{"ticker": {"uuid": "80f0c827-8032-4bc5-9b97-5a81fb3b7526", "symbol": "CX", "name": "Cemex SAB de CV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CX rose 1.22%, moving from 12.33 to 12.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.23 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 54.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.48"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.38, "high": 12.685, "low": 11.845, "close": 12.48, "volume": 21649684}, "trend_line": 12.098501, "activity_lines": {"activity_5": 12.453865, "activity_10": 12.556317, "activity_20": 12.343629, "activity_30": 12.213799}, "trend_signal": 1, "fair_value": 8.073031, "relative_strength": 3.23159, "rate_of_change": 0.28865157967150923, "market_dynamics": 0.065713, "expectation": {"probability": 54.3516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.11361, "high": 7.337737, "low": 7.035652, "close": 7.220801, "volume": 21926806}, "trend_line": 5.70453, "activity_lines": {"activity_5": 6.981082, "activity_10": 6.848023, "activity_20": 6.5048, "activity_30": 6.162677}, "trend_signal": 1, "fair_value": 5.457266, "relative_strength": 30.614798, "rate_of_change": 1.8382015587794927, "market_dynamics": 1.241554, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.25978, "high": 7.961396, "low": 7.098993, "close": 7.474163, "volume": 46048724}, "trend_line": 5.822116, "activity_lines": {"activity_5": 7.172728, "activity_10": 6.989232, "activity_20": 6.634961, "activity_30": 6.276846}, "trend_signal": 1, "fair_value": 5.486062, "relative_strength": 32.396499, "rate_of_change": 2.0612741102246845, "market_dynamics": 1.377333, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.474163, "high": 7.547248, "low": 7.181822, "close": 7.464418, "volume": 34270784}, "trend_line": 5.921836, "activity_lines": {"activity_5": 7.311102, "activity_10": 7.10794, "activity_20": 6.751897, "activity_30": 6.382801}, "trend_signal": 1, "fair_value": 5.513297, "relative_strength": 33.905767, "rate_of_change": 1.7127793400200129, "market_dynamics": 1.688108, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.532631, "high": 7.815226, "low": 7.435184, "close": 7.581354, "volume": 31746238}, "trend_line": 6.012787, "activity_lines": {"activity_5": 7.450775, "activity_10": 7.223813, "activity_20": 6.866838, "activity_30": 6.489867}, "trend_signal": 1, "fair_value": 5.540595, "relative_strength": 35.065781, "rate_of_change": 1.5358581358889447, "market_dynamics": 1.628946, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.561865, "high": 7.980885, "low": 7.357226, "close": 7.600843, "volume": 33999579}, "trend_line": 6.104062, "activity_lines": {"activity_5": 7.526134, "activity_10": 7.318248, "activity_20": 6.970827, "activity_30": 6.592322}, "trend_signal": 1, "fair_value": 5.567705, "relative_strength": 36.708224, "rate_of_change": 1.5180148573365322, "market_dynamics": 1.677858, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.639822, "high": 8.039353, "low": 7.542375, "close": 7.941907, "volume": 24209948}, "trend_line": 6.194362, "activity_lines": {"activity_5": 7.683998, "activity_10": 7.459811, "activity_20": 7.096765, "activity_30": 6.710893}, "trend_signal": 1, "fair_value": 5.597439, "relative_strength": 39.982511, "rate_of_change": 1.4793427720753827, "market_dynamics": 1.51525, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.961396, "high": 8.243992, "low": 7.708035, "close": 7.863949, "volume": 36303925}, "trend_line": 6.280116, "activity_lines": {"activity_5": 7.767802, "activity_10": 7.570369, "activity_20": 7.201776, "activity_30": 6.818608}, "trend_signal": 1, "fair_value": 5.627985, "relative_strength": 33.665577, "rate_of_change": 1.384387932122786, "market_dynamics": 1.571486, "expectation": {"probability": 59.8119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.863949, "high": 7.873694, "low": 6.996674, "close": 7.006418, "volume": 38344411}, "trend_line": 6.344755, "activity_lines": {"activity_5": 7.539776, "activity_10": 7.504282, "activity_20": 7.215418, "activity_30": 6.865466}, "trend_signal": 1, "fair_value": 5.649223, "relative_strength": 19.533798, "rate_of_change": 1.029264427599754, "market_dynamics": 1.111307, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.11361, "high": 7.191567, "low": 6.538674, "close": 6.645865, "volume": 63428630}, "trend_line": 6.399325, "activity_lines": {"activity_5": 7.2221, "activity_10": 7.370692, "activity_20": 7.18818, "activity_30": 6.884893}, "trend_signal": 1, "fair_value": 5.6679, "relative_strength": 12.601446, "rate_of_change": 0.8600804916817121, "market_dynamics": 0.579632, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.636121, "high": 7.064886, "low": 6.499695, "close": 6.50944, "volume": 39453837}, "trend_line": 6.458768, "activity_lines": {"activity_5": 6.921315, "activity_10": 7.209993, "activity_20": 7.144143, "activity_30": 6.891997}, "trend_signal": 1, "fair_value": 5.687202, "relative_strength": 12.653268, "rate_of_change": 0.9288948443781166, "market_dynamics": -0.084896, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.499695, "high": 6.616631, "low": 6.304802, "close": 6.334036, "volume": 45249090}, "trend_line": 6.485728, "activity_lines": {"activity_5": 6.634821, "activity_10": 7.028742, "activity_20": 7.083076, "activity_30": 6.88395}, "trend_signal": 1, "fair_value": 5.704255, "relative_strength": 9.538315, "rate_of_change": 0.41741706777515264, "market_dynamics": -0.822691, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.353525, "high": 6.436355, "low": 5.583696, "close": 5.661654, "volume": 53943879}, "trend_line": 6.511389, "activity_lines": {"activity_5": 6.231392, "activity_10": 6.741363, "activity_20": 6.958484, "activity_30": 6.830784}, "trend_signal": 0, "fair_value": 5.715249, "relative_strength": -3.044479, "rate_of_change": 0.3956533483982118, "market_dynamics": -0.990907, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.61293, "high": 6.265823, "low": 5.525228, "close": 6.002717, "volume": 43699686}, "trend_line": 6.55459, "activity_lines": {"activity_5": 6.08847, "activity_10": 6.54895, "activity_20": 6.869575, "activity_30": 6.797966}, "trend_signal": 0, "fair_value": 5.728117, "relative_strength": 1.602986, "rate_of_change": 0.6634682707483737, "market_dynamics": -1.073046, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.100164, "high": 6.470461, "low": 5.77859, "close": 5.846802, "volume": 24831282}, "trend_line": 6.586423, "activity_lines": {"activity_5": 5.96049, "activity_10": 6.354765, "activity_20": 6.766467, "activity_30": 6.752302}, "trend_signal": 0, "fair_value": 5.739424, "relative_strength": 0.73213, "rate_of_change": 0.48565966750017586, "market_dynamics": -1.174804, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.77859, "high": 6.182994, "low": 5.705505, "close": 5.798079, "volume": 32763125}, "trend_line": 6.600066, "activity_lines": {"activity_5": 5.86954, "activity_10": 6.183259, "activity_20": 6.660436, "activity_30": 6.701441}, "trend_signal": 0, "fair_value": 5.750668, "relative_strength": 1.802744, "rate_of_change": 0.2071382296581934, "market_dynamics": -1.252814, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.846802, "high": 6.582525, "low": 5.715249, "close": 6.519185, "volume": 30716458}, "trend_line": 6.647165, "activity_lines": {"activity_5": 6.066382, "activity_10": 6.175641, "activity_20": 6.627768, "activity_30": 6.696223}, "trend_signal": 0, "fair_value": 5.767346, "relative_strength": 7.490122, "rate_of_change": 0.7136140759804557, "market_dynamics": -1.231388, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.519185, "high": 6.879738, "low": 6.470461, "close": 6.762802, "volume": 27455990}, "trend_line": 6.678348, "activity_lines": {"activity_5": 6.332087, "activity_10": 6.238184, "activity_20": 6.620669, "activity_30": 6.703684}, "trend_signal": 0, "fair_value": 5.782962, "relative_strength": 9.406147, "rate_of_change": 0.4691172853389304, "market_dynamics": -1.16011, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.723823, "high": 6.986929, "low": 6.665355, "close": 6.80178, "volume": 17782053}, "trend_line": 6.717326, "activity_lines": {"activity_5": 6.537375, "activity_10": 6.327835, "activity_20": 6.617095, "activity_30": 6.711647}, "trend_signal": 0, "fair_value": 5.797704, "relative_strength": 6.988665, "rate_of_change": 0.5836473331428698, "market_dynamics": -0.969829, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.743312, "high": 6.753057, "low": 6.382759, "close": 6.548419, "volume": 18932498}, "trend_line": 6.740714, "activity_lines": {"activity_5": 6.604938, "activity_10": 6.375141, "activity_20": 6.589857, "activity_30": 6.70075}, "trend_signal": 0, "fair_value": 5.810447, "relative_strength": 1.53844, "rate_of_change": 0.3481742586261221, "market_dynamics": -0.826733, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.616631, "high": 7.025908, "low": 6.480206, "close": 7.016163, "volume": 33290093}, "trend_line": 6.759878, "activity_lines": {"activity_5": 6.781641, "activity_10": 6.509263, "activity_20": 6.607026, "activity_30": 6.718521}, "trend_signal": 0, "fair_value": 5.820442, "relative_strength": 7.217274, "rate_of_change": 0.28430222673740435, "market_dynamics": -0.624934, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.938206, "high": 6.991801, "low": 6.665355, "close": 6.908972, "volume": 16500793}, "trend_line": 6.77547, "activity_lines": {"activity_5": 6.841409, "activity_10": 6.614683, "activity_20": 6.614543, "activity_30": 6.72814}, "trend_signal": 0, "fair_value": 5.831186, "relative_strength": 4.688981, "rate_of_change": 0.23065505028346248, "market_dynamics": -0.509694, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.918716, "high": 7.756758, "low": 6.879738, "close": 7.610588, "volume": 28595442}, "trend_line": 6.818021, "activity_lines": {"activity_5": 7.109062, "activity_10": 6.837216, "activity_20": 6.690366, "activity_30": 6.782018}, "trend_signal": 0, "fair_value": 5.847677, "relative_strength": 11.751997, "rate_of_change": 0.628015473465303, "market_dynamics": -0.154155, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.630077, "high": 8.014992, "low": 7.566737, "close": 8.000375, "volume": 24932194}, "trend_line": 6.880062, "activity_lines": {"activity_5": 7.450126, "activity_10": 7.095184, "activity_20": 6.802662, "activity_30": 6.858299}, "trend_signal": 0, "fair_value": 5.866854, "relative_strength": 15.495583, "rate_of_change": 0.9099561294985714, "market_dynamics": 0.24885, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.980885, "high": 8.058843, "low": 7.542375, "close": 7.55212, "volume": 16292827}, "trend_line": 6.924888, "activity_lines": {"activity_5": 7.561865, "activity_10": 7.23533, "activity_20": 6.869715, "activity_30": 6.901658}, "trend_signal": 0, "fair_value": 5.88297, "relative_strength": 7.87612, "rate_of_change": 0.6515348262850026, "market_dynamics": 0.391344, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.493652, "high": 7.571609, "low": 7.152588, "close": 7.483907, "volume": 16416777}, "trend_line": 6.948275, "activity_lines": {"activity_5": 7.583953, "activity_10": 7.332068, "activity_20": 6.93041, "activity_30": 6.937724}, "trend_signal": 0, "fair_value": 5.894964, "relative_strength": 7.984936, "rate_of_change": 0.33772387365686785, "market_dynamics": 0.558202, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.454673, "high": 7.703162, "low": 7.435184, "close": 7.649567, "volume": 22416420}, "trend_line": 6.969389, "activity_lines": {"activity_5": 7.630077, "activity_10": 7.428274, "activity_20": 7.007439, "activity_30": 6.982968}, "trend_signal": 1, "fair_value": 5.904084, "relative_strength": 7.831163, "rate_of_change": 0.30387398311091396, "market_dynamics": 0.567535, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.581354, "high": 7.591099, "low": 7.064886, "close": 7.269524, "volume": 22475911}, "trend_line": 6.987579, "activity_lines": {"activity_5": 7.500148, "activity_10": 7.43483, "activity_20": 7.049666, "activity_30": 7.002332}, "trend_signal": 1, "fair_value": 5.911704, "relative_strength": 0.913845, "rate_of_change": 0.26099848925064445, "market_dynamics": 0.470965, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.279269, "high": 8.126471, "low": 7.201312, "close": 8.029609, "volume": 38425018}, "trend_line": 7.025258, "activity_lines": {"activity_5": 7.646318, "activity_10": 7.570369, "activity_20": 7.167113, "activity_30": 7.06956}, "trend_signal": 1, "fair_value": 5.927383, "relative_strength": 9.848477, "rate_of_change": 0.5392282505857865, "market_dynamics": 0.67957, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.049098, "high": 8.370672, "low": 7.966268, "close": 8.351183, "volume": 30965810}, "trend_line": 7.086325, "activity_lines": {"activity_5": 7.897731, "activity_10": 7.742052, "activity_20": 7.310313, "activity_30": 7.155103}, "trend_signal": 1, "fair_value": 5.940751, "relative_strength": 12.088399, "rate_of_change": 0.8692492147619407, "market_dynamics": 0.910724, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.28297, "high": 8.584275, "low": 7.366971, "close": 7.464418, "volume": 40925411}, "trend_line": 7.097369, "activity_lines": {"activity_5": 7.800284, "activity_10": 7.719728, "activity_20": 7.360939, "activity_30": 7.179496}, "trend_signal": 1, "fair_value": 5.946873, "relative_strength": -1.470117, "rate_of_change": 0.15584947063533164, "market_dynamics": 0.897639, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.444928, "high": 7.669056, "low": 7.318248, "close": 7.630077, "volume": 35727188}, "trend_line": 7.111011, "activity_lines": {"activity_5": 7.759357, "activity_10": 7.719374, "activity_20": 7.422794, "activity_30": 7.213865}, "trend_signal": 1, "fair_value": 5.956243, "relative_strength": 0.700116, "rate_of_change": 0.1922120718255007, "market_dynamics": 0.913801, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.600843, "high": 7.980885, "low": 7.542375, "close": 7.941907, "volume": 20448593}, "trend_line": 7.126603, "activity_lines": {"activity_5": 7.823671, "activity_10": 7.762605, "activity_20": 7.508176, "activity_30": 7.267471}, "trend_signal": 1, "fair_value": 5.965862, "relative_strength": 2.63465, "rate_of_change": 0.2192655868483374, "market_dynamics": 0.684065, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.912673, "high": 8.010119, "low": 7.435184, "close": 7.639822, "volume": 23246764}, "trend_line": 7.132449, "activity_lines": {"activity_5": 7.742466, "activity_10": 7.744887, "activity_20": 7.55393, "activity_30": 7.300582}, "trend_signal": 1, "fair_value": 5.972046, "relative_strength": -2.357228, "rate_of_change": 0.08203066734599947, "market_dynamics": 0.373452, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.688545, "high": 7.834715, "low": 7.366971, "close": 7.708035, "volume": 25619994}, "trend_line": 7.136672, "activity_lines": {"activity_5": 7.709984, "activity_10": 7.746128, "activity_20": 7.598384, "activity_30": 7.337716}, "trend_signal": 1, "fair_value": 5.975919, "relative_strength": -1.540023, "rate_of_change": 0.059208274745457604, "market_dynamics": 0.204444, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.737269, "high": 8.30246, "low": 7.678801, "close": 8.156289, "volume": 39508605}, "trend_line": 7.155187, "activity_lines": {"activity_5": 7.869796, "activity_10": 7.826034, "activity_20": 7.676666, "activity_30": 7.403498}, "trend_signal": 1, "fair_value": 5.986351, "relative_strength": 3.757905, "rate_of_change": 0.2594346496518242, "market_dynamics": 0.229156, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.224502, "high": 8.399906, "low": 7.980885, "close": 8.370672, "volume": 49175094}, "trend_line": 7.169479, "activity_lines": {"activity_5": 8.054945, "activity_10": 7.932694, "activity_20": 7.764136, "activity_30": 7.481916}, "trend_signal": 1, "fair_value": 5.998095, "relative_strength": 3.704961, "rate_of_change": 0.19974320727047656, "market_dynamics": 0.338894, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.370672, "high": 8.799438, "low": 8.234247, "close": 8.779948, "volume": 32605258}, "trend_line": 7.200012, "activity_lines": {"activity_5": 8.327146, "activity_10": 8.100656, "activity_20": 7.881768, "activity_30": 7.585818}, "trend_signal": 1, "fair_value": 6.011587, "relative_strength": 7.928923, "rate_of_change": 0.4258747392941683, "market_dynamics": 0.55651, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.770204, "high": 9.028438, "low": 8.536332, "close": 8.57531, "volume": 51055745}, "trend_line": 7.252309, "activity_lines": {"activity_5": 8.475265, "activity_10": 8.20395, "activity_20": 7.970305, "activity_30": 7.674546}, "trend_signal": 1, "fair_value": 6.021957, "relative_strength": 5.848962, "rate_of_change": 0.7263460116455398, "market_dynamics": 0.853931, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.624034, "high": 8.770204, "low": 8.292715, "close": 8.341438, "volume": 23339140}, "trend_line": 7.308828, "activity_lines": {"activity_5": 8.48306, "activity_10": 8.254799, "activity_20": 8.028124, "activity_30": 7.744813}, "trend_signal": 1, "fair_value": 6.028453, "relative_strength": 4.234082, "rate_of_change": 0.7793242124680535, "market_dynamics": 0.75788, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.487608, "high": 8.487608, "low": 7.639822, "close": 7.785992, "volume": 35447536}, "trend_line": 7.35138, "activity_lines": {"activity_5": 8.263481, "activity_10": 8.204835, "activity_20": 8.024504, "activity_30": 7.775598}, "trend_signal": 1, "fair_value": 6.031014, "relative_strength": 0.147393, "rate_of_change": 0.5822000463001689, "market_dynamics": 0.492156, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.815226, "high": 8.131928, "low": 7.620333, "close": 8.058843, "volume": 31591357}, "trend_line": 7.408873, "activity_lines": {"activity_5": 8.159538, "activity_10": 8.198634, "activity_20": 8.043205, "activity_30": 7.82124}, "trend_signal": 1, "fair_value": 6.033388, "relative_strength": 0.788517, "rate_of_change": 0.78207084928272, "market_dynamics": 0.204575, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.097821, "high": 8.097821, "low": 7.582816, "close": 7.795737, "volume": 30155006}, "trend_line": 7.480009, "activity_lines": {"activity_5": 7.988681, "activity_10": 8.1368, "activity_20": 8.031372, "activity_30": 7.846199}, "trend_signal": 1, "fair_value": 6.029515, "relative_strength": -3.009832, "rate_of_change": 0.9601460303071747, "market_dynamics": -0.30028, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.805481, "high": 7.902928, "low": 7.48878, "close": 7.747013, "volume": 28304782}, "trend_line": 7.538153, "activity_lines": {"activity_5": 7.867198, "activity_10": 8.068765, "activity_20": 8.014017, "activity_30": 7.863425}, "trend_signal": 1, "fair_value": 6.027079, "relative_strength": -5.267007, "rate_of_change": 0.7773252679241485, "market_dynamics": -0.637312, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.795737, "high": 7.888311, "low": 7.561865, "close": 7.591099, "volume": 22820207}, "trend_line": 7.596296, "activity_lines": {"activity_5": 7.748962, "activity_10": 7.970432, "activity_20": 7.98302, "activity_30": 7.866841}, "trend_signal": 1, "fair_value": 6.024268, "relative_strength": -8.56964, "rate_of_change": 0.7713162627502969, "market_dynamics": -0.862024, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.591099, "high": 7.683673, "low": 7.357226, "close": 7.415694, "volume": 18503003}, "trend_line": 7.650216, "activity_lines": {"activity_5": 7.622281, "activity_10": 7.842334, "activity_20": 7.935132, "activity_30": 7.85519}, "trend_signal": 0, "fair_value": 6.020083, "relative_strength": -10.590415, "rate_of_change": 0.7098196278818076, "market_dynamics": -1.18294, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.435184, "high": 7.532631, "low": 7.133099, "close": 7.337737, "volume": 23058604}, "trend_line": 7.677501, "activity_lines": {"activity_5": 7.494301, "activity_10": 7.713527, "activity_20": 7.880144, "activity_30": 7.83503}, "trend_signal": 0, "fair_value": 6.01571, "relative_strength": -11.095396, "rate_of_change": 0.3566565963627694, "market_dynamics": -1.326399, "expectation": {"probability": 46.2283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.123354, "high": 7.181822, "low": 6.348653, "close": 6.441227, "volume": 54066547}, "trend_line": 7.666782, "activity_lines": {"activity_5": 7.115558, "activity_10": 7.440499, "activity_20": 7.741259, "activity_30": 7.75527}, "trend_signal": 0, "fair_value": 6.005091, "relative_strength": -22.552621, "rate_of_change": -0.1396157421535982, "market_dynamics": -1.309379, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.460717, "high": 6.577653, "low": 6.2171, "close": 6.265823, "volume": 32681763}, "trend_line": 7.648917, "activity_lines": {"activity_5": 6.768648, "activity_10": 7.178102, "activity_20": 7.589614, "activity_30": 7.664886}, "trend_signal": 0, "fair_value": 5.998719, "relative_strength": -25.45607, "rate_of_change": -0.2330182337257074, "market_dynamics": -1.352123, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.23687, "high": 6.48615, "low": 6.041357, "close": 6.148889, "volume": 44935415}, "trend_line": 7.635599, "activity_lines": {"activity_5": 6.481506, "activity_10": 6.936434, "activity_20": 7.43523, "activity_30": 7.56811}, "trend_signal": 0, "fair_value": 5.98404, "relative_strength": -26.912162, "rate_of_change": -0.17411615265272118, "market_dynamics": -1.265745, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.178216, "high": 6.300412, "low": 6.08046, "close": 6.246646, "volume": 34917699}, "trend_line": 7.609949, "activity_lines": {"activity_5": 6.323096, "activity_10": 6.752405, "activity_20": 7.300644, "activity_30": 7.4785}, "trend_signal": 0, "fair_value": 5.972048, "relative_strength": -25.310437, "rate_of_change": -0.33592649378260603, "market_dynamics": -1.232033, "expectation": {"probability": 42.0224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.246646, "high": 6.3053, "low": 5.904498, "close": 6.041357, "volume": 20022292}, "trend_line": 7.581028, "activity_lines": {"activity_5": 6.174194, "activity_10": 6.559039, "activity_20": 7.152306, "activity_30": 7.3773}, "trend_signal": 0, "fair_value": 5.958304, "relative_strength": -28.749232, "rate_of_change": -0.380041968743817, "market_dynamics": -1.361425, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.041357, "high": 6.872288, "low": 6.026694, "close": 6.725653, "volume": 53304716}, "trend_line": 7.55153, "activity_lines": {"activity_5": 6.339815, "activity_10": 6.526772, "activity_20": 7.076704, "activity_30": 7.322115}, "trend_signal": 0, "fair_value": 5.952256, "relative_strength": -21.030301, "rate_of_change": -0.3891029026670294, "market_dynamics": -1.190547, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.666999, "high": 6.774532, "low": 6.002255, "close": 6.01203, "volume": 51880888}, "trend_line": 7.485252, "activity_lines": {"activity_5": 6.248601, "activity_10": 6.384211, "activity_20": 6.93893, "activity_30": 7.222792}, "trend_signal": 0, "fair_value": 5.940323, "relative_strength": -27.514454, "rate_of_change": -0.8776764443761678, "market_dynamics": -1.150946, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.031582, "high": 6.451935, "low": 5.870283, "close": 6.275973, "volume": 62065256}, "trend_line": 7.442714, "activity_lines": {"activity_5": 6.262287, "activity_10": 6.321185, "activity_20": 6.834044, "activity_30": 7.144774}, "trend_signal": 0, "fair_value": 5.929769, "relative_strength": -23.205128, "rate_of_change": -0.5682908204025785, "market_dynamics": -0.960545, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.315076, "high": 6.403057, "low": 5.836068, "close": 5.904498, "volume": 68172078}, "trend_line": 7.390067, "activity_lines": {"activity_5": 6.143676, "activity_10": 6.21453, "activity_20": 6.700599, "activity_30": 7.045534}, "trend_signal": 0, "fair_value": 5.91802, "relative_strength": -25.627601, "rate_of_change": -0.7073629323926655, "market_dynamics": -0.774733, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.660106, "high": 6.266197, "low": 5.537911, "close": 6.227095, "volume": 47128518}, "trend_line": 7.342651, "activity_lines": {"activity_5": 6.155407, "activity_10": 6.194005, "activity_20": 6.608601, "activity_30": 6.970504}, "trend_signal": 0, "fair_value": 5.907465, "relative_strength": -21.009733, "rate_of_change": -0.6416179988625289, "market_dynamics": -0.757628, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.246646, "high": 6.706102, "low": 6.08046, "close": 6.53014, "volume": 46472172}, "trend_line": 7.318005, "activity_lines": {"activity_5": 6.25577, "activity_10": 6.248772, "activity_20": 6.555671, "activity_30": 6.918084}, "trend_signal": 0, "fair_value": 5.901164, "relative_strength": -19.738289, "rate_of_change": -0.33565533756132115, "market_dynamics": -0.551933, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.491037, "high": 6.588794, "low": 6.227095, "close": 6.432384, "volume": 73116402}, "trend_line": 7.264764, "activity_lines": {"activity_5": 6.336582, "activity_10": 6.284149, "activity_20": 6.504145, "activity_30": 6.860947}, "trend_signal": 0, "fair_value": 5.890862, "relative_strength": -21.332374, "rate_of_change": -0.7275343485007166, "market_dynamics": -0.346748, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.422608, "high": 6.481262, "low": 5.748087, "close": 5.992479, "volume": 79439493}, "trend_line": 7.186141, "activity_lines": {"activity_5": 6.242736, "activity_10": 6.236515, "activity_20": 6.420927, "activity_30": 6.778864}, "trend_signal": 0, "fair_value": 5.878928, "relative_strength": -26.22693, "rate_of_change": -1.0822512610182564, "market_dynamics": -0.095436, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.933825, "high": 5.953376, "low": 5.503696, "close": 5.552574, "volume": 55089039}, "trend_line": 7.122413, "activity_lines": {"activity_5": 6.021154, "activity_10": 6.111742, "activity_20": 6.307, "activity_30": 6.673473}, "trend_signal": 0, "fair_value": 5.866423, "relative_strength": -28.148661, "rate_of_change": -0.8868181128090895, "market_dynamics": -0.028619, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.56235, "high": 5.983661, "low": 5.376612, "close": 5.895377, "volume": 58945323}, "trend_line": 7.064589, "activity_lines": {"activity_5": 5.937302, "activity_10": 6.061916, "activity_20": 6.236355, "activity_30": 6.594309}, "trend_signal": 0, "fair_value": 5.858989, "relative_strength": -26.189346, "rate_of_change": -0.8118596885634137, "market_dynamics": 0.053668, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.905187, "high": 6.376032, "low": 5.885568, "close": 6.317176, "volume": 67464216}, "trend_line": 7.010432, "activity_lines": {"activity_5": 6.016163, "activity_10": 6.091435, "activity_20": 6.216184, "activity_30": 6.546089}, "trend_signal": 0, "fair_value": 5.853758, "relative_strength": -21.570843, "rate_of_change": -0.7665980285618882, "market_dynamics": 0.143344, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.317176, "high": 6.410364, "low": 6.076849, "close": 6.101372, "volume": 41589974}, "trend_line": 6.95915, "activity_lines": {"activity_5": 6.037288, "activity_10": 6.089144, "activity_20": 6.182501, "activity_30": 6.48744}, "trend_signal": 0, "fair_value": 5.848082, "relative_strength": -24.230627, "rate_of_change": -0.7315098413335955, "market_dynamics": 0.113827, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.111181, "high": 6.111181, "low": 5.640336, "close": 5.807094, "volume": 54978024}, "trend_line": 6.895785, "activity_lines": {"activity_5": 5.982388, "activity_10": 6.031724, "activity_20": 6.128628, "activity_30": 6.413114}, "trend_signal": 0, "fair_value": 5.844579, "relative_strength": -27.757218, "rate_of_change": -0.9105278661905565, "market_dynamics": 0.204713, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.787475, "high": 6.081754, "low": 5.679573, "close": 6.022898, "volume": 53062048}, "trend_line": 6.824672, "activity_lines": {"activity_5": 6.011781, "activity_10": 6.022066, "activity_20": 6.103803, "activity_30": 6.356798}, "trend_signal": 0, "fair_value": 5.838462, "relative_strength": -25.547319, "rate_of_change": -1.0312531495689095, "market_dynamics": 0.213182, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.003279, "high": 6.071944, "low": 5.758047, "close": 5.85614, "volume": 32611734}, "trend_line": 6.740855, "activity_lines": {"activity_5": 5.954233, "activity_10": 5.979935, "activity_20": 6.069729, "activity_30": 6.294312}, "trend_signal": 0, "fair_value": 5.834087, "relative_strength": -27.826148, "rate_of_change": -1.2281469351201026, "market_dynamics": -0.036852, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.836522, "high": 6.003279, "low": 5.684478, "close": 5.865949, "volume": 39348228}, "trend_line": 6.643721, "activity_lines": {"activity_5": 5.902571, "activity_10": 5.946332, "activity_20": 6.043644, "activity_30": 6.237867}, "trend_signal": 0, "fair_value": 5.831523, "relative_strength": -26.587233, "rate_of_change": -1.4409744757897864, "market_dynamics": -0.066213, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.507911, "high": 5.640336, "low": 5.071398, "close": 5.081207, "volume": 75624424}, "trend_line": 6.527251, "activity_lines": {"activity_5": 5.619409, "activity_10": 5.782126, "activity_20": 5.945561, "activity_30": 6.137059}, "trend_signal": 0, "fair_value": 5.824492, "relative_strength": -34.946064, "rate_of_change": -1.753083851654826, "market_dynamics": -0.157066, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.140063, "high": 6.052326, "low": 4.90464, "close": 5.777666, "volume": 94719802}, "trend_line": 6.441792, "activity_lines": {"activity_5": 5.636412, "activity_10": 5.769114, "activity_20": 5.919448, "activity_30": 6.088699}, "trend_signal": 0, "fair_value": 5.820488, "relative_strength": -28.79623, "rate_of_change": -1.3092648038201578, "market_dynamics": -0.082152, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.738429, "high": 5.808075, "low": 5.164586, "close": 5.365676, "volume": 52940255}, "trend_line": 6.361115, "activity_lines": {"activity_5": 5.518047, "activity_10": 5.685102, "activity_20": 5.855866, "activity_30": 6.019272}, "trend_signal": 0, "fair_value": 5.816404, "relative_strength": -31.876907, "rate_of_change": -1.2523999533049275, "market_dynamics": -0.151663, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.355867, "high": 5.45396, "low": 5.218537, "close": 5.395104, "volume": 34355307}, "trend_line": 6.272324, "activity_lines": {"activity_5": 5.453306, "activity_10": 5.609838, "activity_20": 5.799282, "activity_30": 5.956949}, "trend_signal": 0, "fair_value": 5.814446, "relative_strength": -32.089984, "rate_of_change": -1.3958401946828445, "market_dynamics": -0.375647, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.439246, "high": 5.689382, "low": 5.30682, "close": 5.463769, "volume": 29171892}, "trend_line": 6.194591, "activity_lines": {"activity_5": 5.442189, "activity_10": 5.556154, "activity_20": 5.752315, "activity_30": 5.904784}, "trend_signal": 0, "fair_value": 5.811803, "relative_strength": -31.394106, "rate_of_change": -1.239301413638713, "market_dynamics": -0.480647, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.473578, "high": 5.797284, "low": 5.414723, "close": 5.699192, "volume": 38419073}, "trend_line": 6.126331, "activity_lines": {"activity_5": 5.536358, "activity_10": 5.560792, "activity_20": 5.733778, "activity_30": 5.872823}, "trend_signal": 0, "fair_value": 5.81067, "relative_strength": -28.449343, "rate_of_change": -1.1019290861979354, "market_dynamics": -0.606328, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.777666, "high": 5.816903, "low": 5.350576, "close": 5.513013, "volume": 49217126}, "trend_line": 6.057061, "activity_lines": {"activity_5": 5.527268, "activity_10": 5.53889, "activity_20": 5.699, "activity_30": 5.833254}, "trend_signal": 0, "fair_value": 5.805532, "relative_strength": -29.626159, "rate_of_change": -1.1306930689837096, "market_dynamics": -0.425603, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.513013, "high": 5.660683, "low": 5.409644, "close": 5.562236, "volume": 81700124}, "trend_line": 5.995279, "activity_lines": {"activity_5": 5.55223, "activity_10": 5.531286, "activity_20": 5.672542, "activity_30": 5.80133}, "trend_signal": 0, "fair_value": 5.799335, "relative_strength": -26.837085, "rate_of_change": -1.019999633485613, "market_dynamics": -0.028328, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.572081, "high": 5.660683, "low": 5.453945, "close": 5.59177, "volume": 18973915}, "trend_line": 5.93708, "activity_lines": {"activity_5": 5.573932, "activity_10": 5.537427, "activity_20": 5.650527, "activity_30": 5.775297}, "trend_signal": 0, "fair_value": 5.792828, "relative_strength": -26.186832, "rate_of_change": -0.9707471495488386, "market_dynamics": 0.15499, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.513013, "high": 5.680372, "low": 5.429333, "close": 5.572081, "volume": 39445217}, "trend_line": 5.908109, "activity_lines": {"activity_5": 5.575961, "activity_10": 5.544795, "activity_20": 5.629662, "activity_30": 5.751749}, "trend_signal": 0, "fair_value": 5.787631, "relative_strength": -25.300865, "rate_of_change": -0.48796714883411213, "market_dynamics": 0.242963, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.640993, "high": 5.788663, "low": 5.463789, "close": 5.483479, "volume": 56458193}, "trend_line": 5.882031, "activity_lines": {"activity_5": 5.541234, "activity_10": 5.541396, "activity_20": 5.604922, "activity_30": 5.724353}, "trend_signal": 0, "fair_value": 5.78018, "relative_strength": -24.250515, "rate_of_change": -0.4413933459927711, "market_dynamics": 0.363002, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.424411, "high": 5.483479, "low": 5.252129, "close": 5.276741, "volume": 48314131}, "trend_line": 5.852959, "activity_lines": {"activity_5": 5.451976, "activity_10": 5.493095, "activity_20": 5.56501, "activity_30": 5.685302}, "trend_signal": 0, "fair_value": 5.777463, "relative_strength": -28.481757, "rate_of_change": -0.4942510503599747, "market_dynamics": 0.171313, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.355498, "high": 5.896955, "low": 5.306275, "close": 5.88711, "volume": 27641923}, "trend_line": 5.840974, "activity_lines": {"activity_5": 5.581926, "activity_10": 5.564877, "activity_20": 5.586637, "activity_30": 5.687506}, "trend_signal": 0, "fair_value": 5.777096, "relative_strength": -20.707974, "rate_of_change": -0.20476822065557154, "market_dynamics": 0.448442, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.749285, "high": 6.103692, "low": 5.700061, "close": 5.837887, "volume": 45709020}, "trend_line": 5.834192, "activity_lines": {"activity_5": 5.673809, "activity_10": 5.618229, "activity_20": 5.601983, "activity_30": 5.687306}, "trend_signal": 0, "fair_value": 5.777164, "relative_strength": -19.629692, "rate_of_change": -0.11611077193632924, "market_dynamics": 0.669904, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.660683, "high": 6.733751, "low": 5.50809, "close": 6.586081, "volume": 64970106}, "trend_line": 5.82954, "activity_lines": {"activity_5": 5.998683, "activity_10": 5.799566, "activity_20": 5.68886, "activity_30": 5.735815}, "trend_signal": 0, "fair_value": 5.784402, "relative_strength": -8.570451, "rate_of_change": -0.07973683416658384, "market_dynamics": 1.03658, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.595926, "high": 6.68945, "low": 6.320275, "close": 6.60577, "volume": 35582520}, "trend_line": 5.849331, "activity_lines": {"activity_5": 6.26252, "activity_10": 5.964077, "activity_20": 5.776331, "activity_30": 5.785895}, "trend_signal": 0, "fair_value": 5.79189, "relative_strength": -8.96329, "rate_of_change": 0.3394950544983062, "market_dynamics": 1.460714, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.645149, "high": 6.684528, "low": 6.423644, "close": 6.428566, "volume": 24974097}, "trend_line": 5.854417, "activity_lines": {"activity_5": 6.392469, "activity_10": 6.079886, "activity_20": 5.844523, "activity_30": 5.823265}, "trend_signal": 0, "fair_value": 5.800992, "relative_strength": -9.212523, "rate_of_change": 0.08695011446607279, "market_dynamics": 1.50287, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.418722, "high": 6.497479, "low": 6.01509, "close": 6.103692, "volume": 53039844}, "trend_line": 5.861057, "activity_lines": {"activity_5": 6.337339, "activity_10": 6.119981, "activity_20": 5.878816, "activity_30": 5.839347}, "trend_signal": 0, "fair_value": 5.810509, "relative_strength": -12.276681, "rate_of_change": 0.11341863758594543, "market_dynamics": 1.509507, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.172605, "high": 6.320275, "low": 5.552391, "close": 5.965867, "volume": 50029898}, "trend_line": 5.85235, "activity_lines": {"activity_5": 6.221828, "activity_10": 6.125172, "activity_20": 5.899598, "activity_30": 5.846109}, "trend_signal": 0, "fair_value": 5.818893, "relative_strength": -10.821786, "rate_of_change": -0.1485568217473291, "market_dynamics": 1.219967, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.878097, "high": 6.035966, "low": 5.72991, "close": 5.947251, "volume": 68861507}, "trend_line": 5.83292, "activity_lines": {"activity_5": 6.09158, "activity_10": 6.120176, "activity_20": 5.918085, "activity_30": 5.852232}, "trend_signal": 1, "fair_value": 5.824097, "relative_strength": -8.180171, "rate_of_change": -0.33200338325631107, "market_dynamics": 1.059862, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.937372, "high": 6.09534, "low": 5.818822, "close": 5.838581, "volume": 48125976}, "trend_line": 5.813127, "activity_lines": {"activity_5": 5.967697, "activity_10": 6.088601, "activity_20": 5.925835, "activity_30": 5.852597}, "trend_signal": 1, "fair_value": 5.82823, "relative_strength": -9.422508, "rate_of_change": -0.339332615568188, "market_dynamics": 0.868132, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.917614, "high": 6.253505, "low": 5.581723, "close": 5.591602, "volume": 64878365}, "trend_line": 5.799764, "activity_lines": {"activity_5": 5.812634, "activity_10": 6.005664, "activity_20": 5.906456, "activity_30": 5.838305}, "trend_signal": 1, "fair_value": 5.831029, "relative_strength": -10.915616, "rate_of_change": -0.22987627829221718, "market_dynamics": 0.635734, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.522448, "high": 5.700272, "low": 4.90994, "close": 5.077886, "volume": 106142764}, "trend_line": 5.783941, "activity_lines": {"activity_5": 5.54213, "activity_10": 5.823599, "activity_20": 5.839038, "activity_30": 5.791732}, "trend_signal": 0, "fair_value": 5.835282, "relative_strength": -10.007068, "rate_of_change": -0.2728214458381282, "market_dynamics": 0.358513, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.919819, "high": 5.37426, "low": 4.830907, "close": 5.117402, "volume": 138324678}, "trend_line": 5.758009, "activity_lines": {"activity_5": 5.353185, "activity_10": 5.663433, "activity_20": 5.776754, "activity_30": 5.74873}, "trend_signal": 0, "fair_value": 5.839164, "relative_strength": -13.134956, "rate_of_change": -0.44834482232789136, "market_dynamics": 0.062578, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.196436, "high": 5.384139, "low": 5.058127, "close": 5.334744, "volume": 58500278}, "trend_line": 5.725261, "activity_lines": {"activity_5": 5.293251, "activity_10": 5.555883, "activity_20": 5.736492, "activity_30": 5.721422}, "trend_signal": 0, "fair_value": 5.845877, "relative_strength": -7.214069, "rate_of_change": -0.5687382565744629, "market_dynamics": -0.189829, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.305106, "high": 5.907735, "low": 5.121749, "close": 5.84846, "volume": 81461831}, "trend_line": 5.71683, "activity_lines": {"activity_5": 5.44539, "activity_10": 5.564487, "activity_20": 5.745769, "activity_30": 5.729371}, "trend_signal": 0, "fair_value": 5.855882, "relative_strength": -1.815471, "rate_of_change": -0.14725966204859228, "market_dynamics": -0.242096, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.947251, "high": 6.184351, "low": 5.779306, "close": 6.07568, "volume": 59119865}, "trend_line": 5.725783, "activity_lines": {"activity_5": 5.672611, "activity_10": 5.628173, "activity_20": 5.775976, "activity_30": 5.752522}, "trend_signal": 0, "fair_value": 5.868655, "relative_strength": -0.063293, "rate_of_change": 0.15660777039023357, "market_dynamics": -0.199988, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.006526, "high": 6.460967, "low": 5.868218, "close": 6.332538, "volume": 78254062}, "trend_line": 5.736105, "activity_lines": {"activity_5": 5.953179, "activity_10": 5.744977, "activity_20": 5.827966, "activity_30": 5.791668}, "trend_signal": 1, "fair_value": 5.883512, "relative_strength": 5.333813, "rate_of_change": 0.18027228765044687, "market_dynamics": -0.04021, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.520242, "high": 6.826496, "low": 6.322659, "close": 6.767221, "volume": 81060354}, "trend_line": 5.766474, "activity_lines": {"activity_5": 6.294997, "activity_10": 5.936654, "activity_20": 5.917686, "activity_30": 5.858191}, "trend_signal": 1, "fair_value": 5.899345, "relative_strength": 7.515262, "rate_of_change": 0.5294359151375266, "market_dynamics": 0.260469, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.648671, "high": 7.093233, "low": 6.648671, "close": 7.043837, "volume": 70206118}, "trend_line": 5.805737, "activity_lines": {"activity_5": 6.619034, "activity_10": 6.164054, "activity_20": 6.028153, "activity_30": 5.940602}, "trend_signal": 1, "fair_value": 5.915951, "relative_strength": 15.249016, "rate_of_change": 0.6808840202869214, "market_dynamics": 0.461282, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.112992, "high": 7.2513, "low": 6.727705, "close": 6.767221, "volume": 66725878}, "trend_line": 5.861937, "activity_lines": {"activity_5": 6.736925, "activity_10": 6.321222, "activity_20": 6.105267, "activity_30": 6.002633}, "trend_signal": 1, "fair_value": 5.932095, "relative_strength": 9.311517, "rate_of_change": 0.9680080237875135, "market_dynamics": 0.675003, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.7771, "high": 6.846254, "low": 6.584457, "close": 6.648671, "volume": 51132889}, "trend_line": 5.890971, "activity_lines": {"activity_5": 6.754049, "activity_10": 6.439951, "activity_20": 6.164978, "activity_30": 6.05339}, "trend_signal": 1, "fair_value": 5.950665, "relative_strength": 5.865581, "rate_of_change": 0.4952970323631971, "market_dynamics": 0.777327, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.65855, "high": 7.147569, "low": 6.619034, "close": 6.688188, "volume": 75897727}, "trend_line": 5.935055, "activity_lines": {"activity_5": 6.746145, "activity_10": 6.546646, "activity_20": 6.22192, "activity_30": 6.104823}, "trend_signal": 1, "fair_value": 5.971925, "relative_strength": 6.972214, "rate_of_change": 0.7483316417616007, "market_dynamics": 0.889591, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.767221, "high": 6.91531, "low": 6.700256, "close": 6.720079, "volume": 50596793}, "trend_line": 5.979221, "activity_lines": {"activity_5": 6.725163, "activity_10": 6.629861, "activity_20": 6.278084, "activity_30": 6.15547}, "trend_signal": 1, "fair_value": 5.990703, "relative_strength": 7.679817, "rate_of_change": 0.7441548561891963, "market_dynamics": 0.875503, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.670521, "high": 6.928223, "low": 6.571504, "close": 6.749814, "volume": 48657642}, "trend_line": 6.022089, "activity_lines": {"activity_5": 6.717234, "activity_10": 6.689343, "activity_20": 6.332879, "activity_30": 6.205186}, "trend_signal": 1, "fair_value": 6.00986, "relative_strength": 4.651065, "rate_of_change": 0.7169495825626842, "market_dynamics": 0.887414, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.710168, "high": 7.225572, "low": 6.606096, "close": 7.166102, "volume": 48148936}, "trend_line": 6.070986, "activity_lines": {"activity_5": 6.86767, "activity_10": 6.798785, "activity_20": 6.42654, "activity_30": 6.278993}, "trend_signal": 1, "fair_value": 6.031435, "relative_strength": 9.165772, "rate_of_change": 0.8119607664383602, "market_dynamics": 0.950826, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.106632, "high": 7.433716, "low": 7.057074, "close": 7.324688, "volume": 48219447}, "trend_line": 6.131375, "activity_lines": {"activity_5": 7.044376, "activity_10": 6.913104, "activity_20": 6.532637, "activity_30": 6.359877}, "trend_signal": 1, "fair_value": 6.054026, "relative_strength": 11.974309, "rate_of_change": 0.9947148618033348, "market_dynamics": 0.960047, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.294953, "high": 7.731065, "low": 7.176014, "close": 7.552655, "volume": 45771553}, "trend_line": 6.197722, "activity_lines": {"activity_5": 7.252003, "activity_10": 7.046162, "activity_20": 6.656178, "activity_30": 6.451573}, "trend_signal": 1, "fair_value": 6.077579, "relative_strength": 14.531813, "rate_of_change": 1.0820900695194713, "market_dynamics": 1.055712, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.64186, "high": 8.38434, "low": 7.567523, "close": 8.335673, "volume": 87287137}, "trend_line": 6.289186, "activity_lines": {"activity_5": 7.663004, "activity_10": 7.299403, "activity_20": 6.847392, "activity_30": 6.589505}, "trend_signal": 1, "fair_value": 6.105964, "relative_strength": 24.195787, "rate_of_change": 1.4757680321898952, "market_dynamics": 1.399018, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.236557, "high": 8.712315, "low": 8.077971, "close": 8.325762, "volume": 80098886}, "trend_line": 6.380975, "activity_lines": {"activity_5": 7.962996, "activity_10": 7.522325, "activity_20": 7.026378, "activity_30": 6.720897}, "trend_signal": 1, "fair_value": 6.132162, "relative_strength": 26.61435, "rate_of_change": 1.4594734517312788, "market_dynamics": 1.702849, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.424878, "high": 8.662757, "low": 8.097795, "close": 8.543818, "volume": 72370813}, "trend_line": 6.482986, "activity_lines": {"activity_5": 8.23061, "activity_10": 7.761585, "activity_20": 7.214804, "activity_30": 6.860435}, "trend_signal": 1, "fair_value": 6.157821, "relative_strength": 26.414682, "rate_of_change": 1.5986741838042002, "market_dynamics": 1.988427, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.504171, "high": 8.750574, "low": 8.405055, "close": 8.454613, "volume": 40072182}, "trend_line": 6.588915, "activity_lines": {"activity_5": 8.376642, "activity_10": 7.952325, "activity_20": 7.381853, "activity_30": 6.987637}, "trend_signal": 1, "fair_value": 6.185344, "relative_strength": 23.605996, "rate_of_change": 1.633953860150241, "market_dynamics": 2.174823, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.474436, "high": 8.960007, "low": 8.365408, "close": 8.821343, "volume": 71510280}, "trend_line": 6.686723, "activity_lines": {"activity_5": 8.569588, "activity_10": 8.176907, "activity_20": 7.570195, "activity_30": 7.131664}, "trend_signal": 1, "fair_value": 6.216717, "relative_strength": 28.110652, "rate_of_change": 1.484432565908039, "market_dynamics": 2.201592, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.821343, "high": 9.10878, "low": 8.662757, "close": 9.009664, "volume": 65688043}, "trend_line": 6.792449, "activity_lines": {"activity_5": 8.740729, "activity_10": 8.396945, "activity_20": 7.758646, "activity_30": 7.281532}, "trend_signal": 1, "fair_value": 6.249923, "relative_strength": 30.146746, "rate_of_change": 1.5811332397050193, "market_dynamics": 2.191117, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.841166, "high": 9.35657, "low": 8.781696, "close": 9.316924, "volume": 41571153}, "trend_line": 6.883477, "activity_lines": {"activity_5": 8.969357, "activity_10": 8.63122, "activity_20": 7.957826, "activity_30": 7.444401}, "trend_signal": 1, "fair_value": 6.28491, "relative_strength": 33.177275, "rate_of_change": 1.3401352001317883, "market_dynamics": 2.135692, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.35657, "high": 9.465598, "low": 9.04931, "close": 9.297101, "volume": 49882280}, "trend_line": 6.973188, "activity_lines": {"activity_5": 9.125299, "activity_10": 8.815216, "activity_20": 8.136155, "activity_30": 7.600119}, "trend_signal": 1, "fair_value": 6.321769, "relative_strength": 30.023347, "rate_of_change": 1.303280304415927, "market_dynamics": 2.182777, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.307012, "high": 9.552641, "low": 8.975608, "close": 9.011176, "volume": 48682382}, "trend_line": 7.059275, "activity_lines": {"activity_5": 9.135715, "activity_10": 8.90848, "activity_20": 8.27083, "activity_30": 7.731602}, "trend_signal": 1, "fair_value": 6.358045, "relative_strength": 23.978371, "rate_of_change": 1.2345429378929698, "market_dynamics": 2.057244, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.011176, "high": 9.353938, "low": 8.822408, "close": 8.94163, "volume": 38898217}, "trend_line": 7.153873, "activity_lines": {"activity_5": 9.085845, "activity_10": 8.958436, "activity_20": 8.384904, "activity_30": 7.853044}, "trend_signal": 1, "fair_value": 6.393937, "relative_strength": 22.787798, "rate_of_change": 1.3400526258008012, "market_dynamics": 1.823135, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.021111, "high": 9.140333, "low": 8.673381, "close": 9.011176, "volume": 38135638}, "trend_line": 7.255383, "activity_lines": {"activity_5": 9.051137, "activity_10": 8.995782, "activity_20": 8.493177, "activity_30": 7.97287}, "trend_signal": 1, "fair_value": 6.429588, "relative_strength": 21.694079, "rate_of_change": 1.418951664364187, "market_dynamics": 1.501656, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.040981, "high": 9.249619, "low": 8.901889, "close": 9.090657, "volume": 32939902}, "trend_line": 7.360164, "activity_lines": {"activity_5": 9.042822, "activity_10": 9.035298, "activity_20": 8.598335, "activity_30": 8.091275}, "trend_signal": 1, "fair_value": 6.467873, "relative_strength": 25.071384, "rate_of_change": 1.4441828915165473, "market_dynamics": 1.030197, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.050916, "high": 9.900669, "low": 9.050916, "close": 9.587414, "volume": 68235739}, "trend_line": 7.485125, "activity_lines": {"activity_5": 9.215177, "activity_10": 9.151226, "activity_20": 8.741055, "activity_30": 8.234968}, "trend_signal": 1, "fair_value": 6.507467, "relative_strength": 28.694267, "rate_of_change": 1.6978018424589434, "market_dynamics": 0.816863, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.61722, "high": 9.686766, "low": 9.045949, "close": 9.299295, "volume": 49230553}, "trend_line": 7.608714, "activity_lines": {"activity_5": 9.272139, "activity_10": 9.195794, "activity_20": 8.842906, "activity_30": 8.352012}, "trend_signal": 1, "fair_value": 6.543591, "relative_strength": 21.730413, "rate_of_change": 1.6511280706735016, "market_dynamics": 0.498902, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.408582, "high": 10.382226, "low": 9.239684, "close": 10.084171, "volume": 62614143}, "trend_line": 7.775591, "activity_lines": {"activity_5": 9.571518, "activity_10": 9.367709, "activity_20": 9.006886, "activity_30": 8.511718}, "trend_signal": 1, "fair_value": 6.582997, "relative_strength": 29.794943, "rate_of_change": 2.1932352825983523, "market_dynamics": 0.488742, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.123912, "high": 10.342485, "low": 9.83619, "close": 10.133847, "volume": 49653905}, "trend_line": 7.942805, "activity_lines": {"activity_5": 9.811286, "activity_10": 9.525696, "activity_20": 9.159425, "activity_30": 8.663864}, "trend_signal": 1, "fair_value": 6.619411, "relative_strength": 31.408228, "rate_of_change": 2.1504989138446136, "market_dynamics": 0.554168, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.203393, "high": 10.491512, "low": 9.945079, "close": 10.044431, "volume": 35123902}, "trend_line": 8.099795, "activity_lines": {"activity_5": 9.946404, "activity_10": 9.646985, "activity_20": 9.287192, "activity_30": 8.799453}, "trend_signal": 1, "fair_value": 6.655688, "relative_strength": 28.838773, "rate_of_change": 1.9765057810181719, "market_dynamics": 0.330551, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.084171, "high": 10.47661, "low": 9.870566, "close": 9.96495, "volume": 40128385}, "trend_line": 8.237011, "activity_lines": {"activity_5": 9.991443, "activity_10": 9.740596, "activity_20": 9.391701, "activity_30": 8.919785}, "trend_signal": 1, "fair_value": 6.691207, "relative_strength": 29.048307, "rate_of_change": 1.6940675659075377, "market_dynamics": 0.328833, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.945079, "high": 10.764729, "low": 9.935144, "close": 10.720021, "volume": 33442561}, "trend_line": 8.391823, "activity_lines": {"activity_5": 10.263004, "activity_10": 9.95935, "activity_20": 9.554793, "activity_30": 9.07998}, "trend_signal": 1, "fair_value": 6.732565, "relative_strength": 32.462953, "rate_of_change": 1.8794681711606274, "market_dynamics": 0.262842, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.66041, "high": 10.978334, "low": 10.511383, "close": 10.759761, "volume": 29791408}, "trend_line": 8.539397, "activity_lines": {"activity_5": 10.453097, "activity_10": 10.154259, "activity_20": 9.705502, "activity_30": 9.23275}, "trend_signal": 1, "fair_value": 6.775489, "relative_strength": 31.18684, "rate_of_change": 1.7585451933387866, "market_dynamics": 0.250105, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.918724, "high": 11.494962, "low": 10.715053, "close": 11.435351, "volume": 42370917}, "trend_line": 8.695001, "activity_lines": {"activity_5": 10.823346, "activity_10": 10.438946, "activity_20": 9.905281, "activity_30": 9.419586}, "trend_signal": 1, "fair_value": 6.823619, "relative_strength": 38.548404, "rate_of_change": 1.8221895527283754, "market_dynamics": 0.509594, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.347804, "high": 11.80072, "low": 11.103925, "close": 11.606613, "volume": 30696724}, "trend_line": 8.847094, "activity_lines": {"activity_5": 11.163916, "activity_10": 10.710696, "activity_20": 10.106611, "activity_30": 9.607431}, "trend_signal": 1, "fair_value": 6.871535, "relative_strength": 38.797447, "rate_of_change": 1.749200488878618, "market_dynamics": 0.800564, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.546888, "high": 11.979896, "low": 11.526979, "close": 11.925148, "volume": 13618243}, "trend_line": 9.019025, "activity_lines": {"activity_5": 11.506519, "activity_10": 10.994617, "activity_20": 10.322653, "activity_30": 9.806016}, "trend_signal": 1, "fair_value": 6.92268, "relative_strength": 38.909925, "rate_of_change": 1.9433612890289054, "market_dynamics": 1.111709, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.855468, "high": 11.925148, "low": 11.38762, "close": 11.517025, "volume": 13775233}, "trend_line": 9.181303, "activity_lines": {"activity_5": 11.582401, "activity_10": 11.161829, "activity_20": 10.483726, "activity_30": 9.967177}, "trend_signal": 1, "fair_value": 6.967835, "relative_strength": 34.037703, "rate_of_change": 1.7992853994750053, "market_dynamics": 1.277155, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.526979, "high": 12.412904, "low": 11.4573, "close": 12.363133, "volume": 30374482}, "trend_line": 9.370468, "activity_lines": {"activity_5": 11.887186, "activity_10": 11.442556, "activity_20": 10.710797, "activity_30": 10.172456}, "trend_signal": 1, "fair_value": 7.015978, "relative_strength": 39.859813, "rate_of_change": 2.0603284740738967, "market_dynamics": 1.43415, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.343225, "high": 12.631897, "low": 12.228751, "close": 12.432813, "volume": 35613781}, "trend_line": 9.560892, "activity_lines": {"activity_5": 12.108305, "activity_10": 11.694517, "activity_20": 10.927639, "activity_30": 10.370027}, "trend_signal": 1, "fair_value": 7.064505, "relative_strength": 39.237192, "rate_of_change": 2.0321717122346517, "market_dynamics": 1.584836, "expectation": {"probability": 54.5206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.293454, "high": 12.980295, "low": 12.253637, "close": 12.85089, "volume": 28488367}, "trend_line": 9.764262, "activity_lines": {"activity_5": 12.402287, "activity_10": 11.980693, "activity_20": 11.167997, "activity_30": 10.582285}, "trend_signal": 1, "fair_value": 7.113338, "relative_strength": 42.547775, "rate_of_change": 2.1271027849702686, "market_dynamics": 1.557529, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.04002, "high": 13.288875, "low": 12.328294, "close": 12.422859, "volume": 30512971}, "trend_line": 9.939487, "activity_lines": {"activity_5": 12.470639, "activity_10": 12.138018, "activity_20": 11.350761, "activity_30": 10.753807}, "trend_signal": 1, "fair_value": 7.159053, "relative_strength": 35.631232, "rate_of_change": 1.7945544681205738, "market_dynamics": 1.605466, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.392996, "high": 13.124631, "low": 11.57675, "close": 12.144141, "volume": 44082169}, "trend_line": 10.100135, "activity_lines": {"activity_5": 12.412905, "activity_10": 12.199978, "activity_20": 11.492097, "activity_30": 10.896043}, "trend_signal": 1, "fair_value": 7.204418, "relative_strength": 31.605855, "rate_of_change": 1.6162604770246205, "market_dynamics": 1.394378, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.193912, "high": 13.089791, "low": 12.134186, "close": 12.512447, "volume": 36826413}, "trend_line": 10.265462, "activity_lines": {"activity_5": 12.436131, "activity_10": 12.303009, "activity_20": 11.65359, "activity_30": 11.051676}, "trend_signal": 1, "fair_value": 7.252518, "relative_strength": 35.915344, "rate_of_change": 1.636879111021779, "market_dynamics": 1.154325, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.313362, "high": 12.85089, "low": 12.243683, "close": 12.840936, "volume": 16715629}, "trend_line": 10.415637, "activity_lines": {"activity_5": 12.5589, "activity_10": 12.433899, "activity_20": 11.829365, "activity_30": 11.217836}, "trend_signal": 1, "fair_value": 7.304536, "relative_strength": 36.417369, "rate_of_change": 1.462915161538768, "market_dynamics": 0.877868, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.741393, "high": 12.826004, "low": 12.258614, "close": 12.452721, "volume": 30590440}, "trend_line": 10.553202, "activity_lines": {"activity_5": 12.525055, "activity_10": 12.468648, "activity_20": 11.949929, "activity_30": 11.34926}, "trend_signal": 1, "fair_value": 7.348943, "relative_strength": 31.51898, "rate_of_change": 1.3207545539461523, "market_dynamics": 0.548571, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.253637, "high": 12.36811, "low": 10.710734, "close": 10.870001, "volume": 41916490}, "trend_line": 10.630742, "activity_lines": {"activity_5": 11.990182, "activity_10": 12.200246, "activity_20": 11.903748, "activity_30": 11.369699}, "trend_signal": 1, "fair_value": 7.387265, "relative_strength": 16.206268, "rate_of_change": 0.73475330046747, "market_dynamics": 0.080535, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.621146, "high": 11.184754, "low": 10.309496, "close": 10.384311, "volume": 56220808}, "trend_line": 10.695065, "activity_lines": {"activity_5": 11.396936, "activity_10": 11.862722, "activity_20": 11.805204, "activity_30": 11.3538}, "trend_signal": 1, "fair_value": 7.42366, "relative_strength": 11.933395, "rate_of_change": 0.6050659493006219, "market_dynamics": -0.365111, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.51399, "high": 10.873102, "low": 9.87557, "close": 9.965348, "volume": 32460300}, "trend_line": 10.733199, "activity_lines": {"activity_5": 10.781358, "activity_10": 11.469617, "activity_20": 11.661591, "activity_30": 11.306722}, "trend_signal": 1, "fair_value": 7.456182, "relative_strength": 8.658588, "rate_of_change": 0.35655697277203297, "market_dynamics": -0.819083, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.374336, "high": 11.436708, "low": 10.249644, "close": 10.723472, "volume": 34261285}, "trend_line": 10.790325, "activity_lines": {"activity_5": 10.588294, "activity_10": 11.257949, "activity_20": 11.590747, "activity_30": 11.306094}, "trend_signal": 0, "fair_value": 7.490379, "relative_strength": 18.50981, "rate_of_change": 0.5322364748850594, "market_dynamics": -1.098814, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.012757, "high": 11.681103, "low": 10.64367, "close": 11.202288, "volume": 23730846}, "trend_line": 10.853171, "activity_lines": {"activity_5": 10.696, "activity_10": 11.164417, "activity_20": 11.562696, "activity_30": 11.332673}, "trend_signal": 0, "fair_value": 7.529456, "relative_strength": 18.592225, "rate_of_change": 0.5824291668693984, "market_dynamics": -1.132024, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.302041, "high": 12.249697, "low": 11.092559, "close": 11.890585, "volume": 30838355}, "trend_line": 10.93962, "activity_lines": {"activity_5": 11.1165, "activity_10": 11.226005, "activity_20": 11.594684, "activity_30": 11.399602}, "trend_signal": 1, "fair_value": 7.568324, "relative_strength": 20.24782, "rate_of_change": 0.7965321840041036, "market_dynamics": -1.046416, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.760906, "high": 12.13498, "low": 11.49656, "close": 11.940462, "volume": 22311700}, "trend_line": 11.037263, "activity_lines": {"activity_5": 11.485587, "activity_10": 11.306339, "activity_20": 11.622253, "activity_30": 11.464173}, "trend_signal": 1, "fair_value": 7.60876, "relative_strength": 14.541924, "rate_of_change": 0.8925629957896135, "market_dynamics": -0.931134, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.850684, "high": 12.66866, "low": 11.681103, "close": 12.329499, "volume": 37347093}, "trend_line": 11.150192, "activity_lines": {"activity_5": 11.88061, "activity_10": 11.46111, "activity_20": 11.681061, "activity_30": 11.547543}, "trend_signal": 1, "fair_value": 7.650316, "relative_strength": 16.646993, "rate_of_change": 1.0231612674265458, "market_dynamics": -0.720343, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.289598, "high": 12.459178, "low": 11.990338, "close": 12.219771, "volume": 19943810}, "trend_line": 11.257145, "activity_lines": {"activity_5": 12.081446, "activity_10": 11.599257, "activity_20": 11.721944, "activity_30": 11.616548}, "trend_signal": 1, "fair_value": 7.687357, "relative_strength": 13.630085, "rate_of_change": 0.9592032137204362, "market_dynamics": -0.60915, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.129993, "high": 13.636266, "low": 11.75093, "close": 13.077648, "volume": 34519866}, "trend_line": 11.390045, "activity_lines": {"activity_5": 12.468489, "activity_10": 11.904675, "activity_20": 11.840794, "activity_30": 11.734}, "trend_signal": 1, "fair_value": 7.729899, "relative_strength": 17.840798, "rate_of_change": 1.18058353161482, "market_dynamics": -0.39482, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.047722, "high": 13.356957, "low": 12.49908, "close": 12.529006, "volume": 27635002}, "trend_line": 11.488098, "activity_lines": {"activity_5": 12.547626, "activity_10": 12.098979, "activity_20": 11.900387, "activity_30": 11.807481}, "trend_signal": 1, "fair_value": 7.76961, "relative_strength": 11.883693, "rate_of_change": 0.8608657823564363, "market_dynamics": -0.192468, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.698586, "high": 12.808315, "low": 12.159919, "close": 12.529006, "volume": 25338686}, "trend_line": 11.595755, "activity_lines": {"activity_5": 12.584203, "activity_10": 12.263118, "activity_20": 11.957105, "activity_30": 11.874637}, "trend_signal": 1, "fair_value": 7.810571, "relative_strength": 10.282868, "rate_of_change": 0.9371177021644459, "market_dynamics": -0.14208, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.718537, "high": 13.28713, "low": 12.678635, "close": 13.057698, "volume": 14534885}, "trend_line": 11.694873, "activity_lines": {"activity_5": 12.757773, "activity_10": 12.484389, "activity_20": 12.059356, "activity_30": 11.968955}, "trend_signal": 1, "fair_value": 7.854483, "relative_strength": 12.487688, "rate_of_change": 0.8547783218945115, "market_dynamics": 0.035275, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.868167, "high": 13.366833, "low": 12.314536, "close": 12.439228, "volume": 18096015}, "trend_line": 11.771719, "activity_lines": {"activity_5": 12.676641, "activity_10": 12.536986, "activity_20": 12.099397, "activity_30": 12.016978}, "trend_signal": 1, "fair_value": 7.890745, "relative_strength": 9.138551, "rate_of_change": 0.6570913596068957, "market_dynamics": -0.030555, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.469154, "high": 13.067673, "low": 11.621251, "close": 12.947969, "volume": 25284657}, "trend_line": 11.868503, "activity_lines": {"activity_5": 12.750458, "activity_10": 12.650886, "activity_20": 12.187859, "activity_30": 12.092865}, "trend_signal": 1, "fair_value": 7.92877, "relative_strength": 12.104458, "rate_of_change": 0.8221738898116862, "market_dynamics": 0.112565, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.197352, "high": 13.366933, "low": 12.535, "close": 12.73, "volume": 15040838}, "trend_line": 11.960672, "activity_lines": {"activity_5": 12.760264, "activity_10": 12.693416, "activity_20": 12.2551, "activity_30": 12.148446}, "trend_signal": 1, "fair_value": 7.967271, "relative_strength": 8.452283, "rate_of_change": 0.7765848818507285, "market_dynamics": 0.177457, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.72, "high": 12.805, "low": 11.92, "close": 12.28, "volume": 21276520}, "trend_line": 12.012671, "activity_lines": {"activity_5": 12.606671, "activity_10": 12.638865, "activity_20": 12.278021, "activity_30": 12.169048}, "trend_signal": 1, "fair_value": 8.001763, "relative_strength": 6.417652, "rate_of_change": 0.43474982007698704, "market_dynamics": 0.204145, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.99, "high": 12.545, "low": 11.84, "close": 12.29, "volume": 21460857}, "trend_line": 12.063679, "activity_lines": {"activity_5": 12.473011, "activity_10": 12.579959, "activity_20": 12.301248, "activity_30": 12.18694}, "trend_signal": 1, "fair_value": 8.038756, "relative_strength": 3.62751, "rate_of_change": 0.424618305121328, "market_dynamics": 0.213158, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.38, "high": 12.685, "low": 11.845, "close": 12.48, "volume": 21649684}, "trend_line": 12.098501, "activity_lines": {"activity_5": 12.453865, "activity_10": 12.556317, "activity_20": 12.343629, "activity_30": 12.213799}, "trend_signal": 1, "fair_value": 8.073031, "relative_strength": 3.23159, "rate_of_change": 0.28865157967150923, "market_dynamics": 0.065713, "expectation": {"probability": 54.3516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80f0c827-8032-4bc5-9b97-5a81fb3b7526/", "share_image": "https://sharemaestro.com/terminal/80f0c827-8032-4bc5-9b97-5a81fb3b7526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}