{"ticker": {"uuid": "80ef68e6-a5ae-42b1-8ac9-9de12a4f927a", "symbol": "8129", "name": "Toho Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8129 fell 4.99%, moving from 4,438.25 to 4,217.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.42 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,217.00"}, {"label": "12-Week Change", "value": "-4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.42"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4222.0, "high": 4285.0, "low": 4054.0, "close": 4217.0, "volume": 864000}, "trend_line": 4543.590413, "activity_lines": {"activity_5": 4246.8, "activity_10": 4349.927273, "activity_20": 4461.853051, "activity_30": 4499.619138}, "trend_signal": 0, "fair_value": 4001.368303, "relative_strength": -34.415317, "rate_of_change": -0.44372443527994987, "market_dynamics": -0.941528, "expectation": {"probability": 52.384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2520.31182, "high": 2588.186311, "low": 2444.424495, "close": 2479.304443, "volume": 1836100}, "trend_line": 2175.177466, "activity_lines": {"activity_5": 2487.411621, "activity_10": 2494.473317, "activity_20": 2390.571099, "activity_30": 2291.817639}, "trend_signal": 1, "fair_value": 1843.799246, "relative_strength": 5.523423, "rate_of_change": 1.0203162752138097, "market_dynamics": 1.300029, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2502.872459, "high": 2503.814677, "low": 2392.575874, "close": 2407.187744, "volume": 1162000}, "trend_line": 2190.467224, "activity_lines": {"activity_5": 2456.648144, "activity_10": 2481.70399, "activity_20": 2402.987592, "activity_30": 2306.786044}, "trend_signal": 1, "fair_value": 1847.37069, "relative_strength": -2.013694, "rate_of_change": 0.7029200255607968, "market_dynamics": 0.873542, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2428.870052, "high": 2553.778023, "low": 2402.003063, "close": 2456.208496, "volume": 757200}, "trend_line": 2204.176282, "activity_lines": {"activity_5": 2451.55765, "activity_10": 2476.210662, "activity_20": 2417.892937, "activity_30": 2323.930642}, "trend_signal": 1, "fair_value": 1851.389292, "relative_strength": 2.747569, "rate_of_change": 0.6258508618524717, "market_dynamics": 0.494182, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2462.807108, "high": 2531.15281, "low": 2435.468771, "close": 2495.330078, "volume": 727000}, "trend_line": 2224.307975, "activity_lines": {"activity_5": 2463.875521, "activity_10": 2476.947634, "activity_20": 2433.990538, "activity_30": 2342.714758}, "trend_signal": 1, "fair_value": 1856.190375, "relative_strength": 3.078984, "rate_of_change": 0.91334314611776, "market_dynamics": 0.116528, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2516.069739, "high": 2557.077245, "low": 2460.450702, "close": 2474.119873, "volume": 672100}, "trend_line": 2242.921179, "activity_lines": {"activity_5": 2467.615006, "activity_10": 2473.365434, "activity_20": 2445.593446, "activity_30": 2358.831654}, "trend_signal": 1, "fair_value": 1861.26005, "relative_strength": 4.605028, "rate_of_change": 0.8368087607112844, "market_dynamics": -0.262605, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2498.158299, "high": 2544.351078, "low": 2472.23439, "close": 2518.426758, "volume": 780700}, "trend_line": 2259.858984, "activity_lines": {"activity_5": 2486.28055, "activity_10": 2479.304497, "activity_20": 2459.046845, "activity_30": 2376.606208}, "trend_signal": 1, "fair_value": 1865.983795, "relative_strength": 6.358139, "rate_of_change": 0.7551671970725115, "market_dynamics": -0.374566, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2502.872035, "high": 2625.894448, "low": 2502.872035, "close": 2596.670654, "volume": 584300}, "trend_line": 2278.281323, "activity_lines": {"activity_5": 2528.419238, "activity_10": 2499.632546, "activity_20": 2477.848925, "activity_30": 2398.335993}, "trend_signal": 1, "fair_value": 1871.365147, "relative_strength": 9.701044, "rate_of_change": 0.8151986088703751, "market_dynamics": -0.401502, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2620.709622, "high": 2620.709622, "low": 2578.759633, "close": 2606.569092, "volume": 720800}, "trend_line": 2296.565454, "activity_lines": {"activity_5": 2561.225212, "activity_10": 2520.860458, "activity_20": 2495.251764, "activity_30": 2419.515849}, "trend_signal": 1, "fair_value": 1877.682633, "relative_strength": 8.259191, "rate_of_change": 0.8025405298026879, "market_dynamics": -0.411435, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2639.563701, "high": 2650.876117, "low": 2528.796301, "close": 2575.459961, "volume": 769000}, "trend_line": 2316.403113, "activity_lines": {"activity_5": 2573.637435, "activity_10": 2534.889564, "activity_20": 2507.717404, "activity_30": 2437.509043}, "trend_signal": 1, "fair_value": 1883.581086, "relative_strength": 8.309902, "rate_of_change": 0.8637968042865023, "market_dynamics": -0.400351, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2552.363995, "high": 2681.985001, "low": 2527.853759, "close": 2678.685547, "volume": 976500}, "trend_line": 2342.833923, "activity_lines": {"activity_5": 2615.116195, "activity_10": 2565.818692, "activity_20": 2528.156556, "activity_30": 2460.882103}, "trend_signal": 1, "fair_value": 1889.378366, "relative_strength": 11.049246, "rate_of_change": 1.141028081496983, "market_dynamics": -0.242681, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2682.927893, "high": 2752.216438, "low": 2647.576606, "close": 2673.029541, "volume": 1271600}, "trend_line": 2367.265971, "activity_lines": {"activity_5": 2641.071908, "activity_10": 2592.042924, "activity_20": 2545.596527, "activity_30": 2482.185046}, "trend_signal": 1, "fair_value": 1894.885097, "relative_strength": 13.674444, "rate_of_change": 1.0428416525877522, "market_dynamics": -0.036824, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2680.099599, "high": 2712.151633, "low": 2660.302989, "close": 2672.558105, "volume": 742700}, "trend_line": 2391.37019, "activity_lines": {"activity_5": 2656.563623, "activity_10": 2614.659166, "activity_20": 2560.812165, "activity_30": 2501.881313}, "trend_signal": 1, "fair_value": 1900.226985, "relative_strength": 12.335912, "rate_of_change": 1.0182302831742216, "market_dynamics": 0.111185, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2699.896822, "high": 2796.994778, "low": 2693.297912, "close": 2795.109375, "volume": 874700}, "trend_line": 2420.402144, "activity_lines": {"activity_5": 2707.846598, "activity_10": 2654.732542, "activity_20": 2586.006981, "activity_30": 2527.929003}, "trend_signal": 1, "fair_value": 1905.822759, "relative_strength": 12.922607, "rate_of_change": 1.2140301038042145, "market_dynamics": 0.472998, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2797.466033, "high": 2804.064942, "low": 2661.245554, "close": 2697.539551, "volume": 1294900}, "trend_line": 2444.465169, "activity_lines": {"activity_5": 2714.036947, "activity_10": 2670.904115, "activity_20": 2600.064432, "activity_30": 2545.808835}, "trend_signal": 1, "fair_value": 1909.827926, "relative_strength": 8.737524, "rate_of_change": 0.9941746688520502, "market_dynamics": 0.60821, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2698.48258, "high": 2862.983951, "low": 2682.928008, "close": 2849.786133, "volume": 1137100}, "trend_line": 2473.571875, "activity_lines": {"activity_5": 2762.837516, "activity_10": 2711.080349, "activity_20": 2627.537453, "activity_30": 2571.958575}, "trend_signal": 1, "fair_value": 1914.271553, "relative_strength": 11.085655, "rate_of_change": 1.1907187866336921, "market_dynamics": 0.836877, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2981.764214, "high": 2993.076544, "low": 2904.462708, "close": 2945.941406, "volume": 1381200}, "trend_line": 2502.544189, "activity_lines": {"activity_5": 2832.283138, "activity_10": 2761.909064, "activity_20": 2662.763045, "activity_30": 2602.434028}, "trend_signal": 1, "fair_value": 1919.834366, "relative_strength": 18.073841, "rate_of_change": 1.1712743944422515, "market_dynamics": 1.192008, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2977.050643, "high": 3052.761646, "low": 2928.030166, "close": 3039.48877, "volume": 1075800}, "trend_line": 2533.698437, "activity_lines": {"activity_5": 2914.71709, "activity_10": 2821.973398, "activity_20": 2704.90477, "activity_30": 2637.075614}, "trend_signal": 1, "fair_value": 1926.447766, "relative_strength": 23.124006, "rate_of_change": 1.244903012579724, "market_dynamics": 1.341323, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3039.488669, "high": 3078.359235, "low": 2895.383144, "close": 3020.527588, "volume": 1811000}, "trend_line": 2561.318026, "activity_lines": {"activity_5": 2966.368604, "activity_10": 2870.539005, "activity_20": 2742.896334, "activity_30": 2668.483947}, "trend_signal": 1, "fair_value": 1932.817483, "relative_strength": 24.887901, "rate_of_change": 1.0900898306075684, "market_dynamics": 1.567057, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3043.280944, "high": 3117.230008, "low": 3037.592568, "close": 3077.411377, "volume": 948200}, "trend_line": 2591.052214, "activity_lines": {"activity_5": 3021.953499, "activity_10": 2921.920601, "activity_20": 2783.930157, "activity_30": 2701.780292}, "trend_signal": 1, "fair_value": 1940.668489, "relative_strength": 21.272654, "rate_of_change": 1.1608940279249766, "market_dynamics": 1.561668, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3077.411195, "high": 3096.372666, "low": 3012.943094, "close": 3084.047852, "volume": 967900}, "trend_line": 2621.787883, "activity_lines": {"activity_5": 3054.425765, "activity_10": 2965.38244, "activity_20": 2822.716473, "activity_30": 2733.586462}, "trend_signal": 1, "fair_value": 1948.678355, "relative_strength": 24.703895, "rate_of_change": 1.1862234513812135, "market_dynamics": 1.454134, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3081.203678, "high": 3166.529067, "low": 3051.813989, "close": 3162.736816, "volume": 1183700}, "trend_line": 2653.367505, "activity_lines": {"activity_5": 3097.510238, "activity_10": 3015.781139, "activity_20": 2866.103777, "activity_30": 2768.486393}, "trend_signal": 1, "fair_value": 1957.745142, "relative_strength": 27.971317, "rate_of_change": 1.204507130602228, "market_dynamics": 1.416335, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3123.866484, "high": 3393.116142, "low": 3117.230045, "close": 3297.361816, "volume": 2332600}, "trend_line": 2686.040894, "activity_lines": {"activity_5": 3171.016683, "activity_10": 3081.753342, "activity_20": 2919.058071, "activity_30": 2810.034413}, "trend_signal": 1, "fair_value": 1966.936295, "relative_strength": 28.272486, "rate_of_change": 1.2313932743364941, "market_dynamics": 1.430461, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3315.375129, "high": 3342.869122, "low": 3177.906049, "close": 3263.231689, "volume": 1430800}, "trend_line": 2714.559977, "activity_lines": {"activity_5": 3215.954883, "activity_10": 3130.160001, "activity_20": 2964.522952, "activity_30": 2847.272529}, "trend_signal": 1, "fair_value": 1976.344856, "relative_strength": 23.478601, "rate_of_change": 1.06175163094891, "market_dynamics": 1.4831, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3265.127576, "high": 3359.933835, "low": 3122.918329, "close": 3216.776611, "volume": 2010100}, "trend_line": 2739.456608, "activity_lines": {"activity_5": 3229.227783, "activity_10": 3161.608966, "activity_20": 3001.720572, "activity_30": 2879.673602}, "trend_signal": 1, "fair_value": 1985.281153, "relative_strength": 17.31339, "rate_of_change": 0.9171516271861718, "market_dynamics": 1.542947, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3168.425327, "high": 3204.451707, "low": 3045.177211, "close": 3070.774902, "volume": 1432300}, "trend_line": 2756.658423, "activity_lines": {"activity_5": 3184.542431, "activity_10": 3157.071493, "activity_20": 3021.577808, "activity_30": 2901.048976}, "trend_signal": 1, "fair_value": 1993.176856, "relative_strength": 11.355614, "rate_of_change": 0.6279279967335732, "market_dynamics": 1.246789, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3070.774757, "high": 3163.685181, "low": 3002.514214, "close": 3147.568115, "volume": 1356200}, "trend_line": 2777.331291, "activity_lines": {"activity_5": 3166.339681, "activity_10": 3162.478444, "activity_20": 3045.907468, "activity_30": 2926.268956}, "trend_signal": 1, "fair_value": 2002.181302, "relative_strength": 14.105485, "rate_of_change": 0.7499249028286341, "market_dynamics": 0.872115, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3082.151997, "high": 3164.633164, "low": 3050.865926, "close": 3109.645508, "volume": 1475600}, "trend_line": 2796.080184, "activity_lines": {"activity_5": 3136.507308, "activity_10": 3157.324436, "activity_20": 3063.629541, "activity_30": 2947.708583}, "trend_signal": 1, "fair_value": 2011.122947, "relative_strength": 15.906147, "rate_of_change": 0.6750686553223281, "market_dynamics": 0.434992, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3128.606812, "high": 3181.698051, "low": 3071.7232, "close": 3130.503174, "volume": 1365100}, "trend_line": 2816.372754, "activity_lines": {"activity_5": 3126.141911, "activity_10": 3154.687154, "activity_20": 3080.895321, "activity_30": 2969.28426}, "trend_signal": 1, "fair_value": 2019.884241, "relative_strength": 13.760848, "rate_of_change": 0.7257506460694573, "market_dynamics": -0.011412, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3094.476477, "high": 3137.139463, "low": 3049.91736, "close": 3066.034424, "volume": 1039600}, "trend_line": 2836.150391, "activity_lines": {"activity_5": 3103.135498, "activity_10": 3138.328724, "activity_20": 3089.526295, "activity_30": 2985.391464}, "trend_signal": 1, "fair_value": 2028.796411, "relative_strength": 10.381862, "rate_of_change": 0.7022379041236863, "market_dynamics": -0.300635, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3092.580321, "high": 3092.580321, "low": 3034.748643, "close": 3054.657959, "volume": 535800}, "trend_line": 2855.423112, "activity_lines": {"activity_5": 3086.38641, "activity_10": 3120.1087, "activity_20": 3094.737728, "activity_30": 2999.488727}, "trend_signal": 1, "fair_value": 2037.833395, "relative_strength": 8.692624, "rate_of_change": 0.6795380478115068, "market_dynamics": -0.629472, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3054.657673, "high": 3088.787926, "low": 3026.215921, "close": 3031.904297, "volume": 590300}, "trend_line": 2873.843107, "activity_lines": {"activity_5": 3063.12723, "activity_10": 3098.286009, "activity_20": 3095.9918, "activity_30": 3010.87461}, "trend_signal": 1, "fair_value": 2046.468624, "relative_strength": 7.803127, "rate_of_change": 0.6450881105006689, "market_dynamics": -0.868716, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3047.073337, "high": 3158.94489, "low": 3037.592711, "close": 3060.346191, "volume": 1375700}, "trend_line": 2895.615055, "activity_lines": {"activity_5": 3057.059603, "activity_10": 3084.013343, "activity_20": 3098.245697, "activity_30": 3022.907067}, "trend_signal": 1, "fair_value": 2054.83835, "relative_strength": 1.765517, "rate_of_change": 0.7575900001976017, "market_dynamics": -0.989652, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3060.346071, "high": 3120.074181, "low": 3048.969482, "close": 3096.372559, "volume": 757300}, "trend_line": 2916.953857, "activity_lines": {"activity_5": 3066.287386, "activity_10": 3080.600302, "activity_20": 3102.084067, "activity_30": 3035.859164}, "trend_signal": 1, "fair_value": 2063.340145, "relative_strength": 1.556727, "rate_of_change": 0.736935041249803, "market_dynamics": -1.005355, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3098.269055, "high": 3175.06181, "low": 2994.929996, "close": 3026.216064, "volume": 1167600}, "trend_line": 2934.650057, "activity_lines": {"activity_5": 3054.405045, "activity_10": 3067.465336, "activity_20": 3097.806279, "activity_30": 3042.908339}, "trend_signal": 1, "fair_value": 2071.281717, "relative_strength": -0.458973, "rate_of_change": 0.606667121508733, "market_dynamics": -0.967201, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3033.800141, "high": 3078.359374, "low": 2980.708915, "close": 3004.410645, "volume": 1022100}, "trend_line": 2952.326416, "activity_lines": {"activity_5": 3037.908789, "activity_10": 3053.830487, "activity_20": 3089.886658, "activity_30": 3047.409022}, "trend_signal": 1, "fair_value": 2078.571716, "relative_strength": -2.578081, "rate_of_change": 0.6023327707450759, "market_dynamics": -0.949467, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3003.462409, "high": 3223.413018, "low": 2958.903538, "close": 3103.957275, "volume": 2028500}, "trend_line": 2971.8441, "activity_lines": {"activity_5": 3057.944564, "activity_10": 3059.501647, "activity_20": 3090.711362, "activity_30": 3057.191658}, "trend_signal": 1, "fair_value": 2086.674311, "relative_strength": -1.649324, "rate_of_change": 0.6610950569091788, "market_dynamics": -0.870402, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3124.814718, "high": 3150.412201, "low": 2995.878144, "close": 3060.346191, "volume": 1226800}, "trend_line": 2987.299951, "activity_lines": {"activity_5": 3058.639778, "activity_10": 3058.036443, "activity_20": 3086.630172, "activity_30": 3062.90147}, "trend_signal": 1, "fair_value": 2094.8463, "relative_strength": -7.196844, "rate_of_change": 0.5200761035883467, "market_dynamics": -0.853141, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3060.346533, "high": 3108.697597, "low": 3041.38491, "close": 3085.944092, "volume": 809000}, "trend_line": 3003.279118, "activity_lines": {"activity_5": 3067.867627, "activity_10": 3062.121755, "activity_20": 3084.887557, "activity_30": 3069.265608}, "trend_signal": 1, "fair_value": 2103.920992, "relative_strength": -7.951802, "rate_of_change": 0.5349033328458004, "market_dynamics": -0.869315, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3099.216912, "high": 3100.164975, "low": 2971.228351, "close": 3009.150635, "volume": 1141800}, "trend_line": 3017.735474, "activity_lines": {"activity_5": 3052.192887, "activity_10": 3053.054785, "activity_20": 3075.519772, "activity_30": 3069.644416}, "trend_signal": 1, "fair_value": 2112.212625, "relative_strength": -12.069433, "rate_of_change": 0.48135239623106324, "market_dynamics": -0.843682, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3009.150722, "high": 3241.426189, "low": 2973.124287, "close": 3181.698242, "volume": 1781400}, "trend_line": 3034.502563, "activity_lines": {"activity_5": 3095.171712, "activity_10": 3076.394358, "activity_20": 3082.910143, "activity_30": 3080.222659}, "trend_signal": 1, "fair_value": 2121.470751, "relative_strength": -6.555491, "rate_of_change": 0.5556182489969941, "market_dynamics": -0.638985, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3128.606982, "high": 3238.581843, "low": 3087.840285, "close": 3223.412842, "volume": 1849000}, "trend_line": 3052.848673, "activity_lines": {"activity_5": 3140.236231, "activity_10": 3105.00858, "activity_20": 3093.808332, "activity_30": 3092.410419}, "trend_signal": 1, "fair_value": 2130.141346, "relative_strength": -3.002608, "rate_of_change": 0.604583770127465, "market_dynamics": -0.262995, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3230.049568, "high": 3318.219396, "low": 3187.386747, "close": 3308.73877, "volume": 1142500}, "trend_line": 3074.054696, "activity_lines": {"activity_5": 3205.77902, "activity_10": 3145.654634, "activity_20": 3112.543866, "activity_30": 3108.919457}, "trend_signal": 1, "fair_value": 2139.225138, "relative_strength": -5.786996, "rate_of_change": 0.6946306637322206, "market_dynamics": 0.142607, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3330.54399, "high": 3480.728308, "low": 3309.686612, "close": 3471.189453, "volume": 1479300}, "trend_line": 3096.590698, "activity_lines": {"activity_5": 3308.912533, "activity_10": 3211.320947, "activity_20": 3146.696718, "activity_30": 3134.541054}, "trend_signal": 1, "fair_value": 2149.514346, "relative_strength": -0.046983, "rate_of_change": 0.7331034815133239, "market_dynamics": 0.699582, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3536.053577, "high": 3557.039058, "low": 3395.832203, "close": 3486.451416, "volume": 1207800}, "trend_line": 3122.88776, "activity_lines": {"activity_5": 3391.450342, "activity_10": 3272.94731, "activity_20": 3181.312815, "activity_30": 3159.693359}, "trend_signal": 1, "fair_value": 2160.428606, "relative_strength": 3.817853, "rate_of_change": 0.849226280276067, "market_dynamics": 0.870392, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3517.929395, "high": 3579.93191, "low": 3424.44894, "close": 3483.589844, "volume": 1040400}, "trend_line": 3144.014551, "activity_lines": {"activity_5": 3441.214242, "activity_10": 3325.685472, "activity_20": 3214.372216, "activity_30": 3182.964461}, "trend_signal": 1, "fair_value": 2171.35967, "relative_strength": 2.25462, "rate_of_change": 0.6765145795697806, "market_dynamics": 0.939474, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3443.526729, "high": 3529.376129, "low": 3402.50961, "close": 3449.25, "volume": 1111000}, "trend_line": 3160.791504, "activity_lines": {"activity_5": 3459.40542, "activity_10": 3363.467676, "activity_20": 3242.19537, "activity_30": 3202.657071}, "trend_signal": 1, "fair_value": 2182.310785, "relative_strength": 7.794302, "rate_of_change": 0.5336156282948321, "market_dynamics": 0.97587, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3495.990386, "high": 3596.148263, "low": 3483.589874, "close": 3586.609375, "volume": 1210700}, "trend_line": 3179.028857, "activity_lines": {"activity_5": 3508.327246, "activity_10": 3419.946263, "activity_20": 3281.663788, "activity_30": 3230.129191}, "trend_signal": 1, "fair_value": 2194.499744, "relative_strength": 9.380419, "rate_of_change": 0.5769869027084042, "market_dynamics": 0.906935, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3601.871666, "high": 3821.265305, "low": 3562.762361, "close": 3815.541992, "volume": 1485400}, "trend_line": 3205.529338, "activity_lines": {"activity_5": 3615.035238, "activity_10": 3508.48054, "activity_20": 3340.664057, "activity_30": 3271.194555}, "trend_signal": 1, "fair_value": 2207.939477, "relative_strength": 15.10945, "rate_of_change": 0.8336030338840059, "market_dynamics": 1.000076, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3795.510544, "high": 4025.396827, "low": 3742.092832, "close": 3872.775146, "volume": 1252700}, "trend_line": 3232.041463, "activity_lines": {"activity_5": 3717.864111, "activity_10": 3594.155429, "activity_20": 3401.853012, "activity_30": 3314.242672}, "trend_signal": 1, "fair_value": 2222.185437, "relative_strength": 16.479315, "rate_of_change": 0.8270747887318259, "market_dynamics": 1.113411, "expectation": {"probability": 55.8578, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3842.250847, "high": 3863.236329, "low": 3574.209184, "close": 3604.733398, "volume": 1353200}, "trend_line": 3249.397648, "activity_lines": {"activity_5": 3705.59082, "activity_10": 3615.393191, "activity_20": 3433.67256, "activity_30": 3338.287313}, "trend_signal": 1, "fair_value": 2235.088092, "relative_strength": 6.595868, "rate_of_change": 0.5370037853378893, "market_dynamics": 1.115101, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3585.65576, "high": 3612.36435, "low": 3531.283982, "close": 3600.917725, "volume": 1119200}, "trend_line": 3264.003678, "activity_lines": {"activity_5": 3683.969401, "activity_10": 3628.245645, "activity_20": 3462.509303, "activity_30": 3360.966027}, "trend_signal": 1, "fair_value": 2248.136169, "relative_strength": 6.562107, "rate_of_change": 0.4494996175364967, "market_dynamics": 0.992334, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3624.764828, "high": 3788.833036, "low": 3592.332722, "close": 3787.87915, "volume": 1286200}, "trend_line": 3280.354256, "activity_lines": {"activity_5": 3714.557275, "activity_10": 3668.227361, "activity_20": 3506.442308, "activity_30": 3394.764445}, "trend_signal": 1, "fair_value": 2262.453013, "relative_strength": 12.066169, "rate_of_change": 0.5009362615062605, "market_dynamics": 0.85364, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3814.588075, "high": 3888.991144, "low": 3663.874465, "close": 3713.476318, "volume": 1526100}, "trend_line": 3295.36241, "activity_lines": {"activity_5": 3706.92622, "activity_10": 3685.969646, "activity_20": 3539.824887, "activity_30": 3422.707804}, "trend_signal": 1, "fair_value": 2276.117175, "relative_strength": 8.851634, "rate_of_change": 0.4575162567441955, "market_dynamics": 0.742695, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3713.476062, "high": 3746.86249, "low": 3622.857135, "close": 3661.012695, "volume": 1083900}, "trend_line": 3310.17028, "activity_lines": {"activity_5": 3688.61167, "activity_10": 3689.767875, "activity_20": 3565.272341, "activity_30": 3446.298144}, "trend_signal": 1, "fair_value": 2289.386451, "relative_strength": 6.421116, "rate_of_change": 0.4493548252861098, "market_dynamics": 0.5706, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3632.395776, "high": 3666.735652, "low": 3493.128794, "close": 3496.944336, "volume": 1426100}, "trend_line": 3324.375928, "activity_lines": {"activity_5": 3629.725163, "activity_10": 3660.561652, "activity_20": 3572.071396, "activity_30": 3458.348084}, "trend_signal": 1, "fair_value": 2301.33454, "relative_strength": 1.879704, "rate_of_change": 0.4291515782686597, "market_dynamics": 0.415438, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3533.192066, "high": 4087.399455, "low": 3493.128873, "close": 4010.134521, "volume": 4180100}, "trend_line": 3353.128141, "activity_lines": {"activity_5": 3749.087988, "activity_10": 3724.419926, "activity_20": 3625.400308, "activity_30": 3502.590573}, "trend_signal": 1, "fair_value": 2316.226688, "relative_strength": 13.279004, "rate_of_change": 0.8648905425475759, "market_dynamics": 0.470959, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4034.935702, "high": 4334.455398, "low": 4020.62742, "close": 4197.096191, "volume": 1938300}, "trend_line": 3389.376497, "activity_lines": {"activity_5": 3903.49025, "activity_10": 3812.073331, "activity_20": 3692.219964, "activity_30": 3557.040125}, "trend_signal": 1, "fair_value": 2332.428612, "relative_strength": 14.065582, "rate_of_change": 1.0810310395471419, "market_dynamics": 0.535666, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4151.309442, "high": 4320.147116, "low": 4050.197586, "close": 4219.989258, "volume": 3563000}, "trend_line": 3425.6927, "activity_lines": {"activity_5": 4038.242399, "activity_10": 3892.789351, "activity_20": 3755.806816, "activity_30": 3610.628045}, "trend_signal": 1, "fair_value": 2348.384801, "relative_strength": 13.314391, "rate_of_change": 1.071471494304159, "market_dynamics": 0.887602, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4197.096265, "high": 4309.654197, "low": 4113.15434, "close": 4219.035645, "volume": 1733200}, "trend_line": 3464.126074, "activity_lines": {"activity_5": 4138.909147, "activity_10": 3965.9784, "activity_20": 3813.902633, "activity_30": 3661.811461}, "trend_signal": 1, "fair_value": 2364.288013, "relative_strength": 15.861029, "rate_of_change": 1.1219154012267278, "market_dynamics": 1.202473, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4223.804624, "high": 4343.041004, "low": 4095.030883, "close": 4132.232422, "volume": 1752500}, "trend_line": 3500.045223, "activity_lines": {"activity_5": 4173.439958, "activity_10": 4017.0894, "activity_20": 3857.970119, "activity_30": 3704.915096}, "trend_signal": 1, "fair_value": 2380.044852, "relative_strength": 19.931947, "rate_of_change": 1.036889196083003, "market_dynamics": 1.1444, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4149.402241, "high": 4230.482515, "low": 3879.452553, "close": 3907.115234, "volume": 2015300}, "trend_line": 3529.218921, "activity_lines": {"activity_5": 4090.579167, "activity_10": 4017.67911, "activity_20": 3876.07152, "activity_30": 3731.177678}, "trend_signal": 1, "fair_value": 2394.212182, "relative_strength": 18.232928, "rate_of_change": 0.8335234587338947, "market_dynamics": 0.897309, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3767.847717, "high": 4406.950646, "low": 3607.594954, "close": 4115.062012, "volume": 5984600}, "trend_line": 3564.376115, "activity_lines": {"activity_5": 4083.901921, "activity_10": 4050.510099, "activity_20": 3910.721651, "activity_30": 3768.974006}, "trend_signal": 1, "fair_value": 2409.390317, "relative_strength": 26.743944, "rate_of_change": 0.9961749267182932, "market_dynamics": 0.705175, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4085.491495, "high": 4448.92212, "low": 4010.134543, "close": 4387.873535, "volume": 2316700}, "trend_line": 3607.426147, "activity_lines": {"activity_5": 4173.630794, "activity_10": 4126.994403, "activity_20": 3967.514196, "activity_30": 3822.102872}, "trend_signal": 1, "fair_value": 2426.498841, "relative_strength": 23.584321, "rate_of_change": 1.2077858960739922, "market_dynamics": 0.651651, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4368.795682, "high": 4451.783639, "low": 4302.023696, "close": 4375.473145, "volume": 1653100}, "trend_line": 3652.401383, "activity_lines": {"activity_5": 4248.033919, "activity_10": 4188.962323, "activity_20": 4018.76059, "activity_30": 3871.654291}, "trend_signal": 1, "fair_value": 2443.563023, "relative_strength": 21.526144, "rate_of_change": 1.2467403119923044, "market_dynamics": 0.712726, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4322.055301, "high": 4603.451244, "low": 4302.97759, "close": 4584.373535, "volume": 1381200}, "trend_line": 3705.066813, "activity_lines": {"activity_5": 4381.641341, "activity_10": 4275.921942, "activity_20": 4085.668822, "activity_30": 3931.781527}, "trend_signal": 1, "fair_value": 2461.550392, "relative_strength": 25.540987, "rate_of_change": 1.441939821979309, "market_dynamics": 1.001213, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4565.295941, "high": 4743.672469, "low": 4512.832239, "close": 4620.621582, "volume": 1154200}, "trend_line": 3755.62229, "activity_lines": {"activity_5": 4497.188704, "activity_10": 4349.700675, "activity_20": 4150.787422, "activity_30": 3990.849576}, "trend_signal": 1, "fair_value": 2480.027873, "relative_strength": 33.17956, "rate_of_change": 1.364495690674604, "market_dynamics": 1.129541, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4502.339337, "high": 4797.090193, "low": 4502.339337, "close": 4518.555664, "volume": 1413100}, "trend_line": 3804.229272, "activity_lines": {"activity_5": 4531.147005, "activity_10": 4393.822204, "activity_20": 4200.607499, "activity_30": 4040.071084}, "trend_signal": 1, "fair_value": 2497.728068, "relative_strength": 28.560944, "rate_of_change": 1.2942457533449203, "market_dynamics": 1.167328, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4578.65032, "high": 4634.929564, "low": 4402.181623, "close": 4419.351563, "volume": 1020000}, "trend_line": 3848.676188, "activity_lines": {"activity_5": 4505.137695, "activity_10": 4414.061905, "activity_20": 4236.541726, "activity_30": 4079.756393}, "trend_signal": 1, "fair_value": 2514.997368, "relative_strength": 21.294618, "rate_of_change": 1.168355344067703, "market_dynamics": 1.061096, "expectation": {"probability": 55.2243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4494.708683, "high": 4565.296132, "low": 4364.025887, "close": 4458.941895, "volume": 1109400}, "trend_line": 3897.002563, "activity_lines": {"activity_5": 4490.226628, "activity_10": 4437.87508, "activity_20": 4273.371178, "activity_30": 4119.128374}, "trend_signal": 1, "fair_value": 2533.020956, "relative_strength": 15.530835, "rate_of_change": 1.2556622755294293, "market_dynamics": 0.936342, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4324.694473, "high": 4620.998713, "low": 4281.543419, "close": 4577.847656, "volume": 1349100}, "trend_line": 3943.540877, "activity_lines": {"activity_5": 4509.386231, "activity_10": 4478.945552, "activity_20": 4318.733717, "activity_30": 4163.053864}, "trend_signal": 1, "fair_value": 2551.635496, "relative_strength": 21.76875, "rate_of_change": 1.1942079392468674, "market_dynamics": 0.783273, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4600.861526, "high": 4875.110368, "low": 4540.450047, "close": 4655.519531, "volume": 1452600}, "trend_line": 3991.277767, "activity_lines": {"activity_5": 4554.871517, "activity_10": 4526.036088, "activity_20": 4366.859701, "activity_30": 4208.987971}, "trend_signal": 1, "fair_value": 2570.558951, "relative_strength": 20.270865, "rate_of_change": 1.2105083093829974, "market_dynamics": 0.663325, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4701.546862, "high": 4840.58873, "low": 4612.368102, "close": 4625.79248, "volume": 697400}, "trend_line": 4035.179557, "activity_lines": {"activity_5": 4588.121256, "activity_10": 4554.114355, "activity_20": 4407.132623, "activity_30": 4249.924404}, "trend_signal": 1, "fair_value": 2589.339093, "relative_strength": 20.939924, "rate_of_change": 1.099943240307181, "market_dynamics": 0.538881, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4625.792838, "high": 4674.697364, "low": 4343.872426, "close": 4374.557617, "volume": 887100}, "trend_line": 4065.291829, "activity_lines": {"activity_5": 4530.47692, "activity_10": 4527.227548, "activity_20": 4419.488352, "activity_30": 4271.819763}, "trend_signal": 1, "fair_value": 2606.532378, "relative_strength": 17.28626, "rate_of_change": 0.7462436695725916, "market_dynamics": 0.140543, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4358.255821, "high": 4431.133575, "low": 4192.364474, "close": 4195.241211, "volume": 1067600}, "trend_line": 4088.918156, "activity_lines": {"activity_5": 4416.046712, "activity_10": 4467.979865, "activity_20": 4411.618322, "activity_30": 4280.203594}, "trend_signal": 1, "fair_value": 2622.599821, "relative_strength": 11.911498, "rate_of_change": 0.5811717336369459, "market_dynamics": -0.30759, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4219.213807, "high": 4315.104853, "low": 4093.596137, "close": 4209.624512, "volume": 1090400}, "trend_line": 4113.119311, "activity_lines": {"activity_5": 4323.990983, "activity_10": 4414.624272, "activity_20": 4402.574185, "activity_30": 4287.991101}, "trend_signal": 1, "fair_value": 2638.859862, "relative_strength": 8.047922, "rate_of_change": 0.5918718369182295, "market_dynamics": -0.701923, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4173.186068, "high": 4240.309925, "low": 4081.130493, "close": 4134.830078, "volume": 1337600}, "trend_line": 4135.971981, "activity_lines": {"activity_5": 4231.551986, "activity_10": 4354.48331, "activity_20": 4383.013053, "activity_30": 4289.391795}, "trend_signal": 1, "fair_value": 2655.17787, "relative_strength": 8.24627, "rate_of_change": 0.5556043545559893, "market_dynamics": -1.031561, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4075.377267, "high": 4244.145585, "low": 3996.746459, "close": 4219.213867, "volume": 1692200}, "trend_line": 4157.058797, "activity_lines": {"activity_5": 4201.953548, "activity_10": 4318.517427, "activity_20": 4370.894685, "activity_30": 4294.76224}, "trend_signal": 1, "fair_value": 2672.160818, "relative_strength": 11.083169, "rate_of_change": 0.509839430655466, "market_dynamics": -1.042745, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4220.173041, "high": 4240.310199, "low": 4022.636841, "close": 4098.390625, "volume": 1074200}, "trend_line": 4166.487085, "activity_lines": {"activity_5": 4159.185937, "activity_10": 4266.026261, "activity_20": 4347.164018, "activity_30": 4290.977196}, "trend_signal": 0, "fair_value": 2688.12122, "relative_strength": 7.842107, "rate_of_change": 0.22680189192426445, "market_dynamics": -1.043009, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4087.84331, "high": 4328.529715, "low": 4009.212498, "close": 4084.007568, "volume": 1126100}, "trend_line": 4173.528166, "activity_lines": {"activity_5": 4130.035107, "activity_10": 4216.755646, "activity_20": 4322.642578, "activity_30": 4285.655937}, "trend_signal": 0, "fair_value": 2703.623268, "relative_strength": 4.869107, "rate_of_change": 0.16899322754051702, "market_dynamics": -1.080229, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4097.432266, "high": 4203.870974, "low": 4075.377251, "close": 4156.884277, "volume": 820300}, "trend_line": 4191.933195, "activity_lines": {"activity_5": 4132.59209, "activity_10": 4187.55233, "activity_20": 4305.704768, "activity_30": 4284.582138}, "trend_signal": 0, "fair_value": 2719.810986, "relative_strength": 5.503619, "rate_of_change": 0.4409944839940864, "market_dynamics": -1.102497, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4147.295682, "high": 4182.775371, "low": 3980.444909, "close": 4054.281006, "volume": 814300}, "trend_line": 4207.045304, "activity_lines": {"activity_5": 4104.463997, "activity_10": 4147.347754, "activity_20": 4278.877827, "activity_30": 4275.701351}, "trend_signal": 0, "fair_value": 2735.535878, "relative_strength": 4.694394, "rate_of_change": 0.36050452850789294, "market_dynamics": -1.210371, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4056.198875, "high": 4095.514277, "low": 3926.745655, "close": 4084.966309, "volume": 483600}, "trend_line": 4216.94821, "activity_lines": {"activity_5": 4091.934277, "activity_10": 4123.653933, "activity_20": 4254.272507, "activity_30": 4267.825287}, "trend_signal": 0, "fair_value": 2751.357075, "relative_strength": 1.154138, "rate_of_change": 0.23538862276058217, "market_dynamics": -1.232119, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4104.144298, "high": 4133.870577, "low": 4060.034336, "close": 4094.555176, "volume": 97400}, "trend_line": 4229.650838, "activity_lines": {"activity_5": 4091.550684, "activity_10": 4111.536745, "activity_20": 4230.723726, "activity_30": 4259.928962}, "trend_signal": 0, "fair_value": 2767.54093, "relative_strength": 2.143027, "rate_of_change": 0.3012279821193252, "market_dynamics": -1.261821, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4107.980508, "high": 4162.638512, "low": 3987.156933, "close": 4009.211914, "volume": 1028000}, "trend_line": 4241.257479, "activity_lines": {"activity_5": 4062.975033, "activity_10": 4088.993555, "activity_20": 4200.443769, "activity_30": 4245.707096}, "trend_signal": 0, "fair_value": 2782.929673, "relative_strength": 1.494768, "rate_of_change": 0.27441132718861816, "market_dynamics": -1.241323, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4009.212237, "high": 4143.459856, "low": 3934.41687, "close": 4129.076172, "volume": 864600}, "trend_line": 4262.32854, "activity_lines": {"activity_5": 4079.340511, "activity_10": 4091.626216, "activity_20": 4183.323556, "activity_30": 4238.469593}, "trend_signal": 0, "fair_value": 2799.169455, "relative_strength": 6.107038, "rate_of_change": 0.49681164381863163, "market_dynamics": -1.179431, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4114.692527, "high": 4166.473677, "low": 4076.335817, "close": 4100.309082, "volume": 875300}, "trend_line": 4265.334359, "activity_lines": {"activity_5": 4087.970833, "activity_10": 4090.493013, "activity_20": 4165.631703, "activity_30": 4228.016724}, "trend_signal": 0, "fair_value": 2815.029946, "relative_strength": 1.114643, "rate_of_change": 0.07052058450660807, "market_dynamics": -1.123567, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4134.829361, "high": 4248.940477, "low": 4079.212647, "close": 4121.404785, "volume": 783500}, "trend_line": 4262.811312, "activity_lines": {"activity_5": 4100.564518, "activity_10": 4093.823047, "activity_20": 4152.426644, "activity_30": 4218.730945}, "trend_signal": 0, "fair_value": 2830.381946, "relative_strength": 2.150822, "rate_of_change": -0.05915238496313597, "market_dynamics": -0.965358, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4027.431368, "high": 4048.527437, "low": 3802.087228, "close": 3956.471924, "volume": 1403900}, "trend_line": 4254.027401, "activity_lines": {"activity_5": 4055.751351, "activity_10": 4068.943635, "activity_20": 4125.404887, "activity_30": 4198.967114}, "trend_signal": 0, "fair_value": 2844.357778, "relative_strength": -0.28756, "rate_of_change": -0.20605910881564102, "market_dynamics": -0.819751, "expectation": {"probability": 67.7616, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3995.787337, "high": 4097.431796, "low": 3974.69148, "close": 4075.377197, "volume": 809900}, "trend_line": 4249.238786, "activity_lines": {"activity_5": 4059.778825, "activity_10": 4068.263703, "activity_20": 4111.911632, "activity_30": 4187.441294}, "trend_signal": 0, "fair_value": 2859.37339, "relative_strength": 1.290274, "rate_of_change": -0.11256662331029471, "market_dynamics": -0.668164, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4075.377453, "high": 4099.350262, "low": 3960.307842, "close": 3995.787598, "volume": 763900}, "trend_line": 4244.690625, "activity_lines": {"activity_5": 4032.865413, "activity_10": 4053.269851, "activity_20": 4092.664912, "activity_30": 4171.089605}, "trend_signal": 0, "fair_value": 2874.138662, "relative_strength": -0.184351, "rate_of_change": -0.1070347238424108, "market_dynamics": -0.552357, "expectation": {"probability": 67.2769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3993.869591, "high": 4029.349521, "low": 3848.114966, "close": 4021.678223, "volume": 833500}, "trend_line": 4248.509391, "activity_lines": {"activity_5": 4023.468115, "activity_10": 4045.912416, "activity_20": 4078.655682, "activity_30": 4156.701708}, "trend_signal": 0, "fair_value": 2888.798237, "relative_strength": 4.208979, "rate_of_change": 0.08996570863157816, "market_dynamics": -0.482674, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4051.404561, "high": 4137.706524, "low": 4011.130164, "close": 4040.856445, "volume": 752500}, "trend_line": 4246.035872, "activity_lines": {"activity_5": 4025.705615, "activity_10": 4042.634708, "activity_20": 4069.49124, "activity_30": 4143.304744}, "trend_signal": 0, "fair_value": 2903.521695, "relative_strength": 4.896973, "rate_of_change": -0.05822086695251498, "market_dynamics": -0.38643, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4040.856077, "high": 4163.597119, "low": 3977.567871, "close": 4046.609863, "volume": 976100}, "trend_line": 4234.660417, "activity_lines": {"activity_5": 4035.23081, "activity_10": 4041.205074, "activity_20": 4063.660153, "activity_30": 4130.43855}, "trend_signal": 0, "fair_value": 2918.500542, "relative_strength": 4.078846, "rate_of_change": -0.2679076518174156, "market_dynamics": -0.257102, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4042.774037, "high": 4184.69297, "low": 4032.226002, "close": 4140.583008, "volume": 459400}, "trend_line": 4226.830745, "activity_lines": {"activity_5": 4070.071191, "activity_10": 4057.733199, "activity_20": 4068.340545, "activity_30": 4124.369039}, "trend_signal": 0, "fair_value": 2933.81012, "relative_strength": 4.178968, "rate_of_change": -0.18489492022944057, "market_dynamics": -0.089698, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4152.0903, "high": 4366.149972, "low": 4095.514248, "close": 4336.158691, "volume": 811600}, "trend_line": 4218.556917, "activity_lines": {"activity_5": 4165.756413, "activity_10": 4107.431973, "activity_20": 4091.90747, "activity_30": 4131.422455}, "trend_signal": 0, "fair_value": 2950.523393, "relative_strength": 10.117158, "rate_of_change": -0.19574542959373506, "market_dynamics": 0.249254, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4334.223234, "high": 4393.238932, "low": 4150.406239, "close": 4282.948242, "volume": 1079500}, "trend_line": 4207.301139, "activity_lines": {"activity_5": 4221.013411, "activity_10": 4143.690984, "activity_20": 4109.804189, "activity_30": 4135.576734}, "trend_signal": 0, "fair_value": 2966.437268, "relative_strength": 18.714814, "rate_of_change": -0.2668158382465114, "market_dynamics": 0.551344, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4047.85508, "high": 4635.103674, "low": 4013.026499, "close": 4585.763184, "volume": 1591800}, "trend_line": 4209.54139, "activity_lines": {"activity_5": 4359.790723, "activity_10": 4231.686546, "activity_20": 4155.835102, "activity_30": 4159.99364}, "trend_signal": 0, "fair_value": 2983.703018, "relative_strength": 26.741677, "rate_of_change": 0.0532467471661094, "market_dynamics": 0.920017, "expectation": {"probability": 54.6413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4635.103777, "high": 4760.873656, "low": 4523.845599, "close": 4635.104004, "volume": 776300}, "trend_line": 4216.733138, "activity_lines": {"activity_5": 4478.687858, "activity_10": 4320.210285, "activity_20": 4204.819667, "activity_30": 4187.449293}, "trend_signal": 0, "fair_value": 3001.058879, "relative_strength": 22.995827, "rate_of_change": 0.17084397880214877, "market_dynamics": 1.20829, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4634.136322, "high": 4736.687194, "low": 4494.822174, "close": 4514.171387, "volume": 791000}, "trend_line": 4218.574121, "activity_lines": {"activity_5": 4518.041179, "activity_10": 4374.407511, "activity_20": 4239.731063, "activity_30": 4206.638857}, "trend_signal": 0, "fair_value": 3017.419305, "relative_strength": 15.859676, "rate_of_change": 0.04365898765111873, "market_dynamics": 1.208539, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4489.017198, "high": 4562.544026, "low": 4437.741898, "close": 4509.333984, "volume": 767500}, "trend_line": 4216.290332, "activity_lines": {"activity_5": 4530.876139, "activity_10": 4419.747132, "activity_20": 4272.133354, "activity_30": 4225.397558}, "trend_signal": 1, "fair_value": 3033.427317, "relative_strength": 11.754513, "rate_of_change": -0.05413651472025588, "market_dynamics": 1.187106, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4500.626443, "high": 4618.656629, "low": 4475.47287, "close": 4513.203613, "volume": 431000}, "trend_line": 4211.546468, "activity_lines": {"activity_5": 4533.455957, "activity_10": 4456.453116, "activity_20": 4303.22585, "activity_30": 4244.553254}, "trend_signal": 1, "fair_value": 3050.341031, "relative_strength": 9.478496, "rate_of_change": -0.11251274524422458, "market_dynamics": 0.975098, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4501.594284, "high": 4575.12087, "low": 4112.674909, "close": 4554.804199, "volume": 1517500}, "trend_line": 4209.180192, "activity_lines": {"activity_5": 4534.552278, "activity_10": 4491.786017, "activity_20": 4336.09496, "activity_30": 4266.698914}, "trend_signal": 1, "fair_value": 3067.646405, "relative_strength": 9.225345, "rate_of_change": -0.056185442045554645, "market_dynamics": 1.023755, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4554.804545, "high": 4687.346648, "low": 4287.785128, "close": 4314.874023, "volume": 1145900}, "trend_line": 4207.190739, "activity_lines": {"activity_5": 4457.735807, "activity_10": 4474.150746, "activity_20": 4343.876254, "activity_30": 4273.517871}, "trend_signal": 1, "fair_value": 3083.544711, "relative_strength": 4.705488, "rate_of_change": -0.04726461945680799, "market_dynamics": 0.891423, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4311.004661, "high": 4439.67675, "low": 4268.436235, "close": 4415.490234, "volume": 1103100}, "trend_line": 4214.532373, "activity_lines": {"activity_5": 4435.806738, "activity_10": 4469.9318, "activity_20": 4360.190907, "activity_30": 4286.956548}, "trend_signal": 1, "fair_value": 3100.343926, "relative_strength": 4.55189, "rate_of_change": 0.17450204793294827, "market_dynamics": 0.814117, "expectation": {"probability": 54.4062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4401.946015, "high": 4550.934466, "low": 4360.345206, "close": 4423.22998, "volume": 855200}, "trend_line": 4221.652555, "activity_lines": {"activity_5": 4423.036328, "activity_10": 4462.121768, "activity_20": 4375.30802, "activity_30": 4300.420909}, "trend_signal": 1, "fair_value": 3117.240372, "relative_strength": 4.970602, "rate_of_change": 0.16894358305596194, "market_dynamics": 0.708892, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4451.286392, "high": 4595.438004, "low": 4311.972, "close": 4458.058594, "volume": 895500}, "trend_line": 4232.426839, "activity_lines": {"activity_5": 4427.615722, "activity_10": 4459.061097, "activity_20": 4392.341412, "activity_30": 4315.672912}, "trend_signal": 1, "fair_value": 3134.496974, "relative_strength": 5.112427, "rate_of_change": 0.2552148444153543, "market_dynamics": 0.419567, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4498.692063, "high": 4664.127449, "low": 4421.29512, "close": 4533.520508, "volume": 925500}, "trend_line": 4242.903727, "activity_lines": {"activity_5": 4461.025423, "activity_10": 4466.536949, "activity_20": 4414.858083, "activity_30": 4335.09831}, "trend_signal": 1, "fair_value": 3151.1719, "relative_strength": 4.814436, "rate_of_change": 0.24753854936038375, "market_dynamics": 0.394257, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4514.171446, "high": 4650.583164, "low": 4422.262226, "close": 4488.049805, "volume": 874200}, "trend_line": 4255.892367, "activity_lines": {"activity_5": 4480.697136, "activity_10": 4466.695268, "activity_20": 4431.081756, "activity_30": 4350.914186}, "trend_signal": 1, "fair_value": 3167.585106, "relative_strength": -0.930238, "rate_of_change": 0.3061262011991083, "market_dynamics": 0.22186, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4501.594475, "high": 4564.479418, "low": 4435.806961, "close": 4480.310059, "volume": 852600}, "trend_line": 4269.10245, "activity_lines": {"activity_5": 4486.24388, "activity_10": 4468.120073, "activity_20": 4444.036986, "activity_30": 4365.392747}, "trend_signal": 1, "fair_value": 3184.085593, "relative_strength": -0.425583, "rate_of_change": 0.310395138336447, "market_dynamics": 0.067835, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4469.668076, "high": 4695.086362, "low": 4452.253785, "close": 4563.511719, "volume": 1169200}, "trend_line": 4282.656698, "activity_lines": {"activity_5": 4515.20319, "activity_10": 4485.288113, "activity_20": 4462.987932, "activity_30": 4384.386893}, "trend_signal": 1, "fair_value": 3200.667073, "relative_strength": 1.818684, "rate_of_change": 0.31749643300313535, "market_dynamics": 0.041026, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4571.251208, "high": 4757.971274, "low": 4501.594066, "close": 4714.435547, "volume": 1147400}, "trend_line": 4304.661849, "activity_lines": {"activity_5": 4585.118327, "activity_10": 4528.911799, "activity_20": 4493.609129, "activity_30": 4412.243593}, "trend_signal": 1, "fair_value": 3218.096973, "relative_strength": 4.295365, "rate_of_change": 0.5138201016737274, "market_dynamics": 0.053886, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4677.671704, "high": 4835.368225, "low": 4612.85231, "close": 4781.19043, "volume": 771800}, "trend_line": 4327.86932, "activity_lines": {"activity_5": 4660.193295, "activity_10": 4581.013974, "activity_20": 4527.289088, "activity_30": 4442.987372}, "trend_signal": 1, "fair_value": 3236.63927, "relative_strength": 1.498407, "rate_of_change": 0.5391241359734437, "market_dynamics": 0.152603, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4781.190178, "high": 4996.934243, "low": 4759.906296, "close": 4947.59375, "volume": 930800}, "trend_line": 4356.303939, "activity_lines": {"activity_5": 4774.224707, "activity_10": 4659.255185, "activity_20": 4573.291583, "activity_30": 4482.969594}, "trend_signal": 1, "fair_value": 3257.343423, "relative_strength": 6.49669, "rate_of_change": 0.6570119589470546, "market_dynamics": 0.513381, "expectation": {"probability": 57.5507, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4954.365481, "high": 5299.749241, "low": 4915.667059, "close": 5212.677734, "volume": 1683400}, "trend_line": 4396.419466, "activity_lines": {"activity_5": 4945.981185, "activity_10": 4774.189489, "activity_20": 4640.249772, "activity_30": 4538.219516}, "trend_signal": 1, "fair_value": 3279.633743, "relative_strength": 9.331521, "rate_of_change": 0.9208615276097686, "market_dynamics": 0.926435, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5224.286996, "high": 5284.26955, "low": 5074.331114, "close": 5143.988281, "volume": 767200}, "trend_line": 4430.24987, "activity_lines": {"activity_5": 5046.016667, "activity_10": 4862.140483, "activity_20": 4695.560896, "activity_30": 4586.449762}, "trend_signal": 1, "fair_value": 3301.537314, "relative_strength": 3.958236, "rate_of_change": 0.7694990039423903, "market_dynamics": 1.123903, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5143.988258, "high": 5363.601622, "low": 5143.988258, "close": 5210.743164, "volume": 801000}, "trend_line": 4467.264339, "activity_lines": {"activity_5": 5129.605338, "activity_10": 4949.124032, "activity_20": 4753.382819, "activity_30": 4636.804168}, "trend_signal": 1, "fair_value": 3323.839041, "relative_strength": 7.000173, "rate_of_change": 0.8354939356953393, "market_dynamics": 1.365076, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5165.272331, "high": 5304.586255, "low": 5113.996827, "close": 5267.822754, "volume": 973800}, "trend_line": 4505.478271, "activity_lines": {"activity_5": 5199.133366, "activity_10": 5032.800515, "activity_20": 4812.222824, "activity_30": 4688.453098}, "trend_signal": 1, "fair_value": 3346.530471, "relative_strength": 7.871309, "rate_of_change": 0.8554213294786551, "market_dynamics": 1.460758, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5282.33503, "high": 5448.738251, "low": 5262.985893, "close": 5413.909668, "volume": 788400}, "trend_line": 4554.05953, "activity_lines": {"activity_5": 5284.914876, "activity_10": 5129.687305, "activity_20": 4881.727965, "activity_30": 4747.061575}, "trend_signal": 1, "fair_value": 3370.134547, "relative_strength": 10.109685, "rate_of_change": 1.0782708533453385, "market_dynamics": 1.358987, "expectation": {"probability": 58.4451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5430.356499, "high": 5539.679443, "low": 5406.169983, "close": 5491.306152, "volume": 653100}, "trend_line": 4601.257161, "activity_lines": {"activity_5": 5365.407487, "activity_10": 5223.812367, "activity_20": 4954.895601, "activity_30": 4807.529099}, "trend_signal": 1, "fair_value": 3394.193091, "relative_strength": 7.335111, "rate_of_change": 1.0363859033700422, "market_dynamics": 1.388836, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5440.030922, "high": 5500.98094, "low": 5264.920881, "close": 5331.675781, "volume": 503600}, "trend_line": 4645.786768, "activity_lines": {"activity_5": 5374.114746, "activity_10": 5270.531978, "activity_20": 5008.207322, "activity_30": 4854.652881}, "trend_signal": 1, "fair_value": 3417.043852, "relative_strength": 3.55137, "rate_of_change": 0.9677704471167132, "market_dynamics": 1.277962, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5321.033387, "high": 5365.536127, "low": 5249.441429, "close": 5322.000977, "volume": 429800}, "trend_line": 4689.130859, "activity_lines": {"activity_5": 5367.08457, "activity_10": 5301.525914, "activity_20": 5056.68172, "activity_30": 4898.279605}, "trend_signal": 1, "fair_value": 3439.52719, "relative_strength": 2.565831, "rate_of_change": 0.932976332416984, "market_dynamics": 1.069154, "expectation": {"probability": 59.9661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5321.025549, "high": 5423.446394, "low": 5236.162014, "close": 5322.976074, "volume": 639100}, "trend_line": 4731.86818, "activity_lines": {"activity_5": 5352.96224, "activity_10": 5321.650497, "activity_20": 5101.397568, "activity_30": 4939.172844}, "trend_signal": 1, "fair_value": 3461.614637, "relative_strength": 1.692968, "rate_of_change": 0.9114124191687549, "market_dynamics": 0.891915, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5420.52008, "high": 5420.52008, "low": 5142.519895, "close": 5187.390137, "volume": 750600}, "trend_line": 4769.894189, "activity_lines": {"activity_5": 5289.967708, "activity_10": 5307.272443, "activity_20": 5129.542508, "activity_30": 4968.561358}, "trend_signal": 1, "fair_value": 3482.772923, "relative_strength": -5.523304, "rate_of_change": 0.8036151379009726, "market_dynamics": 0.615428, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5121.060237, "high": 5212.751431, "low": 4900.610616, "close": 4944.505371, "volume": 648000}, "trend_line": 4796.691602, "activity_lines": {"activity_5": 5161.112891, "activity_10": 5244.373588, "activity_20": 5130.400728, "activity_30": 4979.826595}, "trend_signal": 1, "fair_value": 3502.758388, "relative_strength": -8.761352, "rate_of_change": 0.5618030911838375, "market_dynamics": 0.221162, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4994.253138, "high": 5042.049702, "low": 4903.536796, "close": 4925.972168, "volume": 552100}, "trend_line": 4816.352051, "activity_lines": {"activity_5": 5062.533724, "activity_10": 5182.980922, "activity_20": 5126.974761, "activity_30": 4988.167277}, "trend_signal": 1, "fair_value": 3522.294938, "relative_strength": -12.040349, "rate_of_change": 0.4098751938065493, "market_dynamics": -0.201905, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4967.915943, "high": 5015.712503, "low": 4731.859459, "close": 4824.526367, "volume": 1561500}, "trend_line": 4834.404655, "activity_lines": {"activity_5": 4957.186198, "activity_10": 5107.107493, "activity_20": 5111.493278, "activity_30": 4988.694652}, "trend_signal": 1, "fair_value": 3541.679365, "relative_strength": -18.716102, "rate_of_change": 0.37481902919144455, "market_dynamics": -0.526979, "expectation": {"probability": 60.3123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4483.122333, "high": 4746.491211, "low": 4483.122333, "close": 4746.491211, "volume": 1049400}, "trend_line": 4839.762256, "activity_lines": {"activity_5": 4858.991927, "activity_10": 5024.067978, "activity_20": 5086.834791, "activity_30": 4983.022817}, "trend_signal": 1, "fair_value": 3560.437523, "relative_strength": -16.462427, "rate_of_change": 0.11082235316107819, "market_dynamics": -0.806084, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4771.852843, "high": 4801.116025, "low": 4504.582244, "close": 4672.35791, "volume": 967800}, "trend_line": 4841.004053, "activity_lines": {"activity_5": 4774.51888, "activity_10": 4937.028436, "activity_20": 5054.101844, "activity_30": 4972.222537}, "trend_signal": 0, "fair_value": 3577.898183, "relative_strength": -17.731139, "rate_of_change": 0.025658223158796387, "market_dynamics": -0.865399, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4740.638747, "high": 4742.589627, "low": 4416.792419, "close": 4537.74707, "volume": 876700}, "trend_line": 4841.789909, "activity_lines": {"activity_5": 4679.511035, "activity_10": 4838.996955, "activity_20": 5007.671159, "activity_30": 4952.65757}, "trend_signal": 0, "fair_value": 3593.877736, "relative_strength": -16.9856, "rate_of_change": 0.016233326628045726, "market_dynamics": -0.87796, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4537.74707, "high": 4716.25273, "low": 4489.950508, "close": 4591.395996, "volume": 526400}, "trend_line": 4844.525309, "activity_lines": {"activity_5": 4629.503385, "activity_10": 4768.057262, "activity_20": 4966.076386, "activity_30": 4936.503124}, "trend_signal": 0, "fair_value": 3611.185536, "relative_strength": -18.503586, "rate_of_change": 0.05649563594064594, "market_dynamics": -1.040115, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4562.132839, "high": 4591.396039, "low": 4316.32196, "close": 4449.95752, "volume": 1161700}, "trend_line": 4842.417106, "activity_lines": {"activity_5": 4554.654655, "activity_10": 4684.861115, "activity_20": 4910.878499, "activity_30": 4911.047138}, "trend_signal": 0, "fair_value": 3627.430624, "relative_strength": -21.165349, "rate_of_change": -0.043517225435549395, "market_dynamics": -1.024975, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4488.974918, "high": 4679.185766, "low": 4472.392438, "close": 4638.217285, "volume": 521200}, "trend_line": 4845.197542, "activity_lines": {"activity_5": 4567.530436, "activity_10": 4651.749352, "activity_20": 4874.869534, "activity_30": 4897.872956}, "trend_signal": 0, "fair_value": 3644.276295, "relative_strength": -18.189168, "rate_of_change": 0.05741834995079023, "market_dynamics": -1.072037, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4673.333243, "high": 4778.680566, "low": 4541.648996, "close": 4615.782227, "volume": 551300}, "trend_line": 4855.227816, "activity_lines": {"activity_5": 4580.146126, "activity_10": 4627.008647, "activity_20": 4837.40472, "activity_30": 4883.071967}, "trend_signal": 0, "fair_value": 3660.762076, "relative_strength": -16.232341, "rate_of_change": 0.2070147586977319, "market_dynamics": -1.090855, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4623.585623, "high": 4626.512135, "low": 4525.066433, "close": 4565.059082, "volume": 320700}, "trend_line": 4860.213444, "activity_lines": {"activity_5": 4579.625814, "activity_10": 4603.438423, "activity_20": 4796.689186, "activity_30": 4864.351404}, "trend_signal": 0, "fair_value": 3676.832678, "relative_strength": -19.021946, "rate_of_change": 0.1026857685971117, "market_dynamics": -1.087293, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4555.305036, "high": 4582.617204, "low": 4521.164634, "close": 4553.354004, "volume": 186600}, "trend_line": 4864.550912, "activity_lines": {"activity_5": 4573.383008, "activity_10": 4584.639027, "activity_20": 4757.94278, "activity_30": 4844.554021}, "trend_signal": 0, "fair_value": 3693.32642, "relative_strength": -18.398175, "rate_of_change": 0.08924439327565707, "market_dynamics": -1.186152, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4599.199527, "high": 4671.382126, "low": 4549.452517, "close": 4588.469727, "volume": 545900}, "trend_line": 4868.897949, "activity_lines": {"activity_5": 4581.381576, "activity_10": 4578.999183, "activity_20": 4725.353274, "activity_30": 4826.742331}, "trend_signal": 0, "fair_value": 3710.651474, "relative_strength": -20.10915, "rate_of_change": 0.0893615274798969, "market_dynamics": -1.155736, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4616.757774, "high": 4635.291135, "low": 4390.455521, "close": 4468.490723, "volume": 382300}, "trend_line": 4866.73029, "activity_lines": {"activity_5": 4540.152995, "activity_10": 4555.836914, "activity_20": 4684.300402, "activity_30": 4800.909607}, "trend_signal": 0, "fair_value": 3726.859312, "relative_strength": -24.756653, "rate_of_change": -0.044520526466259897, "market_dynamics": -1.183371, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4535.796249, "high": 4757.221093, "low": 4495.803207, "close": 4723.080566, "volume": 647900}, "trend_line": 4874.564648, "activity_lines": {"activity_5": 4595.1028, "activity_10": 4584.018262, "activity_20": 4671.300526, "activity_30": 4791.641883}, "trend_signal": 0, "fair_value": 3744.639113, "relative_strength": -20.12899, "rate_of_change": 0.16097785439429305, "market_dynamics": -0.904311, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4679.185966, "high": 4737.71237, "low": 4423.620327, "close": 4509.459473, "volume": 661700}, "trend_line": 4875.536296, "activity_lines": {"activity_5": 4571.69235, "activity_10": 4572.437181, "activity_20": 4641.245445, "activity_30": 4768.08671}, "trend_signal": 0, "fair_value": 3761.211605, "relative_strength": -22.727138, "rate_of_change": 0.019933021103726706, "market_dynamics": -0.703442, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4565.059262, "high": 4636.266445, "low": 4499.704753, "close": 4541.648926, "volume": 657000}, "trend_line": 4874.807536, "activity_lines": {"activity_5": 4562.71836, "activity_10": 4567.223047, "activity_20": 4618.931487, "activity_30": 4746.54559}, "trend_signal": 0, "fair_value": 3777.660324, "relative_strength": -23.264111, "rate_of_change": -0.014947278735220507, "market_dynamics": -0.491952, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4609.92943, "high": 4754.294653, "low": 4418.743281, "close": 4553.354004, "volume": 786400}, "trend_line": 4869.438151, "activity_lines": {"activity_5": 4558.4264, "activity_10": 4565.041602, "activity_20": 4601.494331, "activity_30": 4725.806652}, "trend_signal": 0, "fair_value": 3794.178074, "relative_strength": -26.385282, "rate_of_change": -0.11014557929410662, "market_dynamics": -0.145587, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4577.740055, "high": 4682.112305, "low": 4440.203011, "close": 4529.943359, "volume": 627200}, "trend_line": 4861.063249, "activity_lines": {"activity_5": 4548.67194, "activity_10": 4556.723739, "activity_20": 4585.487814, "activity_30": 4703.903762}, "trend_signal": 0, "fair_value": 3809.903532, "relative_strength": -26.309571, "rate_of_change": -0.17198908252445066, "market_dynamics": -0.102129, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4577.740098, "high": 4720.154055, "low": 4522.140016, "close": 4715.276855, "volume": 742300}, "trend_line": 4853.319352, "activity_lines": {"activity_5": 4596.59847, "activity_10": 4584.071493, "activity_20": 4590.908452, "activity_30": 4694.498189}, "trend_signal": 0, "fair_value": 3826.636964, "relative_strength": -25.561441, "rate_of_change": -0.1593045925002606, "market_dynamics": 0.156971, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4706.498008, "high": 4822.575579, "low": 4594.322396, "close": 4728.933105, "volume": 897600}, "trend_line": 4837.194531, "activity_lines": {"activity_5": 4649.59733, "activity_10": 4612.093208, "activity_20": 4599.877844, "activity_30": 4686.473269}, "trend_signal": 0, "fair_value": 3842.899741, "relative_strength": -20.663685, "rate_of_change": -0.3322431480499109, "market_dynamics": 0.385731, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4577.740157, "high": 4788.435105, "low": 4431.423873, "close": 4438.251953, "volume": 647400}, "trend_line": 4813.669987, "activity_lines": {"activity_5": 4591.070898, "activity_10": 4584.284277, "activity_20": 4582.189851, "activity_30": 4660.735039}, "trend_signal": 0, "fair_value": 3857.341191, "relative_strength": -22.67726, "rate_of_change": -0.486326192780521, "market_dynamics": 0.352396, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4465.564397, "high": 4559.206543, "low": 4423.620476, "close": 4470.441406, "volume": 599100}, "trend_line": 4788.993262, "activity_lines": {"activity_5": 4550.167415, "activity_10": 4564.420738, "activity_20": 4569.889997, "activity_30": 4638.591259}, "trend_signal": 0, "fair_value": 3872.139035, "relative_strength": -21.092172, "rate_of_change": -0.5126384871967389, "market_dynamics": 0.316651, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4382.652222, "high": 4779.65616, "low": 4301.690697, "close": 4766.0, "volume": 1097800}, "trend_line": 4772.265837, "activity_lines": {"activity_5": 4613.31097, "activity_10": 4600.441095, "activity_20": 4587.4247, "activity_30": 4637.107823}, "trend_signal": 0, "fair_value": 3888.489367, "relative_strength": -15.454625, "rate_of_change": -0.3492889650259032, "market_dynamics": 0.419864, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4622.0, "high": 4994.0, "low": 4622.0, "close": 4908.0, "volume": 789400}, "trend_line": 4755.402181, "activity_lines": {"activity_5": 4708.050749, "activity_10": 4656.870374, "activity_20": 4618.390313, "activity_30": 4645.864866}, "trend_signal": 0, "fair_value": 3905.097315, "relative_strength": -11.975289, "rate_of_change": -0.35336790899730297, "market_dynamics": 0.517893, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4922.0, "high": 5031.0, "low": 4733.0, "close": 4733.0, "volume": 617300}, "trend_line": 4730.125309, "activity_lines": {"activity_5": 4731.608984, "activity_10": 4678.1193, "activity_20": 4631.567155, "activity_30": 4644.419564}, "trend_signal": 0, "fair_value": 3920.003346, "relative_strength": -19.998791, "rate_of_change": -0.5315401523974774, "market_dynamics": 0.657054, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4744.0, "high": 4744.0, "low": 4526.0, "close": 4552.0, "volume": 685300}, "trend_line": 4704.136117, "activity_lines": {"activity_5": 4694.56276, "activity_10": 4662.394762, "activity_20": 4626.576125, "activity_30": 4632.927608}, "trend_signal": 0, "fair_value": 3933.350284, "relative_strength": -24.32123, "rate_of_change": -0.549439820347897, "market_dynamics": 0.709988, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4552.0, "high": 4562.0, "low": 4233.0, "close": 4358.0, "volume": 576200}, "trend_line": 4672.002751, "activity_lines": {"activity_5": 4585.266667, "activity_10": 4611.209295, "activity_20": 4603.296505, "activity_30": 4610.596246}, "trend_signal": 0, "fair_value": 3944.909768, "relative_strength": -28.335263, "rate_of_change": -0.6830875042895793, "market_dynamics": 0.317985, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4321.0, "high": 4715.0, "low": 4300.0, "close": 4353.0, "volume": 591900}, "trend_line": 4639.670215, "activity_lines": {"activity_5": 4481.8, "activity_10": 4562.666628, "activity_20": 4579.978588, "activity_30": 4590.015423}, "trend_signal": 0, "fair_value": 3956.612447, "relative_strength": -27.498378, "rate_of_change": -0.692048736338595, "market_dynamics": -0.173152, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4346.0, "high": 4482.0, "low": 4327.0, "close": 4352.0, "volume": 281400}, "trend_line": 4611.823877, "activity_lines": {"activity_5": 4405.533333, "activity_10": 4517.159295, "activity_20": 4557.92361, "activity_30": 4571.456055}, "trend_signal": 0, "fair_value": 3968.181814, "relative_strength": -30.53967, "rate_of_change": -0.6001792521798941, "market_dynamics": -0.538716, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4323.0, "high": 4408.0, "low": 3980.0, "close": 4164.0, "volume": 566300}, "trend_line": 4585.807031, "activity_lines": {"activity_5": 4303.666667, "activity_10": 4444.075178, "activity_20": 4519.219975, "activity_30": 4542.564192}, "trend_signal": 0, "fair_value": 3978.709211, "relative_strength": -31.431227, "rate_of_change": -0.5641335552675862, "market_dynamics": -0.845243, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4169.0, "high": 4388.0, "low": 4146.0, "close": 4267.0, "volume": 510500}, "trend_line": 4563.841292, "activity_lines": {"activity_5": 4274.066667, "activity_10": 4399.989844, "activity_20": 4492.23567, "activity_30": 4521.995996}, "trend_signal": 0, "fair_value": 3990.2111, "relative_strength": -31.223938, "rate_of_change": -0.4789939666347075, "market_dynamics": -0.97098, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4222.0, "high": 4285.0, "low": 4054.0, "close": 4217.0, "volume": 864000}, "trend_line": 4543.590413, "activity_lines": {"activity_5": 4246.8, "activity_10": 4349.927273, "activity_20": 4461.853051, "activity_30": 4499.619138}, "trend_signal": 0, "fair_value": 4001.368303, "relative_strength": -34.415317, "rate_of_change": -0.44372443527994987, "market_dynamics": -0.941528, "expectation": {"probability": 52.384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80ef68e6-a5ae-42b1-8ac9-9de12a4f927a/", "share_image": "https://sharemaestro.com/terminal/80ef68e6-a5ae-42b1-8ac9-9de12a4f927a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}