{"ticker": {"uuid": "80f0c827-8032-4bc5-9b97-5a81fb3b7526", "symbol": "CX", "name": "Cemex SAB de CV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CX rose 25.74%, moving from 10.41 to 13.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.49 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.09"}, {"label": "12-Week Change", "value": "25.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.49"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 13.32, "low": 12.71, "close": 13.09, "volume": 14534885}, "trend_line": 11.7238, "activity_lines": {"activity_5": 12.789333, "activity_10": 12.515273, "activity_20": 12.089188, "activity_30": 11.998563}, "trend_signal": 1, "fair_value": 7.873917, "relative_strength": 12.487719, "rate_of_change": 0.8547768808072194, "market_dynamics": 0.039851, "expectation": {"probability": 55.571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.232508, "high": 6.808869, "low": 6.212971, "close": 6.7991, "volume": 34005389}, "trend_line": 5.173547, "activity_lines": {"activity_5": 6.43372, "activity_10": 6.288971, "activity_20": 5.8729, "activity_30": 5.578459}, "trend_signal": 1, "fair_value": 5.308765, "relative_strength": 36.963518, "rate_of_change": 1.5273013430879265, "market_dynamics": 1.242733, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.789281, "high": 7.180031, "low": 6.691594, "close": 7.0335, "volume": 32268194}, "trend_line": 5.261467, "activity_lines": {"activity_5": 6.64602, "activity_10": 6.460364, "activity_20": 6.010544, "activity_30": 5.698456}, "trend_signal": 1, "fair_value": 5.335942, "relative_strength": 36.589371, "rate_of_change": 1.6994143476419477, "market_dynamics": 1.377067, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.974952, "high": 7.043334, "low": 6.662349, "close": 6.7405, "volume": 15474878}, "trend_line": 5.338317, "activity_lines": {"activity_5": 6.722233, "activity_10": 6.543671, "activity_20": 6.111771, "activity_30": 5.793877}, "trend_signal": 1, "fair_value": 5.361993, "relative_strength": 31.566369, "rate_of_change": 1.4606192531474647, "market_dynamics": 1.441966, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.759999, "high": 6.940722, "low": 6.706271, "close": 6.9163, "volume": 24046580}, "trend_line": 5.426237, "activity_lines": {"activity_5": 6.830993, "activity_10": 6.6426, "activity_20": 6.222903, "activity_30": 5.895683}, "trend_signal": 1, "fair_value": 5.388669, "relative_strength": 30.75123, "rate_of_change": 1.646961017863878, "market_dynamics": 1.554602, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.92605, "high": 6.955357, "low": 6.398635, "close": 6.5353, "volume": 19387416}, "trend_line": 5.508293, "activity_lines": {"activity_5": 6.761953, "activity_10": 6.649167, "activity_20": 6.289003, "activity_30": 5.967235}, "trend_signal": 1, "fair_value": 5.41403, "relative_strength": 23.895019, "rate_of_change": 1.5122081840509303, "market_dynamics": 1.271504, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.54504, "high": 7.22885, "low": 6.505965, "close": 7.1507, "volume": 31626396}, "trend_line": 5.615423, "activity_lines": {"activity_5": 6.877207, "activity_10": 6.755371, "activity_20": 6.406503, "activity_30": 6.073197}, "trend_signal": 1, "fair_value": 5.442084, "relative_strength": 31.0957, "rate_of_change": 1.944885647876751, "market_dynamics": 1.244775, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.131243, "high": 7.355926, "low": 7.053092, "close": 7.2387, "volume": 21926806}, "trend_line": 5.718647, "activity_lines": {"activity_5": 6.998353, "activity_10": 6.864965, "activity_20": 6.520895, "activity_30": 6.177925}, "trend_signal": 1, "fair_value": 5.470764, "relative_strength": 30.615395, "rate_of_change": 1.8382230510506508, "market_dynamics": 1.203631, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.277786, "high": 7.981142, "low": 7.1166, "close": 7.4927, "volume": 46048724}, "trend_line": 5.836523, "activity_lines": {"activity_5": 7.190487, "activity_10": 7.006533, "activity_20": 6.651382, "activity_30": 6.29238}, "trend_signal": 1, "fair_value": 5.499633, "relative_strength": 32.397289, "rate_of_change": 2.061256797280893, "market_dynamics": 1.298623, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.492669, "high": 7.565935, "low": 7.199605, "close": 7.4829, "volume": 34270784}, "trend_line": 5.93649, "activity_lines": {"activity_5": 7.329207, "activity_10": 7.125536, "activity_20": 6.768609, "activity_30": 6.398597}, "trend_signal": 1, "fair_value": 5.526935, "relative_strength": 33.905995, "rate_of_change": 1.7127834500095411, "market_dynamics": 1.592301, "expectation": {"probability": 58.2321, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.551256, "high": 7.83455, "low": 7.453569, "close": 7.6001, "volume": 31746238}, "trend_line": 6.027663, "activity_lines": {"activity_5": 7.46922, "activity_10": 7.241693, "activity_20": 6.883833, "activity_30": 6.505927}, "trend_signal": 1, "fair_value": 5.5543, "relative_strength": 35.065594, "rate_of_change": 1.5358065119287727, "market_dynamics": 1.512694, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.580525, "high": 8.00058, "low": 7.375382, "close": 7.6196, "volume": 33999579}, "trend_line": 6.119163, "activity_lines": {"activity_5": 7.544747, "activity_10": 7.336351, "activity_20": 6.988075, "activity_30": 6.608633}, "trend_signal": 1, "fair_value": 5.581477, "relative_strength": 36.707403, "rate_of_change": 1.5180012552128397, "market_dynamics": 1.534737, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.658766, "high": 8.059288, "low": 7.561078, "close": 7.9616, "volume": 24209948}, "trend_line": 6.20969, "activity_lines": {"activity_5": 7.703013, "activity_10": 7.478273, "activity_20": 7.114329, "activity_30": 6.7275}, "trend_signal": 1, "fair_value": 5.611285, "relative_strength": 39.983284, "rate_of_change": 1.4794016763403721, "market_dynamics": 1.386428, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.981088, "high": 8.264382, "low": 7.7271, "close": 7.8834, "volume": 36303925}, "trend_line": 6.295657, "activity_lines": {"activity_5": 7.78702, "activity_10": 7.589102, "activity_20": 7.219598, "activity_30": 6.835481}, "trend_signal": 1, "fair_value": 5.641906, "relative_strength": 33.665474, "rate_of_change": 1.384400831603512, "market_dynamics": 1.406137, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.883458, "high": 7.893227, "low": 7.014031, "close": 7.0238, "volume": 38344411}, "trend_line": 6.360457, "activity_lines": {"activity_5": 7.558447, "activity_10": 7.52286, "activity_20": 7.233278, "activity_30": 6.882458}, "trend_signal": 1, "fair_value": 5.663197, "relative_strength": 19.534558, "rate_of_change": 1.0292809789351607, "market_dynamics": 0.984076, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.131201, "high": 7.209351, "low": 6.554844, "close": 6.6623, "volume": 63428630}, "trend_line": 6.41516, "activity_lines": {"activity_5": 7.23998, "activity_10": 7.388936, "activity_20": 7.20597, "activity_30": 6.901932}, "trend_signal": 1, "fair_value": 5.681921, "relative_strength": 12.60127, "rate_of_change": 0.8600482638275826, "market_dynamics": 0.491035, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.652493, "high": 7.082317, "low": 6.515731, "close": 6.5255, "volume": 39453837}, "trend_line": 6.474747, "activity_lines": {"activity_5": 6.938433, "activity_10": 7.227831, "activity_20": 7.16182, "activity_30": 6.90905}, "trend_signal": 1, "fair_value": 5.70127, "relative_strength": 12.652464, "rate_of_change": 0.9288466694517302, "market_dynamics": -0.125095, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.515769, "high": 6.632994, "low": 6.320394, "close": 6.3497, "volume": 45249090}, "trend_line": 6.501773, "activity_lines": {"activity_5": 6.651227, "activity_10": 7.046129, "activity_20": 7.100601, "activity_30": 6.900983}, "trend_signal": 1, "fair_value": 5.718365, "relative_strength": 9.538174, "rate_of_change": 0.4174062708550653, "market_dynamics": -0.805487, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.369288, "high": 6.452323, "low": 5.597549, "close": 5.6757, "volume": 53943879}, "trend_line": 6.5275, "activity_lines": {"activity_5": 6.246813, "activity_10": 6.758045, "activity_20": 6.975704, "activity_30": 6.847688}, "trend_signal": 0, "fair_value": 5.729387, "relative_strength": -3.043862, "rate_of_change": 0.39569206737915696, "market_dynamics": -0.986137, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.626847, "high": 6.281358, "low": 5.538927, "close": 6.0176, "volume": 43699686}, "trend_line": 6.57081, "activity_lines": {"activity_5": 6.103547, "activity_10": 6.565162, "activity_20": 6.886578, "activity_30": 6.814791}, "trend_signal": 0, "fair_value": 5.742287, "relative_strength": 1.603464, "rate_of_change": 0.663500574492531, "market_dynamics": -1.07764, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.11529, "high": 6.486505, "low": 5.792918, "close": 5.8613, "volume": 24831282}, "trend_line": 6.602723, "activity_lines": {"activity_5": 5.97526, "activity_10": 6.370502, "activity_20": 6.783218, "activity_30": 6.769016}, "trend_signal": 0, "fair_value": 5.753621, "relative_strength": 0.732622, "rate_of_change": 0.48567832580762954, "market_dynamics": -1.180321, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.792863, "high": 6.198265, "low": 5.719597, "close": 5.8124, "volume": 32763125}, "trend_line": 6.6164, "activity_lines": {"activity_5": 5.884073, "activity_10": 6.198565, "activity_20": 6.676921, "activity_30": 6.718028}, "trend_signal": 0, "fair_value": 5.764893, "relative_strength": 1.802282, "rate_of_change": 0.20714181103765059, "market_dynamics": -1.263807, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.861256, "high": 6.598797, "low": 5.729377, "close": 6.5353, "volume": 30716458}, "trend_line": 6.663617, "activity_lines": {"activity_5": 6.081393, "activity_10": 6.190924, "activity_20": 6.64417, "activity_30": 6.712795}, "trend_signal": 0, "fair_value": 5.781613, "relative_strength": 7.48987, "rate_of_change": 0.7136358140378565, "market_dynamics": -1.233734, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.535282, "high": 6.896725, "low": 6.486438, "close": 6.7795, "volume": 27455990}, "trend_line": 6.694877, "activity_lines": {"activity_5": 6.34774, "activity_10": 6.253615, "activity_20": 6.63705, "activity_30": 6.720272}, "trend_signal": 0, "fair_value": 5.797268, "relative_strength": 9.405572, "rate_of_change": 0.4691145964721505, "market_dynamics": -1.158996, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.74045, "high": 7.004207, "low": 6.681837, "close": 6.8186, "volume": 17782053}, "trend_line": 6.73395, "activity_lines": {"activity_5": 6.553533, "activity_10": 6.343485, "activity_20": 6.633467, "activity_30": 6.728254}, "trend_signal": 0, "fair_value": 5.812046, "relative_strength": 6.988498, "rate_of_change": 0.5836253601074394, "market_dynamics": -0.966913, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.759975, "high": 6.769744, "low": 6.398531, "close": 6.5646, "volume": 18932498}, "trend_line": 6.757393, "activity_lines": {"activity_5": 6.62126, "activity_10": 6.390905, "activity_20": 6.606159, "activity_30": 6.717328}, "trend_signal": 0, "fair_value": 5.824821, "relative_strength": 1.538081, "rate_of_change": 0.34813148300774915, "market_dynamics": -0.821054, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.632981, "high": 7.043269, "low": 6.496219, "close": 7.0335, "volume": 33290093}, "trend_line": 6.776603, "activity_lines": {"activity_5": 6.7984, "activity_10": 6.525356, "activity_20": 6.623368, "activity_30": 6.735141}, "trend_signal": 0, "fair_value": 5.83484, "relative_strength": 7.216892, "rate_of_change": 0.2842812309421589, "market_dynamics": -0.619257, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.955406, "high": 7.009135, "low": 6.681879, "close": 6.9261, "volume": 16500793}, "trend_line": 6.792233, "activity_lines": {"activity_5": 6.858333, "activity_10": 6.631044, "activity_20": 6.630907, "activity_30": 6.744786}, "trend_signal": 0, "fair_value": 5.845611, "relative_strength": 4.689453, "rate_of_change": 0.23064653484940315, "market_dynamics": -0.500007, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.935818, "high": 7.775931, "low": 6.896743, "close": 7.6294, "volume": 28595442}, "trend_line": 6.83489, "activity_lines": {"activity_5": 7.126647, "activity_10": 6.854124, "activity_20": 6.706916, "activity_30": 6.798797}, "trend_signal": 0, "fair_value": 5.862142, "relative_strength": 11.75169, "rate_of_change": 0.6280261587021423, "market_dynamics": -0.149111, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.648985, "high": 8.034853, "low": 7.585488, "close": 8.0202, "volume": 24932194}, "trend_line": 6.897087, "activity_lines": {"activity_5": 7.468567, "activity_10": 7.112736, "activity_20": 6.819492, "activity_30": 6.875269}, "trend_signal": 0, "fair_value": 5.881367, "relative_strength": 15.495989, "rate_of_change": 0.9099926992241322, "market_dynamics": 0.253708, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.000626, "high": 8.078776, "low": 7.561031, "close": 7.5708, "volume": 16292827}, "trend_line": 6.942023, "activity_lines": {"activity_5": 7.58058, "activity_10": 7.253229, "activity_20": 6.88671, "activity_30": 6.918734}, "trend_signal": 0, "fair_value": 5.897522, "relative_strength": 7.876018, "rate_of_change": 0.6515214321640406, "market_dynamics": 0.400855, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.512169, "high": 7.590319, "low": 7.170263, "close": 7.5024, "volume": 16416777}, "trend_line": 6.965467, "activity_lines": {"activity_5": 7.602713, "activity_10": 7.350204, "activity_20": 6.947554, "activity_30": 6.954887}, "trend_signal": 0, "fair_value": 5.909546, "relative_strength": 7.984586, "rate_of_change": 0.3377113558972718, "market_dynamics": 0.56417, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.473124, "high": 7.722228, "low": 7.453587, "close": 7.6685, "volume": 22416420}, "trend_line": 6.986633, "activity_lines": {"activity_5": 7.648953, "activity_10": 7.446651, "activity_20": 7.024774, "activity_30": 7.000244}, "trend_signal": 1, "fair_value": 5.918688, "relative_strength": 7.831266, "rate_of_change": 0.30387050861055, "market_dynamics": 0.573505, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.600101, "high": 7.609869, "low": 7.082356, "close": 7.2875, "volume": 22475911}, "trend_line": 7.004867, "activity_lines": {"activity_5": 7.5187, "activity_10": 7.453222, "activity_20": 7.067105, "activity_30": 7.019655}, "trend_signal": 1, "fair_value": 5.926328, "relative_strength": 0.913716, "rate_of_change": 0.2609840820320695, "market_dynamics": 0.476066, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.297302, "high": 8.146602, "low": 7.219151, "close": 8.0495, "volume": 38425018}, "trend_line": 7.04264, "activity_lines": {"activity_5": 7.66524, "activity_10": 7.589102, "activity_20": 7.184844, "activity_30": 7.087051}, "trend_signal": 1, "fair_value": 5.942046, "relative_strength": 9.84879, "rate_of_change": 0.5392393602904897, "market_dynamics": 0.682156, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.068969, "high": 8.391337, "low": 7.985935, "close": 8.3718, "volume": 30965810}, "trend_line": 7.103857, "activity_lines": {"activity_5": 7.91726, "activity_10": 7.761202, "activity_20": 7.328395, "activity_30": 7.172803}, "trend_signal": 1, "fair_value": 5.955447, "relative_strength": 12.087783, "rate_of_change": 0.8692336964547397, "market_dynamics": 0.912844, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.303479, "high": 8.60553, "low": 7.385212, "close": 7.4829, "volume": 40925411}, "trend_line": 7.11493, "activity_lines": {"activity_5": 7.81958, "activity_10": 7.738825, "activity_20": 7.379148, "activity_30": 7.197257}, "trend_signal": 1, "fair_value": 5.961584, "relative_strength": -1.469943, "rate_of_change": 0.15587307008010656, "market_dynamics": 0.899765, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.463392, "high": 7.688075, "low": 7.336397, "close": 7.649, "volume": 35727188}, "trend_line": 7.128607, "activity_lines": {"activity_5": 7.778567, "activity_10": 7.738478, "activity_20": 7.44116, "activity_30": 7.231714}, "trend_signal": 1, "fair_value": 5.970978, "relative_strength": 0.700693, "rate_of_change": 0.19222957920878342, "market_dynamics": 0.915941, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.619691, "high": 8.000675, "low": 7.561078, "close": 7.9616, "volume": 20448593}, "trend_line": 7.144237, "activity_lines": {"activity_5": 7.843053, "activity_10": 7.781824, "activity_20": 7.526758, "activity_30": 7.285455}, "trend_signal": 1, "fair_value": 5.980621, "relative_strength": 2.635213, "rate_of_change": 0.2192574229439314, "market_dynamics": 0.684086, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.932225, "high": 8.029913, "low": 7.453556, "close": 7.6587, "volume": 23246764}, "trend_line": 7.150097, "activity_lines": {"activity_5": 7.761633, "activity_10": 7.764056, "activity_20": 7.572622, "activity_30": 7.318646}, "trend_signal": 1, "fair_value": 5.986821, "relative_strength": -2.357525, "rate_of_change": 0.08202415457380977, "market_dynamics": 0.373478, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.707562, "high": 7.854094, "low": 7.385193, "close": 7.7271, "volume": 25619994}, "trend_line": 7.15433, "activity_lines": {"activity_5": 7.729067, "activity_10": 7.765298, "activity_20": 7.617186, "activity_30": 7.355872}, "trend_signal": 1, "fair_value": 5.990703, "relative_strength": -1.540103, "rate_of_change": 0.05920199404288016, "market_dynamics": 0.204464, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.756441, "high": 8.323032, "low": 7.697828, "close": 8.1765, "volume": 39508605}, "trend_line": 7.172893, "activity_lines": {"activity_5": 7.88928, "activity_10": 7.845407, "activity_20": 7.695665, "activity_30": 7.421819}, "trend_signal": 1, "fair_value": 6.001161, "relative_strength": 3.758287, "rate_of_change": 0.25946524692040107, "market_dynamics": 0.229171, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.244868, "high": 8.420706, "low": 8.000648, "close": 8.3914, "volume": 49175094}, "trend_line": 7.18722, "activity_lines": {"activity_5": 8.074887, "activity_10": 7.952333, "activity_20": 7.783353, "activity_30": 7.500432}, "trend_signal": 1, "fair_value": 6.012934, "relative_strength": 3.705156, "rate_of_change": 0.19973809730606265, "market_dynamics": 0.341033, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.39141, "high": 8.821238, "low": 8.254647, "close": 8.8017, "volume": 32605258}, "trend_line": 7.21783, "activity_lines": {"activity_5": 8.347767, "activity_10": 8.120715, "activity_20": 7.901279, "activity_30": 7.604592}, "trend_signal": 1, "fair_value": 6.02646, "relative_strength": 7.929227, "rate_of_change": 0.425894852251639, "market_dynamics": 0.557208, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.791875, "high": 9.050747, "low": 8.557425, "close": 8.5965, "volume": 51055745}, "trend_line": 7.270253, "activity_lines": {"activity_5": 8.49624, "activity_10": 8.224256, "activity_20": 7.990032, "activity_30": 7.693538}, "trend_signal": 1, "fair_value": 6.036855, "relative_strength": 5.848581, "rate_of_change": 0.7262986243787968, "market_dynamics": 0.856755, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.645395, "high": 8.791928, "low": 8.313256, "close": 8.3621, "volume": 23339140}, "trend_line": 7.326913, "activity_lines": {"activity_5": 8.50406, "activity_10": 8.275235, "activity_20": 8.047995, "activity_30": 7.76398}, "trend_signal": 1, "fair_value": 6.043368, "relative_strength": 4.234313, "rate_of_change": 0.7793401412578067, "market_dynamics": 0.760706, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.508656, "high": 8.508656, "low": 7.658767, "close": 7.8053, "volume": 35447536}, "trend_line": 7.369573, "activity_lines": {"activity_5": 8.283947, "activity_10": 8.225153, "activity_20": 8.04437, "activity_30": 7.794844}, "trend_signal": 1, "fair_value": 6.045936, "relative_strength": 0.147892, "rate_of_change": 0.5822370212393637, "market_dynamics": 0.492855, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.83458, "high": 8.152066, "low": 7.639204, "close": 8.0788, "volume": 31591357}, "trend_line": 7.42721, "activity_lines": {"activity_5": 8.179747, "activity_10": 8.218936, "activity_20": 8.063118, "activity_30": 7.8406}, "trend_signal": 1, "fair_value": 6.048315, "relative_strength": 0.788679, "rate_of_change": 0.7820941593223885, "market_dynamics": 0.206723, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.117831, "high": 8.117831, "low": 7.601553, "close": 7.815, "volume": 30155006}, "trend_line": 7.49852, "activity_lines": {"activity_5": 8.008453, "activity_10": 8.156942, "activity_20": 8.051253, "activity_30": 7.865619}, "trend_signal": 1, "fair_value": 6.044433, "relative_strength": -3.010188, "rate_of_change": 0.960118267828706, "market_dynamics": -0.300268, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.824813, "high": 7.922501, "low": 7.507327, "close": 7.7662, "volume": 28304782}, "trend_line": 7.556807, "activity_lines": {"activity_5": 7.886673, "activity_10": 8.08874, "activity_20": 8.033856, "activity_30": 7.882889}, "trend_signal": 1, "fair_value": 6.04199, "relative_strength": -5.266799, "rate_of_change": 0.777313389842262, "market_dynamics": -0.639015, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.815045, "high": 7.907849, "low": 7.580594, "close": 7.6099, "volume": 22820207}, "trend_line": 7.615093, "activity_lines": {"activity_5": 7.768147, "activity_10": 7.990165, "activity_20": 8.002783, "activity_30": 7.886314}, "trend_signal": 1, "fair_value": 6.039172, "relative_strength": -8.569451, "rate_of_change": 0.7713045999454511, "market_dynamics": -0.863733, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.609837, "high": 7.70264, "low": 7.375388, "close": 7.434, "volume": 18503003}, "trend_line": 7.669147, "activity_lines": {"activity_5": 7.641133, "activity_10": 7.86174, "activity_20": 7.954772, "activity_30": 7.874631}, "trend_signal": 0, "fair_value": 6.034977, "relative_strength": -10.590952, "rate_of_change": 0.7098271813620638, "market_dynamics": -1.183321, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.453588, "high": 7.551276, "low": 7.150755, "close": 7.3559, "volume": 23058604}, "trend_line": 7.6965, "activity_lines": {"activity_5": 7.51284, "activity_10": 7.732615, "activity_20": 7.899648, "activity_30": 7.854421}, "trend_signal": 0, "fair_value": 6.030594, "relative_strength": -11.09535, "rate_of_change": 0.35666287267672175, "market_dynamics": -1.329699, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.141018, "high": 7.199631, "low": 6.364396, "close": 6.4572, "volume": 54066547}, "trend_line": 7.685757, "activity_lines": {"activity_5": 7.133173, "activity_10": 7.458916, "activity_20": 7.760422, "activity_30": 7.774466}, "trend_signal": 0, "fair_value": 6.019948, "relative_strength": -22.55223, "rate_of_change": -0.13958292730462696, "market_dynamics": -1.325104, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.476675, "high": 6.5939, "low": 6.232456, "close": 6.2813, "volume": 32681763}, "trend_line": 7.667847, "activity_lines": {"activity_5": 6.785393, "activity_10": 7.195864, "activity_20": 7.608398, "activity_30": 7.683856}, "trend_signal": 0, "fair_value": 6.013561, "relative_strength": -25.45641, "rate_of_change": -0.23302844469321174, "market_dynamics": -1.384113, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.252299, "high": 6.502195, "low": 6.056302, "close": 6.1641, "volume": 44935415}, "trend_line": 7.654497, "activity_lines": {"activity_5": 6.49754, "activity_10": 6.953596, "activity_20": 7.453632, "activity_30": 7.58684}, "trend_signal": 0, "fair_value": 5.998845, "relative_strength": -26.912213, "rate_of_change": -0.17410363039325083, "market_dynamics": -1.315331, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.193501, "high": 6.315999, "low": 6.095503, "close": 6.2621, "volume": 34917699}, "trend_line": 7.628783, "activity_lines": {"activity_5": 6.33874, "activity_10": 6.769111, "activity_20": 7.318712, "activity_30": 7.497008}, "trend_signal": 0, "fair_value": 5.986824, "relative_strength": -25.31048, "rate_of_change": -0.33593324290282944, "market_dynamics": -1.286266, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.262097, "high": 6.320896, "low": 5.919102, "close": 6.0563, "volume": 20022292}, "trend_line": 7.59979, "activity_lines": {"activity_5": 6.189467, "activity_10": 6.575265, "activity_20": 7.170005, "activity_30": 7.395558}, "trend_signal": 0, "fair_value": 5.973045, "relative_strength": -28.749316, "rate_of_change": -0.3800475121654491, "market_dynamics": -1.414009, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.05631, "high": 6.889298, "low": 6.04161, "close": 6.7423, "volume": 53304716}, "trend_line": 7.57022, "activity_lines": {"activity_5": 6.3555, "activity_10": 6.54292, "activity_20": 7.094216, "activity_30": 7.340236}, "trend_signal": 0, "fair_value": 5.966983, "relative_strength": -21.030272, "rate_of_change": -0.38908969853113906, "market_dynamics": -1.224734, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.683489, "high": 6.791287, "low": 6.0171, "close": 6.0269, "volume": 51880888}, "trend_line": 7.503777, "activity_lines": {"activity_5": 6.26406, "activity_10": 6.400005, "activity_20": 6.9561, "activity_30": 7.240667}, "trend_signal": 0, "fair_value": 5.955019, "relative_strength": -27.514539, "rate_of_change": -0.8776891556652195, "market_dynamics": -1.179537, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.046504, "high": 6.467897, "low": 5.884806, "close": 6.2915, "volume": 62065256}, "trend_line": 7.461133, "activity_lines": {"activity_5": 6.27778, "activity_10": 6.336824, "activity_20": 6.850954, "activity_30": 7.162455}, "trend_signal": 0, "fair_value": 5.944439, "relative_strength": -23.205166, "rate_of_change": -0.5683004705496996, "market_dynamics": -0.983489, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.330693, "high": 6.418892, "low": 5.850501, "close": 5.9191, "volume": 68172078}, "trend_line": 7.408357, "activity_lines": {"activity_5": 6.158873, "activity_10": 6.229904, "activity_20": 6.717178, "activity_30": 7.062969}, "trend_signal": 0, "fair_value": 5.932662, "relative_strength": -25.627711, "rate_of_change": -0.7073456538035255, "market_dynamics": -0.793255, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.674109, "high": 6.281699, "low": 5.551611, "close": 6.2425, "volume": 47128518}, "trend_line": 7.360823, "activity_lines": {"activity_5": 6.170633, "activity_10": 6.209327, "activity_20": 6.624951, "activity_30": 6.987753}, "trend_signal": 0, "fair_value": 5.92208, "relative_strength": -21.009779, "rate_of_change": -0.6416267466592086, "market_dynamics": -0.783477, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.262104, "high": 6.722697, "low": 6.095507, "close": 6.5463, "volume": 46472172}, "trend_line": 7.336117, "activity_lines": {"activity_5": 6.271247, "activity_10": 6.264231, "activity_20": 6.571891, "activity_30": 6.935203}, "trend_signal": 0, "fair_value": 5.915763, "relative_strength": -19.738291, "rate_of_change": -0.335641816139311, "market_dynamics": -0.567113, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.507099, "high": 6.605098, "low": 6.242503, "close": 6.4483, "volume": 73116402}, "trend_line": 7.282743, "activity_lines": {"activity_5": 6.35226, "activity_10": 6.299696, "activity_20": 6.520237, "activity_30": 6.877925}, "trend_signal": 0, "fair_value": 5.905437, "relative_strength": -21.332382, "rate_of_change": -0.727551100943453, "market_dynamics": -0.357867, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.438493, "high": 6.497292, "low": 5.762304, "close": 6.0073, "volume": 79439493}, "trend_line": 7.203927, "activity_lines": {"activity_5": 6.25818, "activity_10": 6.251944, "activity_20": 6.436813, "activity_30": 6.795638}, "trend_signal": 0, "fair_value": 5.893474, "relative_strength": -26.227018, "rate_of_change": -1.082229593986768, "market_dynamics": -0.096361, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.948493, "high": 5.968093, "low": 5.517301, "close": 5.5663, "volume": 55089039}, "trend_line": 7.14004, "activity_lines": {"activity_5": 6.036047, "activity_10": 6.12686, "activity_20": 6.322602, "activity_30": 6.689985}, "trend_signal": 0, "fair_value": 5.880937, "relative_strength": -28.148823, "rate_of_change": -0.8868357494461042, "market_dynamics": -0.024353, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.595324, "high": 5.998502, "low": 5.408486, "close": 5.91, "volume": 58945323}, "trend_line": 7.082073, "activity_lines": {"activity_5": 5.952, "activity_10": 6.076918, "activity_20": 6.251786, "activity_30": 6.610627}, "trend_signal": 0, "fair_value": 5.873485, "relative_strength": -26.188908, "rate_of_change": -0.8118581968728419, "market_dynamics": 0.05794, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.919791, "high": 6.391801, "low": 5.900124, "close": 6.3328, "volume": 67464216}, "trend_line": 7.02778, "activity_lines": {"activity_5": 6.031053, "activity_10": 6.106509, "activity_20": 6.231565, "activity_30": 6.562287}, "trend_signal": 0, "fair_value": 5.868242, "relative_strength": -21.57095, "rate_of_change": -0.7666258170453816, "market_dynamics": 0.145482, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.332839, "high": 6.426258, "low": 6.091916, "close": 6.1165, "volume": 41589974}, "trend_line": 6.976373, "activity_lines": {"activity_5": 6.05224, "activity_10": 6.104218, "activity_20": 6.197801, "activity_30": 6.503495}, "trend_signal": 0, "fair_value": 5.862551, "relative_strength": -24.230267, "rate_of_change": -0.7314827726536717, "market_dynamics": 0.113839, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.126342, "high": 6.126342, "low": 5.654329, "close": 5.8215, "volume": 54978024}, "trend_line": 6.912853, "activity_lines": {"activity_5": 5.997213, "activity_10": 6.046662, "activity_20": 6.143799, "activity_30": 6.428987}, "trend_signal": 0, "fair_value": 5.85904, "relative_strength": -27.756781, "rate_of_change": -0.9105017750627666, "market_dynamics": 0.204734, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.801795, "high": 6.096801, "low": 5.693626, "close": 6.0378, "volume": 53062048}, "trend_line": 6.841563, "activity_lines": {"activity_5": 6.026673, "activity_10": 6.036978, "activity_20": 6.118912, "activity_30": 6.372532}, "trend_signal": 0, "fair_value": 5.852908, "relative_strength": -25.547343, "rate_of_change": -1.0312674086950828, "market_dynamics": 0.213196, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.018103, "high": 6.086937, "low": 5.772265, "close": 5.8706, "volume": 32611734}, "trend_line": 6.757537, "activity_lines": {"activity_5": 5.968967, "activity_10": 5.994736, "activity_20": 6.08475, "activity_30": 6.309889}, "trend_signal": 0, "fair_value": 5.848522, "relative_strength": -27.826524, "rate_of_change": -1.228169644860388, "market_dynamics": -0.032203, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.850999, "high": 6.018171, "low": 5.698578, "close": 5.8805, "volume": 39348228}, "trend_line": 6.660163, "activity_lines": {"activity_5": 5.917187, "activity_10": 5.961056, "activity_20": 6.058604, "activity_30": 6.253306}, "trend_signal": 0, "fair_value": 5.845953, "relative_strength": -26.586793, "rate_of_change": -1.4409688026865453, "market_dynamics": -0.061559, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.521561, "high": 5.654315, "low": 5.083966, "close": 5.0938, "volume": 75624424}, "trend_line": 6.543407, "activity_lines": {"activity_5": 5.633327, "activity_10": 5.796445, "activity_20": 5.96028, "activity_30": 6.15225}, "trend_signal": 0, "fair_value": 5.838904, "relative_strength": -34.94583, "rate_of_change": -1.7530501881110063, "market_dynamics": -0.161102, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.152815, "high": 6.067341, "low": 4.916808, "close": 5.792, "volume": 94719802}, "trend_line": 6.457737, "activity_lines": {"activity_5": 5.65038, "activity_10": 5.783407, "activity_20": 5.934106, "activity_30": 6.103772}, "trend_signal": 0, "fair_value": 5.834891, "relative_strength": -28.795799, "rate_of_change": -1.3092567832017838, "market_dynamics": -0.084045, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.752571, "high": 5.822389, "low": 5.177314, "close": 5.3789, "volume": 52940255}, "trend_line": 6.376857, "activity_lines": {"activity_5": 5.5317, "activity_10": 5.699175, "activity_20": 5.870361, "activity_30": 6.03417}, "trend_signal": 0, "fair_value": 5.830797, "relative_strength": -31.877603, "rate_of_change": -1.2524511295520337, "market_dynamics": -0.166882, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.369165, "high": 5.467502, "low": 5.231495, "close": 5.4085, "volume": 34355307}, "trend_line": 6.287847, "activity_lines": {"activity_5": 5.466813, "activity_10": 5.623731, "activity_20": 5.813641, "activity_30": 5.971695}, "trend_signal": 0, "fair_value": 5.828834, "relative_strength": -32.089441, "rate_of_change": -1.3958286974288434, "market_dynamics": -0.388615, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.452716, "high": 5.703472, "low": 5.319963, "close": 5.4773, "volume": 29171892}, "trend_line": 6.209923, "activity_lines": {"activity_5": 5.455667, "activity_10": 5.569915, "activity_20": 5.766559, "activity_30": 5.919402}, "trend_signal": 0, "fair_value": 5.826185, "relative_strength": -31.394009, "rate_of_change": -1.239279518092605, "market_dynamics": -0.480284, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.487128, "high": 5.811636, "low": 5.428127, "close": 5.7133, "volume": 38419073}, "trend_line": 6.141493, "activity_lines": {"activity_5": 5.550067, "activity_10": 5.574562, "activity_20": 5.747976, "activity_30": 5.887362}, "trend_signal": 0, "fair_value": 5.825048, "relative_strength": -28.449315, "rate_of_change": -1.101946030570753, "market_dynamics": -0.60811, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.812904, "high": 5.852381, "low": 5.36386, "close": 5.5267, "volume": 49217126}, "trend_line": 6.072053, "activity_lines": {"activity_5": 5.540967, "activity_10": 5.552613, "activity_20": 5.713115, "activity_30": 5.847698}, "trend_signal": 0, "fair_value": 5.819897, "relative_strength": -29.625641, "rate_of_change": -1.130669692206753, "market_dynamics": -0.418676, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.526655, "high": 5.67469, "low": 5.42303, "close": 5.576, "volume": 81700124}, "trend_line": 6.01012, "activity_lines": {"activity_5": 5.565987, "activity_10": 5.544987, "activity_20": 5.686591, "activity_30": 5.815694}, "trend_signal": 0, "fair_value": 5.813685, "relative_strength": -26.837123, "rate_of_change": -1.0199680404634262, "market_dynamics": -0.023671, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.585862, "high": 5.674683, "low": 5.467434, "close": 5.6056, "volume": 18973915}, "trend_line": 5.951777, "activity_lines": {"activity_5": 5.587733, "activity_10": 5.55114, "activity_20": 5.66452, "activity_30": 5.789596}, "trend_signal": 0, "fair_value": 5.807162, "relative_strength": -26.186967, "rate_of_change": -0.9707460083991636, "market_dynamics": 0.159635, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.526686, "high": 5.69446, "low": 5.442798, "close": 5.5859, "volume": 39445217}, "trend_line": 5.922733, "activity_lines": {"activity_5": 5.589773, "activity_10": 5.558529, "activity_20": 5.643606, "activity_30": 5.765991}, "trend_signal": 0, "fair_value": 5.801953, "relative_strength": -25.300514, "rate_of_change": -0.48798871328680243, "market_dynamics": 0.247616, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.654903, "high": 5.802937, "low": 5.477262, "close": 5.497, "volume": 56458193}, "trend_line": 5.89659, "activity_lines": {"activity_5": 5.55494, "activity_10": 5.555111, "activity_20": 5.618798, "activity_30": 5.738525}, "trend_signal": 0, "fair_value": 5.794483, "relative_strength": -24.251224, "rate_of_change": -0.441400954593095, "market_dynamics": 0.367605, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.437835, "high": 5.49705, "low": 5.265127, "close": 5.2898, "volume": 48314131}, "trend_line": 5.867447, "activity_lines": {"activity_5": 5.46546, "activity_10": 5.506689, "activity_20": 5.578787, "activity_30": 5.699377}, "trend_signal": 0, "fair_value": 5.79176, "relative_strength": -28.481792, "rate_of_change": -0.49423480350506777, "market_dynamics": 0.175925, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.368771, "high": 5.911569, "low": 5.319425, "close": 5.9017, "volume": 27641923}, "trend_line": 5.855433, "activity_lines": {"activity_5": 5.59574, "activity_10": 5.578653, "activity_20": 5.600469, "activity_30": 5.701587}, "trend_signal": 0, "fair_value": 5.791392, "relative_strength": -20.707726, "rate_of_change": -0.20475685592048185, "market_dynamics": 0.448429, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.763479, "high": 6.118762, "low": 5.714134, "close": 5.8523, "volume": 45709020}, "trend_line": 5.848633, "activity_lines": {"activity_5": 5.68784, "activity_10": 5.632129, "activity_20": 5.615849, "activity_30": 5.701385}, "trend_signal": 0, "fair_value": 5.79146, "relative_strength": -19.630207, "rate_of_change": -0.11613146286532953, "market_dynamics": 0.669864, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.674709, "high": 6.750436, "low": 5.521738, "close": 6.6024, "volume": 64970106}, "trend_line": 5.84397, "activity_lines": {"activity_5": 6.013527, "activity_10": 5.813918, "activity_20": 5.702942, "activity_30": 5.750015}, "trend_signal": 0, "fair_value": 5.798716, "relative_strength": -8.570222, "rate_of_change": -0.07972803217436877, "market_dynamics": 1.00262, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.612231, "high": 6.705987, "low": 6.335899, "close": 6.6221, "volume": 35582520}, "trend_line": 5.86381, "activity_lines": {"activity_5": 6.278013, "activity_10": 5.978833, "activity_20": 5.790627, "activity_30": 5.800217}, "trend_signal": 0, "fair_value": 5.806223, "relative_strength": -8.963572, "rate_of_change": 0.33949524039309414, "market_dynamics": 1.419144, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.661619, "high": 6.701096, "low": 6.439565, "close": 6.4445, "volume": 24974097}, "trend_line": 5.86891, "activity_lines": {"activity_5": 6.408293, "activity_10": 6.094933, "activity_20": 5.85899, "activity_30": 5.83768}, "trend_signal": 0, "fair_value": 5.815347, "relative_strength": -9.212205, "rate_of_change": 0.08697416867189865, "market_dynamics": 1.468914, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.434609, "high": 6.513561, "low": 6.029979, "close": 6.1188, "volume": 53039844}, "trend_line": 5.875567, "activity_lines": {"activity_5": 6.353027, "activity_10": 6.135127, "activity_20": 5.893368, "activity_30": 5.853802}, "trend_signal": 0, "fair_value": 5.824888, "relative_strength": -12.276681, "rate_of_change": 0.11342821750547512, "market_dynamics": 1.475569, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.187849, "high": 6.335883, "low": 5.566103, "close": 5.9806, "volume": 50029898}, "trend_line": 5.866837, "activity_lines": {"activity_5": 6.23722, "activity_10": 6.140325, "activity_20": 5.914198, "activity_30": 5.860579}, "trend_signal": 0, "fair_value": 5.833292, "relative_strength": -10.822287, "rate_of_change": -0.1485814049946142, "market_dynamics": 1.219974, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.892674, "high": 6.050935, "low": 5.74412, "close": 5.962, "volume": 68861507}, "trend_line": 5.84736, "activity_lines": {"activity_5": 6.10666, "activity_10": 6.135324, "activity_20": 5.932733, "activity_30": 5.866718}, "trend_signal": 1, "fair_value": 5.83851, "relative_strength": -8.179729, "rate_of_change": -0.3319846793084619, "market_dynamics": 1.067488, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.952036, "high": 6.110393, "low": 5.833193, "close": 5.853, "volume": 48125976}, "trend_line": 5.827517, "activity_lines": {"activity_5": 5.98246, "activity_10": 6.103665, "activity_20": 5.940499, "activity_30": 5.867082}, "trend_signal": 1, "fair_value": 5.842652, "relative_strength": -9.423006, "rate_of_change": -0.3393497236359628, "market_dynamics": 0.868119, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.932217, "high": 6.268937, "low": 5.595496, "close": 5.6054, "volume": 64878365}, "trend_line": 5.81412, "activity_lines": {"activity_5": 5.827, "activity_10": 6.020516, "activity_20": 5.921068, "activity_30": 5.852752}, "trend_signal": 1, "fair_value": 5.845458, "relative_strength": -10.916254, "rate_of_change": -0.22989207925091124, "market_dynamics": 0.63571, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.536058, "high": 5.714321, "low": 4.92204, "close": 5.0904, "volume": 106142764}, "trend_line": 5.798257, "activity_lines": {"activity_5": 5.555813, "activity_10": 5.837993, "activity_20": 5.853479, "activity_30": 5.80606}, "trend_signal": 0, "fair_value": 5.849721, "relative_strength": -10.008003, "rate_of_change": -0.2728357859830811, "market_dynamics": 0.360621, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.932027, "high": 5.387595, "low": 4.842894, "close": 5.1301, "volume": 138324678}, "trend_line": 5.77226, "activity_lines": {"activity_5": 5.36642, "activity_10": 5.677438, "activity_20": 5.791044, "activity_30": 5.762954}, "trend_signal": 0, "fair_value": 5.853613, "relative_strength": -13.134384, "rate_of_change": -0.44835887750405456, "market_dynamics": 0.066815, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.209251, "high": 5.397418, "low": 5.070601, "close": 5.3479, "volume": 58500278}, "trend_line": 5.73943, "activity_lines": {"activity_5": 5.306327, "activity_10": 5.569615, "activity_20": 5.750678, "activity_30": 5.735575}, "trend_signal": 0, "fair_value": 5.860342, "relative_strength": -7.214842, "rate_of_change": -0.5687546991992839, "market_dynamics": -0.185584, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.318205, "high": 5.922321, "low": 5.134395, "close": 5.8629, "volume": 81461831}, "trend_line": 5.730977, "activity_lines": {"activity_5": 5.45884, "activity_10": 5.578236, "activity_20": 5.759975, "activity_30": 5.743541}, "trend_signal": 0, "fair_value": 5.870371, "relative_strength": -1.815986, "rate_of_change": -0.14727943367197402, "market_dynamics": -0.237847, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.961953, "high": 6.199639, "low": 5.793593, "close": 6.0907, "volume": 59119865}, "trend_line": 5.73995, "activity_lines": {"activity_5": 5.686627, "activity_10": 5.64208, "activity_20": 5.790256, "activity_30": 5.766749}, "trend_signal": 0, "fair_value": 5.883176, "relative_strength": -0.063513, "rate_of_change": 0.15657016246968222, "market_dynamics": -0.197864, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.021382, "high": 6.476947, "low": 5.882731, "close": 6.3482, "volume": 78254062}, "trend_line": 5.750297, "activity_lines": {"activity_5": 5.967893, "activity_10": 5.759175, "activity_20": 5.842374, "activity_30": 5.805991}, "trend_signal": 1, "fair_value": 5.898071, "relative_strength": 5.333695, "rate_of_change": 0.18026289427607278, "market_dynamics": -0.040224, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.536409, "high": 6.843422, "low": 6.338336, "close": 6.784, "volume": 81060354}, "trend_line": 5.780743, "activity_lines": {"activity_5": 6.310573, "activity_10": 5.951335, "activity_20": 5.93232, "activity_30": 5.872682}, "trend_signal": 1, "fair_value": 5.913942, "relative_strength": 7.515813, "rate_of_change": 0.5294683039850014, "market_dynamics": 0.260466, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.665154, "high": 7.110818, "low": 6.665154, "close": 7.0613, "volume": 70206118}, "trend_line": 5.820103, "activity_lines": {"activity_5": 6.635427, "activity_10": 6.179305, "activity_20": 6.043065, "activity_30": 5.955298}, "trend_signal": 1, "fair_value": 5.93059, "relative_strength": 15.249534, "rate_of_change": 0.6808813330743019, "market_dynamics": 0.461292, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.130628, "high": 7.269279, "low": 6.744385, "close": 6.784, "volume": 66725878}, "trend_line": 5.876443, "activity_lines": {"activity_5": 6.75362, "activity_10": 6.336871, "activity_20": 6.120374, "activity_30": 6.017485}, "trend_signal": 1, "fair_value": 5.946774, "relative_strength": 9.312031, "rate_of_change": 0.9680241054153252, "market_dynamics": 0.675022, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.793846, "high": 6.863171, "low": 6.600727, "close": 6.6651, "volume": 51132889}, "trend_line": 5.905547, "activity_lines": {"activity_5": 6.770773, "activity_10": 6.455891, "activity_20": 6.18023, "activity_30": 6.068366}, "trend_signal": 1, "fair_value": 5.96539, "relative_strength": 5.865213, "rate_of_change": 0.49526558838399765, "market_dynamics": 0.777337, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.674989, "high": 7.165215, "low": 6.635375, "close": 6.7047, "volume": 75897727}, "trend_line": 5.94974, "activity_lines": {"activity_5": 6.762833, "activity_10": 6.562844, "activity_20": 6.23731, "activity_30": 6.119925}, "trend_signal": 1, "fair_value": 5.986703, "relative_strength": 6.971605, "rate_of_change": 0.7483303409489405, "market_dynamics": 0.889586, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.806253, "high": 6.955196, "low": 6.716828, "close": 6.7367, "volume": 50596793}, "trend_line": 5.994013, "activity_lines": {"activity_5": 6.741793, "activity_10": 6.646264, "activity_20": 6.293612, "activity_30": 6.170696}, "trend_signal": 1, "fair_value": 6.005527, "relative_strength": 7.679687, "rate_of_change": 0.7441165496307328, "market_dynamics": 0.875481, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.687011, "high": 6.94535, "low": 6.587749, "close": 6.7665, "volume": 48657642}, "trend_line": 6.036987, "activity_lines": {"activity_5": 6.73384, "activity_10": 6.705891, "activity_20": 6.348542, "activity_30": 6.220534}, "trend_signal": 1, "fair_value": 6.024731, "relative_strength": 4.650808, "rate_of_change": 0.7169487286730954, "market_dynamics": 0.887385, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.726739, "high": 7.243417, "low": 6.62241, "close": 7.1838, "volume": 48148936}, "trend_line": 6.086003, "activity_lines": {"activity_5": 6.88464, "activity_10": 6.815598, "activity_20": 6.442433, "activity_30": 6.294522}, "trend_signal": 1, "fair_value": 6.046359, "relative_strength": 9.165266, "rate_of_change": 0.8119282019325195, "market_dynamics": 0.961731, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.124205, "high": 7.452097, "low": 7.074524, "close": 7.3428, "volume": 48219447}, "trend_line": 6.14654, "activity_lines": {"activity_5": 7.061787, "activity_10": 6.930198, "activity_20": 6.548792, "activity_30": 6.375606}, "trend_signal": 1, "fair_value": 6.069006, "relative_strength": 11.97413, "rate_of_change": 0.9946922471119397, "market_dynamics": 0.98189, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.312962, "high": 7.75015, "low": 7.193729, "close": 7.5713, "volume": 45771553}, "trend_line": 6.21305, "activity_lines": {"activity_5": 7.26992, "activity_10": 7.063578, "activity_20": 6.672635, "activity_30": 6.467526}, "trend_signal": 1, "fair_value": 6.092617, "relative_strength": 14.531176, "rate_of_change": 1.0820721902078254, "market_dynamics": 1.088485, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.66077, "high": 8.405086, "low": 7.586249, "close": 8.3563, "volume": 87287137}, "trend_line": 6.30474, "activity_lines": {"activity_5": 7.681947, "activity_10": 7.317447, "activity_20": 6.864324, "activity_30": 6.6058}, "trend_signal": 1, "fair_value": 6.121072, "relative_strength": 24.195828, "rate_of_change": 1.4757647210307308, "market_dynamics": 1.380684, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.256974, "high": 8.733911, "low": 8.097995, "close": 8.3464, "volume": 80098886}, "trend_line": 6.396757, "activity_lines": {"activity_5": 7.9827, "activity_10": 7.540929, "activity_20": 7.043757, "activity_30": 6.73752}, "trend_signal": 1, "fair_value": 6.147335, "relative_strength": 26.614905, "rate_of_change": 1.4594892097057173, "market_dynamics": 1.59548, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.445766, "high": 8.684234, "low": 8.117871, "close": 8.565, "volume": 72370813}, "trend_line": 6.499023, "activity_lines": {"activity_5": 8.250993, "activity_10": 7.780791, "activity_20": 7.232654, "activity_30": 6.877406}, "trend_signal": 1, "fair_value": 6.173058, "relative_strength": 26.415285, "rate_of_change": 1.5987163495502517, "market_dynamics": 1.7547, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.525181, "high": 8.772192, "low": 8.425819, "close": 8.4755, "volume": 40072182}, "trend_line": 6.605213, "activity_lines": {"activity_5": 8.397373, "activity_10": 7.971998, "activity_20": 7.400114, "activity_30": 7.004921}, "trend_signal": 1, "fair_value": 6.200649, "relative_strength": 23.605511, "rate_of_change": 1.6339379011275967, "market_dynamics": 1.790623, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.495434, "high": 8.982207, "low": 8.386136, "close": 8.8432, "volume": 71510280}, "trend_line": 6.703263, "activity_lines": {"activity_5": 8.590807, "activity_10": 8.197144, "activity_20": 7.588925, "activity_30": 7.149307}, "trend_signal": 1, "fair_value": 6.2321, "relative_strength": 28.11106, "rate_of_change": 1.4844335829896742, "market_dynamics": 1.724309, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.843212, "high": 9.131362, "low": 8.684233, "close": 9.032, "volume": 65688043}, "trend_line": 6.809253, "activity_lines": {"activity_5": 8.76238, "activity_10": 8.417735, "activity_20": 7.777847, "activity_30": 7.299548}, "trend_signal": 1, "fair_value": 6.265388, "relative_strength": 30.147339, "rate_of_change": 1.5811702449985963, "market_dynamics": 1.647748, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.863064, "high": 9.379745, "low": 8.803447, "close": 9.34, "volume": 41571153}, "trend_line": 6.900507, "activity_lines": {"activity_5": 8.991573, "activity_10": 8.652593, "activity_20": 7.977522, "activity_30": 7.462822}, "trend_signal": 1, "fair_value": 6.300462, "relative_strength": 33.177553, "rate_of_change": 1.3401470029091322, "market_dynamics": 1.574498, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.379717, "high": 9.489014, "low": 9.071696, "close": 9.3201, "volume": 49882280}, "trend_line": 6.99044, "activity_lines": {"activity_5": 9.147893, "activity_10": 8.837042, "activity_20": 8.156291, "activity_30": 7.618925}, "trend_signal": 1, "fair_value": 6.337413, "relative_strength": 30.023238, "rate_of_change": 1.303281048769319, "market_dynamics": 1.62788, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.352212, "high": 9.576307, "low": 8.997844, "close": 9.0335, "volume": 48682382}, "trend_line": 7.07674, "activity_lines": {"activity_5": 9.15834, "activity_10": 8.93054, "activity_20": 8.291303, "activity_30": 7.750735}, "trend_signal": 1, "fair_value": 6.373778, "relative_strength": 23.978701, "rate_of_change": 1.2345431761090804, "market_dynamics": 1.54276, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.033418, "high": 9.377026, "low": 8.844184, "close": 8.9637, "volume": 38898217}, "trend_line": 7.17157, "activity_lines": {"activity_5": 9.10832, "activity_10": 8.980607, "activity_20": 8.405653, "activity_30": 7.872475}, "trend_signal": 1, "fair_value": 6.409759, "relative_strength": 22.78703, "rate_of_change": 1.3400237962677726, "market_dynamics": 1.382687, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.04346, "high": 9.162977, "low": 8.694868, "close": 9.0335, "volume": 38135638}, "trend_line": 7.273333, "activity_lines": {"activity_5": 9.073533, "activity_10": 9.018049, "activity_20": 8.514197, "activity_30": 7.992599}, "trend_signal": 1, "fair_value": 6.445499, "relative_strength": 21.694444, "rate_of_change": 1.418977992266687, "market_dynamics": 1.194452, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.063302, "high": 9.272455, "low": 8.923866, "close": 9.1131, "volume": 32939902}, "trend_line": 7.37837, "activity_lines": {"activity_5": 9.06518, "activity_10": 9.057651, "activity_20": 8.619609, "activity_30": 8.111294}, "trend_signal": 1, "fair_value": 6.483878, "relative_strength": 25.070703, "rate_of_change": 1.444138471317074, "market_dynamics": 0.860864, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.073277, "high": 9.925129, "low": 9.073277, "close": 9.6111, "volume": 68235739}, "trend_line": 7.50364, "activity_lines": {"activity_5": 9.237953, "activity_10": 9.173858, "activity_20": 8.76268, "activity_30": 8.255341}, "trend_signal": 1, "fair_value": 6.52357, "relative_strength": 28.693783, "rate_of_change": 1.697800462703816, "market_dynamics": 0.751285, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.641011, "high": 9.710729, "low": 9.068327, "close": 9.3223, "volume": 49230553}, "trend_line": 7.627537, "activity_lines": {"activity_5": 9.29506, "activity_10": 9.218536, "activity_20": 8.864783, "activity_30": 8.372674}, "trend_signal": 1, "fair_value": 6.559783, "relative_strength": 21.730375, "rate_of_change": 1.6511586376745202, "market_dynamics": 0.503477, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.43184, "high": 10.407891, "low": 9.262525, "close": 10.1091, "volume": 62614143}, "trend_line": 7.794827, "activity_lines": {"activity_5": 9.59518, "activity_10": 9.390873, "activity_20": 9.029166, "activity_30": 8.532775}, "trend_signal": 1, "fair_value": 6.599286, "relative_strength": 29.794691, "rate_of_change": 2.1932374762652675, "market_dynamics": 0.487806, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.14894, "high": 10.368054, "low": 9.860507, "close": 10.1589, "volume": 49653905}, "trend_line": 7.962453, "activity_lines": {"activity_5": 9.83554, "activity_10": 9.549247, "activity_20": 9.182081, "activity_30": 8.685296}, "trend_signal": 1, "fair_value": 6.63579, "relative_strength": 31.408017, "rate_of_change": 2.150477489750578, "market_dynamics": 0.548595, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.228656, "high": 10.517488, "low": 9.969703, "close": 10.0693, "volume": 35123902}, "trend_line": 8.119833, "activity_lines": {"activity_5": 9.971007, "activity_10": 9.670842, "activity_20": 9.310166, "activity_30": 8.821221}, "trend_signal": 1, "fair_value": 6.672158, "relative_strength": 28.839006, "rate_of_change": 1.9765265804394683, "market_dynamics": 0.326528, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.109117, "high": 10.502526, "low": 9.894983, "close": 9.9896, "volume": 40128385}, "trend_line": 8.25739, "activity_lines": {"activity_5": 10.01616, "activity_10": 9.764685, "activity_20": 9.414933, "activity_30": 8.941851}, "trend_signal": 1, "fair_value": 6.707764, "relative_strength": 29.048275, "rate_of_change": 1.6940865655734456, "market_dynamics": 0.324814, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.969645, "high": 10.791319, "low": 9.959685, "close": 10.7465, "volume": 33442561}, "trend_line": 8.412583, "activity_lines": {"activity_5": 10.28838, "activity_10": 9.983975, "activity_20": 9.578425, "activity_30": 9.102439}, "trend_signal": 1, "fair_value": 6.749224, "relative_strength": 32.462468, "rate_of_change": 1.879443746752916, "market_dynamics": 0.231976, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.686803, "high": 11.005514, "low": 10.537406, "close": 10.7864, "volume": 29791408}, "trend_line": 8.560523, "activity_lines": {"activity_5": 10.478953, "activity_10": 10.179373, "activity_20": 9.729509, "activity_30": 9.255589}, "trend_signal": 1, "fair_value": 6.792255, "relative_strength": 31.187099, "rate_of_change": 1.758556200871958, "market_dynamics": 0.188727, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.945696, "high": 11.523358, "low": 10.741523, "close": 11.4636, "volume": 42370917}, "trend_line": 8.71651, "activity_lines": {"activity_5": 10.850107, "activity_10": 10.464758, "activity_20": 9.929778, "activity_30": 9.442884}, "trend_signal": 1, "fair_value": 6.840504, "relative_strength": 38.547952, "rate_of_change": 1.8221667064033313, "market_dynamics": 0.409682, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.375851, "high": 11.829887, "low": 11.13137, "close": 11.6353, "volume": 30696724}, "trend_line": 8.868977, "activity_lines": {"activity_5": 11.191513, "activity_10": 10.737178, "activity_20": 10.131603, "activity_30": 9.631193}, "trend_signal": 1, "fair_value": 6.888538, "relative_strength": 38.797181, "rate_of_change": 1.749174841765795, "market_dynamics": 0.668086, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.575406, "high": 12.009483, "low": 11.555448, "close": 11.9546, "volume": 13618243}, "trend_line": 9.04133, "activity_lines": {"activity_5": 11.534953, "activity_10": 11.021795, "activity_20": 10.348176, "activity_30": 9.830265}, "trend_signal": 1, "fair_value": 6.939808, "relative_strength": 38.909422, "rate_of_change": 1.9433244668466398, "market_dynamics": 0.946252, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.88478, "high": 11.954632, "low": 11.415775, "close": 11.5455, "volume": 13775233}, "trend_line": 9.20401, "activity_lines": {"activity_5": 11.611027, "activity_10": 11.18942, "activity_20": 10.509646, "activity_30": 9.991825}, "trend_signal": 1, "fair_value": 6.985075, "relative_strength": 34.037579, "rate_of_change": 1.7992928031605964, "market_dynamics": 1.121956, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.555479, "high": 12.443594, "low": 11.485627, "close": 12.3937, "volume": 30374482}, "trend_line": 9.393643, "activity_lines": {"activity_5": 11.916567, "activity_10": 11.470842, "activity_20": 10.737278, "activity_30": 10.197611}, "trend_signal": 1, "fair_value": 7.033337, "relative_strength": 39.85969, "rate_of_change": 2.0603302256299223, "market_dynamics": 1.23551, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.37379, "high": 12.663177, "low": 12.259033, "close": 12.4636, "volume": 35613781}, "trend_line": 9.58454, "activity_lines": {"activity_5": 12.138253, "activity_10": 11.723435, "activity_20": 10.95466, "activity_30": 10.395673}, "trend_signal": 1, "fair_value": 7.081984, "relative_strength": 39.237586, "rate_of_change": 2.032193473820536, "market_dynamics": 1.351799, "expectation": {"probability": 54.5206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.323884, "high": 13.012425, "low": 12.283969, "close": 12.8827, "volume": 28488367}, "trend_line": 9.788413, "activity_lines": {"activity_5": 12.432973, "activity_10": 12.010324, "activity_20": 11.195615, "activity_30": 10.608457}, "trend_signal": 1, "fair_value": 7.130938, "relative_strength": 42.548048, "rate_of_change": 2.1271026048198425, "market_dynamics": 1.330289, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.072288, "high": 13.32176, "low": 12.358801, "close": 12.4536, "volume": 30512971}, "trend_line": 9.964073, "activity_lines": {"activity_5": 12.5015, "activity_10": 12.168042, "activity_20": 11.378833, "activity_30": 10.780405}, "trend_signal": 1, "fair_value": 7.176767, "relative_strength": 35.631381, "rate_of_change": 1.7945707848657448, "market_dynamics": 1.385772, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.423671, "high": 13.157117, "low": 11.605405, "close": 12.1742, "volume": 44082169}, "trend_line": 10.12512, "activity_lines": {"activity_5": 12.443627, "activity_10": 12.23016, "activity_20": 11.520521, "activity_30": 10.922994}, "trend_signal": 1, "fair_value": 7.222244, "relative_strength": 31.606073, "rate_of_change": 1.6162767976509198, "market_dynamics": 1.255155, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.224077, "high": 13.122173, "low": 12.164204, "close": 12.5434, "volume": 36826413}, "trend_line": 10.290857, "activity_lines": {"activity_5": 12.466907, "activity_10": 12.333447, "activity_20": 11.682415, "activity_30": 11.079012}, "trend_signal": 1, "fair_value": 7.270463, "relative_strength": 35.915376, "rate_of_change": 1.6368892418065168, "market_dynamics": 1.082077, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.343822, "high": 12.882679, "low": 12.27397, "close": 12.8727, "volume": 16715629}, "trend_line": 10.441403, "activity_lines": {"activity_5": 12.589973, "activity_10": 12.464662, "activity_20": 11.858624, "activity_30": 11.245582}, "trend_signal": 1, "fair_value": 7.322609, "relative_strength": 36.41739, "rate_of_change": 1.4629102318689153, "market_dynamics": 0.869819, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.772886, "high": 12.857706, "low": 12.288913, "close": 12.4835, "volume": 30590440}, "trend_line": 10.579307, "activity_lines": {"activity_5": 12.556033, "activity_10": 12.499493, "activity_20": 11.979485, "activity_30": 11.377331}, "trend_signal": 1, "fair_value": 7.367126, "relative_strength": 31.51875, "rate_of_change": 1.3207420497034805, "market_dynamics": 0.553251, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.28396, "high": 12.398716, "low": 10.737238, "close": 10.8969, "volume": 41916490}, "trend_line": 10.657037, "activity_lines": {"activity_5": 12.01984, "activity_10": 12.230429, "activity_20": 11.933192, "activity_30": 11.39782}, "trend_signal": 1, "fair_value": 7.405542, "relative_strength": 16.206398, "rate_of_change": 0.7347362166538955, "market_dynamics": 0.085223, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.67, "high": 11.2362, "low": 10.335, "close": 10.41, "volume": 56220808}, "trend_line": 10.72152, "activity_lines": {"activity_5": 11.425127, "activity_10": 11.892069, "activity_20": 11.834404, "activity_30": 11.381883}, "trend_signal": 1, "fair_value": 7.442028, "relative_strength": 11.933439, "rate_of_change": 0.6050743748004176, "market_dynamics": -0.354535, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.54, "high": 10.9, "low": 9.9, "close": 9.99, "volume": 32460300}, "trend_line": 10.759747, "activity_lines": {"activity_5": 10.808027, "activity_10": 11.497991, "activity_20": 11.690437, "activity_30": 11.334688}, "trend_signal": 1, "fair_value": 7.474631, "relative_strength": 8.658625, "rate_of_change": 0.3565445944231872, "market_dynamics": -0.815209, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4, "high": 11.465, "low": 10.275, "close": 10.75, "volume": 34261285}, "trend_line": 10.817013, "activity_lines": {"activity_5": 10.614487, "activity_10": 11.285798, "activity_20": 11.619418, "activity_30": 11.334059}, "trend_signal": 0, "fair_value": 7.508912, "relative_strength": 18.509847, "rate_of_change": 0.532224410109257, "market_dynamics": -1.091174, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.04, "high": 11.71, "low": 10.67, "close": 11.23, "volume": 23730846}, "trend_line": 10.880013, "activity_lines": {"activity_5": 10.72246, "activity_10": 11.192035, "activity_20": 11.591299, "activity_30": 11.360703}, "trend_signal": 0, "fair_value": 7.548087, "relative_strength": 18.592241, "rate_of_change": 0.5824158665613197, "market_dynamics": -1.124406, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.33, "high": 12.28, "low": 11.12, "close": 11.92, "volume": 30838355}, "trend_line": 10.966677, "activity_lines": {"activity_5": 11.144, "activity_10": 11.253775, "activity_20": 11.623366, "activity_30": 11.427799}, "trend_signal": 1, "fair_value": 7.58705, "relative_strength": 20.24785, "rate_of_change": 0.7965431658951212, "market_dynamics": -1.044696, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.79, "high": 12.165, "low": 11.525, "close": 11.97, "volume": 22311700}, "trend_line": 11.06456, "activity_lines": {"activity_5": 11.514, "activity_10": 11.334307, "activity_20": 11.651003, "activity_30": 11.49253}, "trend_signal": 1, "fair_value": 7.627586, "relative_strength": 14.541937, "rate_of_change": 0.8925493109717693, "market_dynamics": -0.927358, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.88, "high": 12.7, "low": 11.71, "close": 12.36, "volume": 37347093}, "trend_line": 11.17777, "activity_lines": {"activity_5": 11.91, "activity_10": 11.489462, "activity_20": 11.709957, "activity_30": 11.576106}, "trend_signal": 1, "fair_value": 7.669244, "relative_strength": 16.647004, "rate_of_change": 1.0231767011069621, "market_dynamics": -0.720336, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.32, "high": 12.49, "low": 12.02, "close": 12.25, "volume": 19943810}, "trend_line": 11.284987, "activity_lines": {"activity_5": 12.111333, "activity_10": 11.627951, "activity_20": 11.750941, "activity_30": 11.645283}, "trend_signal": 1, "fair_value": 7.706378, "relative_strength": 13.630088, "rate_of_change": 0.95919848055559, "market_dynamics": -0.606736, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.16, "high": 13.67, "low": 11.78, "close": 13.11, "volume": 34519866}, "trend_line": 11.418217, "activity_lines": {"activity_5": 12.499333, "activity_10": 11.934125, "activity_20": 11.870086, "activity_30": 11.763025}, "trend_signal": 1, "fair_value": 7.749024, "relative_strength": 17.840808, "rate_of_change": 1.1805950684746123, "market_dynamics": -0.392408, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.08, "high": 13.39, "low": 12.53, "close": 12.56, "volume": 27635002}, "trend_line": 11.516513, "activity_lines": {"activity_5": 12.578667, "activity_10": 12.128909, "activity_20": 11.929827, "activity_30": 11.836689}, "trend_signal": 1, "fair_value": 7.788833, "relative_strength": 11.883705, "rate_of_change": 0.8608699589436729, "market_dynamics": -0.19006, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.73, "high": 12.84, "low": 12.19, "close": 12.56, "volume": 25338686}, "trend_line": 11.624437, "activity_lines": {"activity_5": 12.615333, "activity_10": 12.293455, "activity_20": 11.986685, "activity_30": 11.904011}, "trend_signal": 1, "fair_value": 7.829896, "relative_strength": 10.282889, "rate_of_change": 0.9371239367332853, "market_dynamics": -0.13967, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 13.32, "low": 12.71, "close": 13.09, "volume": 14534885}, "trend_line": 11.7238, "activity_lines": {"activity_5": 12.789333, "activity_10": 12.515273, "activity_20": 12.089188, "activity_30": 11.998563}, "trend_signal": 1, "fair_value": 7.873917, "relative_strength": 12.487719, "rate_of_change": 0.8547768808072194, "market_dynamics": 0.039851, "expectation": {"probability": 55.571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80f0c827-8032-4bc5-9b97-5a81fb3b7526/", "share_image": "https://sharemaestro.com/terminal/80f0c827-8032-4bc5-9b97-5a81fb3b7526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}