": 0, "fair_value": 3.026582, "relative_strength": 3.727719, "rate_of_change": 0.05426432291666221, "market_dynamics": 0.944812, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.55, "high": 3.79, "low": 3.2, "close": 3.2, "volume": 186636792}, "trend_line": 3.065, "activity_lines": {"activity_5": 3.2, "activity_10": 3.088727, "activity_20": 2.982381, "activity_30": 2.996817}, "trend_signal": 0, "fair_value": 3.032944, "relative_strength": -6.062283, "rate_of_change": -0.28197589394036443, "market_dynamics": 1.296398, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2, "high": 3.21, "low": 2.85, "close": 2.86, "volume": 60084717}, "trend_line": 3.047, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.060727, "activity_20": 2.973905, "activity_30": 2.983591}, "trend_signal": 0, "fair_value": 3.037392, "relative_strength": -14.528706, "rate_of_change": -0.5872756933115756, "market_dynamics": 1.303731, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.76, "close": 2.85, "volume": 35564531}, "trend_line": 3.026, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.029636, "activity_20": 2.965762, "activity_30": 2.970882}, "trend_signal": 0, "fair_value": 3.042372, "relative_strength": -13.724296, "rate_of_change": -0.6892024942566574, "market_dynamics": 1.019926, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.81, "close": 2.85, "volume": 66762107}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.998727, "activity_20": 2.958952, "activity_30": 2.959527}, "trend_signal": 0, "fair_value": 3.05, "relative_strength": -12.346405, "rate_of_change": -0.7710839391936419, "market_dynamics": 0.659105, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.86, "high": 3.01, "low": 2.78, "close": 2.86, "volume": 39491185}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.878, "activity_10": 2.972727, "activity_20": 2.953952, "activity_30": 2.950323}, "trend_signal": 0, "fair_value": 3.058974, "relative_strength": -8.961216, "rate_of_change": -0.6660745264126864, "market_dynamics": 0.292501, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.72, "close": 2.84, "volume": 37849888}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.946364, "activity_20": 2.947095, "activity_30": 2.941118}, "trend_signal": 0, "fair_value": 3.068013, "relative_strength": -9.468546, "rate_of_change": -0.6034867452518246, "market_dynamics": 0.133495, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.52, "close": 2.7, "volume": 79647304}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.894909, "activity_20": 2.926714, "activity_30": 2.924043}, "trend_signal": 0, "fair_value": 3.073654, "relative_strength": -20.169885, "rate_of_change": -0.5734202188643751, "market_dynamics": 0.019124, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.61, "close": 2.68, "volume": 32943398}, "trend_line": 2.931, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.842727, "activity_20": 2.90481, "activity_30": 2.906774}, "trend_signal": 0, "fair_value": 3.079872, "relative_strength": -22.449873, "rate_of_change": -0.5654302198993301, "market_dynamics": -0.239601, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.28, "close": 2.31, "volume": 39827851}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.594, "activity_10": 2.727273, "activity_20": 2.84781, "activity_30": 2.86671}, "trend_signal": 0, "fair_value": 3.083782, "relative_strength": -19.20765, "rate_of_change": -0.7619583759808992, "market_dynamics": -0.539754, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.23, "close": 2.46, "volume": 16874480}, "trend_line": 2.891, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.653455, "activity_20": 2.807714, "activity_30": 2.837763}, "trend_signal": 0, "fair_value": 3.087756, "relative_strength": -18.859791, "rate_of_change": -0.6073916333495679, "market_dynamics": -0.776503, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.46, "close": 2.54, "volume": 14903855}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.613273, "activity_20": 2.776714, "activity_30": 2.815118}, "trend_signal": 0, "fair_value": 3.091667, "relative_strength": -13.327942, "rate_of_change": -0.922414389484615, "market_dynamics": -0.927139, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.42, "close": 2.6, "volume": 26031576}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.596, "activity_20": 2.752476, "activity_30": 2.798065}, "trend_signal": 0, "fair_value": 3.095962, "relative_strength": -10.872727, "rate_of_change": -0.6167578979120004, "market_dynamics": -0.922034, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.6, "high": 3.63, "low": 2.6, "close": 2.98, "volume": 253600547}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.652545, "activity_20": 2.765333, "activity_30": 2.806667}, "trend_signal": 0, "fair_value": 3.103333, "relative_strength": 3.063242, "rate_of_change": -0.17564400753582676, "market_dynamics": -0.53025, "expectation": {"probability": 64.2284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.75, "close": 2.91, "volume": 121056011}, "trend_line": 2.837667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.694, "activity_20": 2.770952, "activity_30": 2.811075}, "trend_signal": 0, "fair_value": 3.110128, "relative_strength": -0.251735, "rate_of_change": -0.14076244683138467, "market_dynamics": -0.266692, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.71, "close": 2.82, "volume": 37453960}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.828, "activity_10": 2.718, "activity_20": 2.768524, "activity_30": 2.809935}, "trend_signal": 0, "fair_value": 3.116218, "relative_strength": -0.187005, "rate_of_change": -0.058745441237478074, "market_dynamics": -0.081256, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.82, "high": 2.97, "low": 2.74, "close": 2.76, "volume": 40903547}, "trend_line": 2.834667, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.731818, "activity_20": 2.761429, "activity_30": 2.805032}, "trend_signal": 0, "fair_value": 3.122436, "relative_strength": -4.110357, "rate_of_change": -0.047002820874464266, "market_dynamics": 0.134281, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.78, "high": 3.02, "low": 2.76, "close": 2.83, "volume": 50386797}, "trend_line": 2.836333, "activity_lines": {"activity_5": 2.83, "activity_10": 2.759818, "activity_20": 2.761476, "activity_30": 2.804731}, "trend_signal": 0, "fair_value": 3.128974, "relative_strength": -4.089154, "rate_of_change": 0.058772335515958916, "market_dynamics": 0.136662, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.76, "close": 2.82, "volume": 38405294}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.783636, "activity_20": 2.760714, "activity_30": 2.803677}, "trend_signal": 0, "fair_value": 3.135577, "relative_strength": -1.025465, "rate_of_change": 0.12928665287184693, "market_dynamics": 0.242853, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.63, "close": 2.63, "volume": 34872416}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.770364, "activity_20": 2.742238, "activity_30": 2.790129}, "trend_signal": 0, "fair_value": 3.140064, "relative_strength": -3.961252, "rate_of_change": -0.26996478873238194, "market_dynamics": 0.280839, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.57, "close": 2.72, "volume": 9138821}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.767636, "activity_20": 2.734571, "activity_30": 2.782882}, "trend_signal": 0, "fair_value": 3.144487, "relative_strength": -5.242867, "rate_of_change": -0.05882076719086941, "market_dynamics": 0.280963, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.51, "close": 2.59, "volume": 20120281}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.736545, "activity_20": 2.718286, "activity_30": 2.767355}, "trend_signal": 0, "fair_value": 3.148205, "relative_strength": -7.783684, "rate_of_change": -0.20020016483747, "market_dynamics": 0.174934, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.51, "close": 2.55, "volume": 26809405}, "trend_line": 2.817, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.697273, "activity_20": 2.701095, "activity_30": 2.749613}, "trend_signal": 0, "fair_value": 3.151859, "relative_strength": -7.878201, "rate_of_change": -0.2831858407079648, "market_dynamics": 0.045811, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.54, "high": 2.71, "low": 2.48, "close": 2.65, "volume": 18987437}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.677091, "activity_20": 2.694905, "activity_30": 2.738839}, "trend_signal": 0, "fair_value": 3.156731, "relative_strength": -6.057335, "rate_of_change": -0.24849130280440598, "market_dynamics": 0.11537, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.67, "high": 2.79, "low": 2.65, "close": 2.74, "volume": 28602269}, "trend_line": 2.800667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.679273, "activity_20": 2.698238, "activity_30": 2.734323}, "trend_signal": 0, "fair_value": 3.162179, "relative_strength": -10.832308, "rate_of_change": -0.33213523131673517, "market_dynamics": 0.188694, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.68, "close": 2.8, "volume": 32000661}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.695455, "activity_20": 2.70781, "activity_30": 2.73428}, "trend_signal": 0, "fair_value": 3.167885, "relative_strength": -9.34956, "rate_of_change": -0.2856462406990909, "market_dynamics": 0.330755, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.82, "high": 3.02, "low": 2.82, "close": 2.97, "volume": 44891362}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.742909, "activity_20": 2.733857, "activity_30": 2.74572}, "trend_signal": 0, "fair_value": 3.174038, "relative_strength": -3.720371, "rate_of_change": 0.1312723643742842, "market_dynamics": 0.695747, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.98, "high": 3.49, "low": 2.98, "close": 3.21, "volume": 115740090}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.964, "activity_10": 2.830182, "activity_20": 2.782143, "activity_30": 2.772409}, "trend_signal": 0, "fair_value": 3.181026, "relative_strength": 1.462593, "rate_of_change": 0.41722498715280504, "market_dynamics": 1.073473, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.23, "high": 3.53, "low": 3.2, "close": 3.4, "volume": 91266404}, "trend_line": 2.824667, "activity_lines": {"activity_5": 3.139333, "activity_10": 2.945091, "activity_20": 2.846095, "activity_30": 2.810602}, "trend_signal": 0, "fair_value": 3.189103, "relative_strength": 6.467924, "rate_of_change": 0.5935541310541306, "market_dynamics": 1.437045, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.38, "high": 4.43, "low": 3.33, "close": 3.9, "volume": 186808457}, "trend_line": 2.851333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.140364, "activity_20": 2.954238, "activity_30": 2.879978}, "trend_signal": 1, "fair_value": 3.200064, "relative_strength": 19.371243, "rate_of_change": 0.944040483356094, "market_dynamics": 1.7653, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.92, "high": 4.23, "low": 3.69, "close": 3.85, "volume": 78420468}, "trend_line": 2.862667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.303455, "activity_20": 3.050048, "activity_30": 2.944409}, "trend_signal": 1, "fair_value": 3.209423, "relative_strength": 18.71344, "rate_of_change": 0.3974982929037113, "market_dynamics": 1.841199, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.28, "close": 3.55, "volume": 127033164}, "trend_line": 2.874333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.391455, "activity_20": 3.110667, "activity_30": 2.988753}, "trend_signal": 1, "fair_value": 3.215641, "relative_strength": 4.606917, "rate_of_change": 0.40752207644130295, "market_dynamics": 1.798218, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.51, "close": 3.51, "volume": 52031907}, "trend_line": 2.896, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.454727, "activity_20": 3.162667, "activity_30": 3.029763}, "trend_signal": 1, "fair_value": 3.223077, "relative_strength": 4.153605, "rate_of_change": 0.7538096664513082, "market_dynamics": 1.590538, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.54, "high": 4.36, "low": 3.47, "close": 3.88, "volume": 160047854}, "trend_line": 2.930333, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.567818, "activity_20": 3.245571, "activity_30": 3.093247}, "trend_signal": 1, "fair_value": 3.230256, "relative_strength": 20.972538, "rate_of_change": 1.185531767955807, "market_dynamics": 1.571854, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.85, "high": 4.02, "low": 3.51, "close": 3.51, "volume": 135399352}, "trend_line": 2.952333, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.591273, "activity_20": 3.288952, "activity_30": 3.130645}, "trend_signal": 1, "fair_value": 3.232372, "relative_strength": 13.097605, "rate_of_change": 0.7507679161378518, "market_dynamics": 1.405657, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 4.95, "low": 3.45, "close": 4.45, "volume": 214537924}, "trend_line": 3.005333, "activity_lines": {"activity_5": 3.9, "activity_10": 3.771636, "activity_20": 3.419, "activity_30": 3.227269}, "trend_signal": 1, "fair_value": 3.241603, "relative_strength": 31.019055, "rate_of_change": 1.7951904476900111, "market_dynamics": 1.470043, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.47, "high": 5.28, "low": 4.3, "close": 5.15, "volume": 351387216}, "trend_line": 3.082333, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.049273, "activity_20": 3.607952, "activity_30": 3.365634}, "trend_signal": 1, "fair_value": 3.259295, "relative_strength": 52.099472, "rate_of_change": 2.5621120854161723, "market_dynamics": 1.678893, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.3, "high": 6.22, "low": 4.45, "close": 5.01, "volume": 263102584}, "trend_line": 3.159333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.261818, "activity_20": 3.77219, "activity_30": 3.49}, "trend_signal": 1, "fair_value": 3.274744, "relative_strength": 50.557962, "rate_of_change": 2.4981077644758027, "market_dynamics": 1.697419, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.22, "close": 4.34, "volume": 37365303}, "trend_line": 3.214667, "activity_lines": {"activity_5": 4.64, "activity_10": 4.319818, "activity_20": 3.862238, "activity_30": 3.566172}, "trend_signal": 1, "fair_value": 3.285833, "relative_strength": 31.366727, "rate_of_change": 1.751445637417764, "market_dynamics": 1.591515, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.34, "high": 4.82, "low": 4.04, "close": 4.2, "volume": 27062494}, "trend_line": 3.277667, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.335273, "activity_20": 3.931714, "activity_30": 3.629742}, "trend_signal": 1, "fair_value": 3.293782, "relative_strength": 32.711025, "rate_of_change": 1.9597675280207925, "market_dynamics": 1.218045, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.95, "close": 4.22, "volume": 22401742}, "trend_line": 3.336333, "activity_lines": {"activity_5": 4.406, "activity_10": 4.348909, "activity_20": 3.995619, "activity_30": 3.690538}, "trend_signal": 1, "fair_value": 3.301923, "relative_strength": 23.784622, "rate_of_change": 1.7898706610525141, "market_dynamics": 0.808496, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.25, "high": 4.42, "low": 4.0, "close": 4.31, "volume": 14394060}, "trend_line": 3.395333, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.372182, "activity_20": 4.060952, "activity_30": 3.753355}, "trend_signal": 1, "fair_value": 3.307692, "relative_strength": 25.532664, "rate_of_change": 1.7684086090926692, "market_dynamics": 0.365484, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.34, "high": 4.78, "low": 4.21, "close": 4.47, "volume": 29220179}, "trend_line": 3.457667, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.410727, "activity_20": 4.133333, "activity_30": 3.822688}, "trend_signal": 1, "fair_value": 3.315833, "relative_strength": 29.894148, "rate_of_change": 1.835872946777235, "market_dynamics": 0.24004, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.36, "high": 4.48, "low": 3.84, "close": 4.0, "volume": 16406789}, "trend_line": 3.491667, "activity_lines": {"activity_5": 4.23, "activity_10": 4.346364, "activity_20": 4.15181, "activity_30": 3.857677}, "trend_signal": 1, "fair_value": 3.321282, "relative_strength": 19.565817, "rate_of_change": 0.9833219913889989, "market_dynamics": -0.014812, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.75, "close": 3.75, "volume": 14488373}, "trend_line": 3.519667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.234364, "activity_20": 4.140048, "activity_30": 3.874344}, "trend_signal": 1, "fair_value": 3.322564, "relative_strength": 8.091403, "rate_of_change": 0.8019092313213152, "market_dynamics": -0.311613, "expectation": {"probability": 38.9932, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.45, "close": 3.48, "volume": 10874984}, "trend_line": 3.541667, "activity_lines": {"activity_5": 3.843333, "activity_10": 4.068909, "activity_20": 4.097762, "activity_30": 3.871785}, "trend_signal": 1, "fair_value": 3.320192, "relative_strength": 0.391805, "rate_of_change": 0.6250591320144717, "market_dynamics": -0.610907, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.48, "high": 3.8, "low": 3.42, "close": 3.56, "volume": 12287369}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.696, "activity_10": 3.935636, "activity_20": 4.059857, "activity_30": 3.872968}, "trend_signal": 1, "fair_value": 3.31891, "relative_strength": 1.539098, "rate_of_change": 0.7529222820779051, "market_dynamics": -0.883244, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.42, "close": 3.52, "volume": 10762759}, "trend_line": 3.591333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.824, "activity_20": 4.015333, "activity_30": 3.869849}, "trend_signal": 0, "fair_value": 3.318141, "relative_strength": -2.363783, "rate_of_change": 0.6445586776794692, "market_dynamics": -0.993333, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.44, "close": 3.54, "volume": 12122664}, "trend_line": 3.615333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.743091, "activity_20": 3.971238, "activity_30": 3.866538}, "trend_signal": 0, "fair_value": 3.317051, "relative_strength": -2.180266, "rate_of_change": 0.6682755400292877, "market_dynamics": -0.991763, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.5, "close": 3.56, "volume": 28575212}, "trend_line": 3.646333, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.680364, "activity_20": 3.928381, "activity_30": 3.862968}, "trend_signal": 0, "fair_value": 3.317436, "relative_strength": -1.391753, "rate_of_change": 0.8574590501068559, "market_dynamics": -0.981801, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.58, "high": 3.78, "low": 3.53, "close": 3.65, "volume": 16353317}, "trend_line": 3.677333, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.645636, "activity_20": 3.895714, "activity_30": 3.863204}, "trend_signal": 0, "fair_value": 3.320385, "relative_strength": -0.869067, "rate_of_change": 0.8501691973826895, "market_dynamics": -0.989866, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 4.18, "low": 3.53, "close": 4.1, "volume": 139649673}, "trend_line": 3.727667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.703091, "activity_20": 3.906857, "activity_30": 3.890473}, "trend_signal": 0, "fair_value": 3.328205, "relative_strength": 4.794014, "rate_of_change": 1.3687637208814072, "market_dynamics": -0.769951, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.01, "high": 4.34, "low": 3.77, "close": 4.22, "volume": 90693036}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.786182, "activity_20": 3.92681, "activity_30": 3.922237}, "trend_signal": 1, "fair_value": 3.336154, "relative_strength": 3.997243, "rate_of_change": 1.4933200846534842, "market_dynamics": -0.504686, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.31, "high": 4.87, "low": 4.08, "close": 4.75, "volume": 124828256}, "trend_line": 3.853333, "activity_lines": {"activity_5": 4.252667, "activity_10": 3.970182, "activity_20": 3.993857, "activity_30": 3.984602}, "trend_signal": 1, "fair_value": 3.348974, "relative_strength": 13.803423, "rate_of_change": 1.850220427332204, "market_dynamics": -0.023915, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 5.91, "low": 4.6, "close": 5.4, "volume": 283163558}, "trend_line": 3.942, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.258727, "activity_20": 4.118667, "activity_30": 4.084387}, "trend_signal": 1, "fair_value": 3.366923, "relative_strength": 20.716825, "rate_of_change": 2.3010469118552703, "market_dynamics": 0.584039, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.39, "high": 5.6, "low": 4.6, "close": 5.11, "volume": 169737954}, "trend_line": 4.019, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.464545, "activity_20": 4.206857, "activity_30": 4.159742}, "trend_signal": 1, "fair_value": 3.386346, "relative_strength": 16.272935, "rate_of_change": 1.9533231861998974, "market_dynamics": 0.897034, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.15, "high": 5.45, "low": 4.83, "close": 5.14, "volume": 147867586}, "trend_line": 4.091333, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.646182, "activity_20": 4.294762, "activity_30": 4.232065}, "trend_signal": 1, "fair_value": 3.404038, "relative_strength": 11.037188, "rate_of_change": 1.7997760636974256, "market_dynamics": 1.105959, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.16, "high": 5.28, "low": 4.65, "close": 4.68, "volume": 75954921}, "trend_line": 4.140333, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.715455, "activity_20": 4.338905, "activity_30": 4.270043}, "trend_signal": 1, "fair_value": 3.417756, "relative_strength": 2.659321, "rate_of_change": 1.1976536742426094, "market_dynamics": 1.022254, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.74, "high": 4.84, "low": 4.05, "close": 4.16, "volume": 52250593}, "trend_line": 4.165667, "activity_lines": {"activity_5": 4.704, "activity_10": 4.669091, "activity_20": 4.335095, "activity_30": 4.271312}, "trend_signal": 1, "fair_value": 3.427308, "relative_strength": -7.358614, "rate_of_change": 0.6118831504615684, "market_dynamics": 0.702906, "expectation": {"probability": 43.4376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.75, "high": 5.04, "low": 3.75, "close": 4.91, "volume": 109889399}, "trend_line": 4.199333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.747818, "activity_20": 4.403571, "activity_30": 4.319333}, "trend_signal": 1, "fair_value": 3.440449, "relative_strength": 16.382558, "rate_of_change": 0.8081778980413028, "market_dynamics": 0.604735, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.75, "high": 5.16, "low": 4.26, "close": 4.26, "volume": 89595678}, "trend_line": 4.213, "activity_lines": {"activity_5": 4.528, "activity_10": 4.683818, "activity_20": 4.406762, "activity_30": 4.323247}, "trend_signal": 1, "fair_value": 3.448846, "relative_strength": -1.786509, "rate_of_change": 0.32545644748820524, "market_dynamics": 0.385047, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.25, "high": 4.8, "low": 4.25, "close": 4.72, "volume": 49530598}, "trend_line": 4.252, "activity_lines": {"activity_5": 4.558, "activity_10": 4.692364, "activity_20": 4.453571, "activity_30": 4.355957}, "trend_signal": 1, "fair_value": 3.460321, "relative_strength": 8.525711, "rate_of_change": 0.9257061476382553, "market_dynamics": 0.284464, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.67, "high": 4.81, "low": 4.28, "close": 4.78, "volume": 61028944}, "trend_line": 4.294333, "activity_lines": {"activity_5": 4.636, "activity_10": 4.700545, "activity_20": 4.504143, "activity_30": 4.390022}, "trend_signal": 1, "fair_value": 3.473846, "relative_strength": 12.142508, "rate_of_change": 0.9956020696143033, "market_dynamics": 0.293167, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.46, "close": 4.48, "volume": 114442243}, "trend_line": 4.314333, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.644, "activity_20": 4.524667, "activity_30": 4.402}, "trend_signal": 1, "fair_value": 3.485192, "relative_strength": 2.724566, "rate_of_change": 0.46573006797564287, "market_dynamics": 0.126267, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.3, "close": 4.37, "volume": 45654013}, "trend_line": 4.343, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.572364, "activity_20": 4.532429, "activity_30": 4.405591}, "trend_signal": 1, "fair_value": 3.494936, "relative_strength": -8.070598, "rate_of_change": 0.6644596047639242, "market_dynamics": -0.0251, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.36, "high": 4.39, "low": 4.17, "close": 4.33, "volume": 54171562}, "trend_line": 4.339, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.512182, "activity_20": 4.533429, "activity_30": 4.404753}, "trend_signal": 1, "fair_value": 3.505449, "relative_strength": -12.006817, "rate_of_change": -0.09210223347915172, "market_dynamics": -0.26514, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.35, "high": 4.57, "low": 4.28, "close": 4.34, "volume": 50435643}, "trend_line": 4.312, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.468, "activity_20": 4.531333, "activity_30": 4.404817}, "trend_signal": 1, "fair_value": 3.517692, "relative_strength": -10.671966, "rate_of_change": -0.6222631942844004, "market_dynamics": -0.530522, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.29, "high": 4.93, "low": 4.29, "close": 4.53, "volume": 127451254}, "trend_line": 4.296, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.472909, "activity_20": 4.543619, "activity_30": 4.418882}, "trend_signal": 1, "fair_value": 3.532051, "relative_strength": -7.009642, "rate_of_change": -0.3710575139146571, "market_dynamics": -0.680063, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.53, "high": 5.35, "low": 4.47, "close": 5.02, "volume": 279387214}, "trend_line": 4.318667, "activity_lines": {"activity_5": 4.618, "activity_10": 4.569636, "activity_20": 4.597762, "activity_30": 4.465591}, "trend_signal": 1, "fair_value": 3.549103, "relative_strength": -1.414616, "rate_of_change": 0.5276303538174889, "market_dynamics": -0.521174, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.02, "high": 5.23, "low": 4.43, "close": 4.45, "volume": 153067809}, "trend_line": 4.327, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.547091, "activity_20": 4.590571, "activity_30": 4.474065}, "trend_signal": 1, "fair_value": 3.561538, "relative_strength": -8.469206, "rate_of_change": 0.19295305704284144, "market_dynamics": -0.431768, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.43, "high": 4.99, "low": 4.27, "close": 4.42, "volume": 88174795}, "trend_line": 4.333667, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.527455, "activity_20": 4.576286, "activity_30": 4.480065}, "trend_signal": 1, "fair_value": 3.571538, "relative_strength": -5.503516, "rate_of_change": 0.15407903859487407, "market_dynamics": -0.381048, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.43, "high": 4.53, "low": 4.4, "close": 4.41, "volume": 13806516}, "trend_line": 4.337, "activity_lines": {"activity_5": 4.51, "activity_10": 4.503091, "activity_20": 4.557381, "activity_30": 4.484989}, "trend_signal": 1, "fair_value": 3.580833, "relative_strength": -4.882346, "rate_of_change": 0.07690946258675588, "market_dynamics": -0.438109, "expectation": {"probability": 46.0873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80ef4db6-42ae-4838-b778-73c98159997c/", "share_image": "https://sharemaestro.com/terminal/80ef4db6-42ae-4838-b778-73c98159997c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}