{"ticker": {"uuid": "80f2848b-ebf9-4a5b-b3d8-91c6a91607e5", "symbol": "FINSW", "name": "Amundi MSCI World Financials UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINSW rose 6.76%, moving from 342.12 to 365.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.09 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 61.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "365.25"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.09"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 370.175995, "high": 370.545013, "low": 361.86499, "close": 365.252991, "volume": 422}, "trend_line": 355.077268, "activity_lines": {"activity_5": 363.608203, "activity_10": 360.618912, "activity_20": 356.035692, "activity_30": 356.172025}, "trend_signal": 1, "fair_value": 294.585186, "relative_strength": 3.088986, "rate_of_change": 0.20488144549266835, "market_dynamics": 0.322694, "expectation": {"probability": 61.7974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.658997, "high": 212.121994, "low": 208.115997, "close": 211.216003, "volume": 23}, "trend_line": 212.712467, "activity_lines": {"activity_5": 209.040403, "activity_10": 207.313329, "activity_20": 207.912639, "activity_30": 210.240366}, "trend_signal": 0, "fair_value": 191.027667, "relative_strength": -7.548437, "rate_of_change": -0.1302254641881162, "market_dynamics": -0.460617, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 212.229004, "high": 212.570999, "low": 210.524994, "close": 211.953995, "volume": 40}, "trend_line": 212.5003, "activity_lines": {"activity_5": 210.359734, "activity_10": 208.354219, "activity_20": 207.968229, "activity_30": 210.191432}, "trend_signal": 0, "fair_value": 191.482757, "relative_strength": -9.188141, "rate_of_change": -0.09974356604119201, "market_dynamics": -0.106163, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.559006, "high": 211.559006, "low": 206.376999, "close": 206.949997, "volume": 201}, "trend_line": 212.000733, "activity_lines": {"activity_5": 209.534799, "activity_10": 208.320745, "activity_20": 207.603957, "activity_30": 209.833348}, "trend_signal": 0, "fair_value": 191.940001, "relative_strength": -8.320561, "rate_of_change": -0.23509002104938823, "market_dynamics": 0.229972, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.709, "high": 211.408005, "low": 205.716003, "close": 212.593994, "volume": 256}, "trend_line": 211.768066, "activity_lines": {"activity_5": 210.625597, "activity_10": 209.256963, "activity_20": 207.857752, "activity_30": 209.871623}, "trend_signal": 0, "fair_value": 192.421949, "relative_strength": -8.570327, "rate_of_change": -0.10974820544605957, "market_dynamics": 0.519426, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 213.468994, "high": 214.686005, "low": 209.671005, "close": 210.373001, "volume": 272}, "trend_line": 211.673533, "activity_lines": {"activity_5": 210.547664, "activity_10": 209.718399, "activity_20": 207.965642, "activity_30": 209.781619}, "trend_signal": 0, "fair_value": 192.890174, "relative_strength": -5.598307, "rate_of_change": -0.04463987502252235, "market_dynamics": 0.711271, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.223999, "high": 212.531998, "low": 209.223999, "close": 211.593994, "volume": 28}, "trend_line": 211.868, "activity_lines": {"activity_5": 210.873196, "activity_10": 210.291434, "activity_20": 208.266775, "activity_30": 209.776487}, "trend_signal": 0, "fair_value": 193.348212, "relative_strength": -8.175946, "rate_of_change": 0.0918711929847191, "market_dynamics": 0.687022, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 211.147003, "high": 218.843994, "low": 211.147003, "close": 218.660995, "volume": 11}, "trend_line": 212.144166, "activity_lines": {"activity_5": 213.529196, "activity_10": 211.985343, "activity_20": 209.300446, "activity_30": 210.214745}, "trend_signal": 0, "fair_value": 193.862706, "relative_strength": -5.628685, "rate_of_change": 0.13034814129553196, "market_dynamics": 0.754833, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 218.100006, "high": 221.863007, "low": 218.100006, "close": 221.641998, "volume": 5}, "trend_line": 212.495833, "activity_lines": {"activity_5": 216.73173, "activity_10": 213.969415, "activity_20": 210.652041, "activity_30": 210.827509}, "trend_signal": 0, "fair_value": 194.43009, "relative_strength": -4.708361, "rate_of_change": 0.1657679334910355, "market_dynamics": 0.725406, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 221.240005, "high": 222.0, "low": 218.513, "close": 218.781006, "volume": 518}, "trend_line": 212.562566, "activity_lines": {"activity_5": 218.001133, "activity_10": 215.175562, "activity_20": 211.689609, "activity_30": 211.233004}, "trend_signal": 0, "fair_value": 194.962533, "relative_strength": -3.684042, "rate_of_change": 0.03140438052731098, "market_dynamics": 0.877819, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.559998, "high": 219.044006, "low": 216.022003, "close": 217.798004, "volume": 113}, "trend_line": 212.494266, "activity_lines": {"activity_5": 218.530401, "activity_10": 215.973654, "activity_20": 212.558614, "activity_30": 211.570774}, "trend_signal": 0, "fair_value": 195.458609, "relative_strength": -4.210038, "rate_of_change": -0.032131715986150444, "market_dynamics": 0.999928, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 217.889008, "high": 218.007996, "low": 211.509003, "close": 212.701996, "volume": 143}, "trend_line": 212.3485, "activity_lines": {"activity_5": 216.866, "activity_10": 215.709235, "activity_20": 212.841575, "activity_30": 211.584176}, "trend_signal": 0, "fair_value": 195.94343, "relative_strength": -3.899014, "rate_of_change": -0.0685976157116677, "market_dynamics": 0.906434, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.460999, "high": 214.350006, "low": 212.197006, "close": 213.869003, "volume": 86}, "trend_line": 212.015366, "activity_lines": {"activity_5": 215.516735, "activity_10": 215.629982, "activity_20": 213.184623, "activity_30": 211.682273}, "trend_signal": 0, "fair_value": 196.410218, "relative_strength": -3.952357, "rate_of_change": -0.15688078794999782, "market_dynamics": 0.767348, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.623001, "high": 217.436996, "low": 214.623001, "close": 218.880005, "volume": 0}, "trend_line": 211.849233, "activity_lines": {"activity_5": 216.157269, "activity_10": 216.427001, "activity_20": 213.952695, "activity_30": 212.125153}, "trend_signal": 1, "fair_value": 196.909129, "relative_strength": -2.32424, "rate_of_change": -0.07835894309660654, "market_dynamics": 0.598926, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.826004, "high": 219.826004, "low": 217.393997, "close": 217.776993, "volume": 82}, "trend_line": 211.562666, "activity_lines": {"activity_5": 216.614266, "activity_10": 216.806563, "activity_20": 214.544114, "activity_30": 212.507589}, "trend_signal": 1, "fair_value": 197.400968, "relative_strength": -1.770688, "rate_of_change": -0.13526931202058726, "market_dynamics": 0.508945, "expectation": {"probability": 40.5504, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 218.800003, "high": 225.811005, "low": 218.792007, "close": 223.904007, "volume": 666}, "trend_line": 211.475, "activity_lines": {"activity_5": 219.180535, "activity_10": 218.205892, "activity_20": 215.675791, "activity_30": 213.303804}, "trend_signal": 1, "fair_value": 197.932084, "relative_strength": -0.621222, "rate_of_change": -0.04143736778208916, "market_dynamics": 0.810737, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.057007, "high": 224.057007, "low": 219.582001, "close": 220.300995, "volume": 138}, "trend_line": 211.3488, "activity_lines": {"activity_5": 220.138733, "activity_10": 218.704109, "activity_20": 216.370976, "activity_30": 213.873223}, "trend_signal": 1, "fair_value": 198.440103, "relative_strength": 0.718867, "rate_of_change": -0.05967608464356685, "market_dynamics": 0.930874, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 218.912994, "high": 219.910995, "low": 217.666, "close": 219.100998, "volume": 76}, "trend_line": 211.125333, "activity_lines": {"activity_5": 220.190332, "activity_10": 218.825836, "activity_20": 216.867452, "activity_30": 214.373365}, "trend_signal": 1, "fair_value": 198.94043, "relative_strength": 1.136614, "rate_of_change": -0.10573374440734909, "market_dynamics": 0.921881, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.451004, "high": 218.755005, "low": 212.404007, "close": 215.940002, "volume": 252}, "trend_line": 211.226133, "activity_lines": {"activity_5": 218.839466, "activity_10": 218.364837, "activity_20": 216.994828, "activity_30": 214.683989}, "trend_signal": 1, "fair_value": 199.420494, "relative_strength": 0.982734, "rate_of_change": 0.047744152048296566, "market_dynamics": 0.817233, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.822006, "high": 218.677002, "low": 214.822006, "close": 218.190002, "volume": 54}, "trend_line": 211.731033, "activity_lines": {"activity_5": 218.434601, "activity_10": 218.4166, "activity_20": 217.296138, "activity_30": 215.133271}, "trend_signal": 1, "fair_value": 199.914981, "relative_strength": 3.061962, "rate_of_change": 0.23903292307112023, "market_dynamics": 0.411226, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.294998, "high": 219.431, "low": 212.824997, "close": 210.658005, "volume": 138}, "trend_line": 212.198, "activity_lines": {"activity_5": 215.491535, "activity_10": 217.109656, "activity_20": 216.822867, "activity_30": 215.064043}, "trend_signal": 1, "fair_value": 200.361186, "relative_strength": 2.439266, "rate_of_change": 0.2205472638486636, "market_dynamics": 0.034433, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.369003, "high": 210.369003, "low": 207.692993, "close": 207.552002, "volume": 164}, "trend_line": 212.383734, "activity_lines": {"activity_5": 212.396203, "activity_10": 215.367801, "activity_20": 216.052177, "activity_30": 214.764301}, "trend_signal": 1, "fair_value": 200.787481, "relative_strength": 1.455192, "rate_of_change": 0.08752862892204286, "market_dynamics": -0.385642, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.550995, "high": 216.468002, "low": 207.550995, "close": 217.199997, "volume": 204}, "trend_line": 212.860267, "activity_lines": {"activity_5": 213.366801, "activity_10": 215.473764, "activity_20": 216.217791, "activity_30": 215.075028}, "trend_signal": 1, "fair_value": 201.275622, "relative_strength": 2.5523, "rate_of_change": 0.22437358597339152, "market_dynamics": -0.534667, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.945007, "high": 216.945007, "low": 215.106003, "close": 216.123993, "volume": 78}, "trend_line": 213.269633, "activity_lines": {"activity_5": 214.105465, "activity_10": 215.323527, "activity_20": 216.255947, "activity_30": 215.285591}, "trend_signal": 1, "fair_value": 201.756866, "relative_strength": 2.250851, "rate_of_change": 0.19231677464728805, "market_dynamics": -0.680959, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.753998, "high": 221.345993, "low": 216.729996, "close": 221.345993, "volume": 282}, "trend_line": 213.691466, "activity_lines": {"activity_5": 216.572529, "activity_10": 216.172853, "activity_20": 216.747752, "activity_30": 215.806647}, "trend_signal": 1, "fair_value": 202.271583, "relative_strength": 2.135154, "rate_of_change": 0.19779327889591874, "market_dynamics": -0.432595, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.944, "high": 222.710999, "low": 219.931, "close": 222.468002, "volume": 257}, "trend_line": 214.297033, "activity_lines": {"activity_5": 219.203197, "activity_10": 217.161289, "activity_20": 217.304738, "activity_30": 216.372875}, "trend_signal": 1, "fair_value": 202.793494, "relative_strength": 1.991436, "rate_of_change": 0.2833838015786778, "market_dynamics": -0.04568, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.304001, "high": 227.645996, "low": 221.005997, "close": 227.237, "volume": 349}, "trend_line": 215.1192, "activity_lines": {"activity_5": 222.636198, "activity_10": 219.042926, "activity_20": 218.258319, "activity_30": 217.207711}, "trend_signal": 1, "fair_value": 203.345974, "relative_strength": 3.530005, "rate_of_change": 0.38365766827952646, "market_dynamics": 0.318738, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.444, "high": 230.623001, "low": 227.444, "close": 230.201004, "volume": 151}, "trend_line": 215.965566, "activity_lines": {"activity_5": 225.744867, "activity_10": 221.337363, "activity_20": 219.419695, "activity_30": 218.180731}, "trend_signal": 1, "fair_value": 203.917455, "relative_strength": 2.455195, "rate_of_change": 0.3934404739325867, "market_dynamics": 0.67965, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.330994, "high": 234.625, "low": 231.330994, "close": 234.417999, "volume": 129}, "trend_line": 216.863966, "activity_lines": {"activity_5": 229.392467, "activity_10": 224.196709, "activity_20": 220.927738, "activity_30": 219.37121}, "trend_signal": 1, "fair_value": 204.515968, "relative_strength": 3.434435, "rate_of_change": 0.4159922420225127, "market_dynamics": 0.895762, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.287003, "high": 236.044998, "low": 234.0, "close": 234.884003, "volume": 441}, "trend_line": 217.821166, "activity_lines": {"activity_5": 231.975802, "activity_10": 226.804818, "activity_20": 222.419324, "activity_30": 220.533793}, "trend_signal": 1, "fair_value": 205.117468, "relative_strength": 4.112484, "rate_of_change": 0.4413826868775425, "market_dynamics": 1.151219, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.968994, "high": 236.533997, "low": 233.912003, "close": 235.613998, "volume": 93}, "trend_line": 218.664299, "activity_lines": {"activity_5": 233.899934, "activity_10": 229.242127, "activity_20": 223.903752, "activity_30": 221.681718}, "trend_signal": 1, "fair_value": 205.723647, "relative_strength": 4.883876, "rate_of_change": 0.38707579042157664, "market_dynamics": 1.162111, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 237.139999, "high": 238.054001, "low": 235.996002, "close": 238.054001, "volume": 178}, "trend_line": 219.558899, "activity_lines": {"activity_5": 235.761001, "activity_10": 231.669327, "activity_20": 225.535724, "activity_30": 222.932667}, "trend_signal": 1, "fair_value": 206.345468, "relative_strength": 7.685615, "rate_of_change": 0.40912028350819035, "market_dynamics": 1.261302, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.507004, "high": 239.007996, "low": 234.990005, "close": 235.313995, "volume": 132}, "trend_line": 220.337566, "activity_lines": {"activity_5": 235.987599, "activity_10": 233.043763, "activity_20": 226.786018, "activity_30": 223.949124}, "trend_signal": 1, "fair_value": 206.949724, "relative_strength": 5.797301, "rate_of_change": 0.35465062156283306, "market_dynamics": 1.218601, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.313995, "high": 235.313995, "low": 232.929001, "close": 235.669998, "volume": 99}, "trend_line": 221.294899, "activity_lines": {"activity_5": 235.991998, "activity_10": 234.153581, "activity_20": 227.968099, "activity_30": 224.938313}, "trend_signal": 1, "fair_value": 207.556263, "relative_strength": 7.236141, "rate_of_change": 0.4344846942713242, "market_dynamics": 1.023572, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.964005, "high": 243.087997, "low": 237.964005, "close": 243.087997, "volume": 231}, "trend_line": 222.311366, "activity_lines": {"activity_5": 238.385597, "activity_10": 236.256744, "activity_20": 229.776704, "activity_30": 226.34432}, "trend_signal": 1, "fair_value": 208.210352, "relative_strength": 6.787497, "rate_of_change": 0.45932690025539447, "market_dynamics": 1.129216, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 242.884995, "high": 246.781006, "low": 241.235992, "close": 243.761993, "volume": 269}, "trend_line": 223.424333, "activity_lines": {"activity_5": 240.456929, "activity_10": 238.087143, "activity_20": 231.52897, "activity_30": 227.728231}, "trend_signal": 1, "fair_value": 208.868763, "relative_strength": 7.59376, "rate_of_change": 0.5006343220436141, "market_dynamics": 1.22461, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.447998, "high": 245.059998, "low": 243.466003, "close": 243.880005, "volume": 292}, "trend_line": 224.500533, "activity_lines": {"activity_5": 242.024399, "activity_10": 239.551835, "activity_20": 233.197913, "activity_30": 229.047952}, "trend_signal": 1, "fair_value": 209.527929, "relative_strength": 6.858413, "rate_of_change": 0.4816843293429459, "market_dynamics": 1.405379, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 245.266006, "high": 249.985992, "low": 245.194, "close": 250.113998, "volume": 127}, "trend_line": 225.548966, "activity_lines": {"activity_5": 245.281465, "activity_10": 241.84738, "activity_20": 235.348289, "activity_30": 230.700434}, "trend_signal": 1, "fair_value": 210.227058, "relative_strength": 7.792746, "rate_of_change": 0.4670069090660097, "market_dynamics": 1.57903, "expectation": {"probability": 55.3294, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 249.886993, "high": 251.714996, "low": 248.462997, "close": 252.651993, "volume": 173}, "trend_line": 226.582633, "activity_lines": {"activity_5": 248.397864, "activity_10": 244.242325, "activity_20": 237.592698, "activity_30": 232.449016}, "trend_signal": 1, "fair_value": 210.942455, "relative_strength": 6.136933, "rate_of_change": 0.45828939867539886, "market_dynamics": 1.604586, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 251.751007, "high": 254.085007, "low": 251.529999, "close": 253.632004, "volume": 40}, "trend_line": 227.744333, "activity_lines": {"activity_5": 250.708799, "activity_10": 246.483926, "activity_20": 239.755623, "activity_30": 234.194137}, "trend_signal": 1, "fair_value": 211.664134, "relative_strength": 6.900074, "rate_of_change": 0.5127047843953798, "market_dynamics": 1.568503, "expectation": {"probability": 56.9183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 252.792007, "high": 255.541, "low": 252.789993, "close": 256.136993, "volume": 51}, "trend_line": 229.022299, "activity_lines": {"activity_5": 253.151797, "activity_10": 248.840107, "activity_20": 241.988346, "activity_30": 236.025921}, "trend_signal": 1, "fair_value": 212.401872, "relative_strength": 6.52829, "rate_of_change": 0.5611406365926972, "market_dynamics": 1.52208, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.669006, "high": 258.049011, "low": 254.125, "close": 257.585999, "volume": 320}, "trend_line": 230.518433, "activity_lines": {"activity_5": 255.252798, "activity_10": 251.086598, "activity_20": 244.142503, "activity_30": 237.868741}, "trend_signal": 1, "fair_value": 213.148897, "relative_strength": 5.191186, "rate_of_change": 0.6532700119301412, "market_dynamics": 1.629921, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.165009, "high": 265.028015, "low": 256.699005, "close": 263.782013, "volume": 236}, "trend_line": 232.1822, "activity_lines": {"activity_5": 258.505403, "activity_10": 254.10451, "activity_20": 246.6485, "activity_30": 240.014778}, "trend_signal": 1, "fair_value": 213.935641, "relative_strength": 7.587308, "rate_of_change": 0.7217500910220084, "market_dynamics": 1.65903, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262.595001, "high": 265.5, "low": 262.503998, "close": 266.229004, "volume": 323}, "trend_line": 233.7605, "activity_lines": {"activity_5": 261.662471, "activity_10": 257.049729, "activity_20": 249.165724, "activity_30": 242.211346}, "trend_signal": 1, "fair_value": 214.73807, "relative_strength": 7.538063, "rate_of_change": 0.679767871955737, "market_dynamics": 1.750911, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.22699, "high": 268.22699, "low": 262.096985, "close": 262.515015, "volume": 343}, "trend_line": 235.251767, "activity_lines": {"activity_5": 262.676408, "activity_10": 258.764059, "activity_20": 251.09064, "activity_30": 244.066476}, "trend_signal": 1, "fair_value": 215.516692, "relative_strength": 7.605009, "rate_of_change": 0.6379465307440707, "market_dynamics": 1.760674, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.908997, "high": 264.67099, "low": 259.549011, "close": 260.197998, "volume": 152}, "trend_line": 236.461567, "activity_lines": {"activity_5": 262.325806, "activity_10": 259.703894, "activity_20": 252.598844, "activity_30": 245.67591}, "trend_signal": 1, "fair_value": 216.280461, "relative_strength": 6.962178, "rate_of_change": 0.5142575613470318, "market_dynamics": 1.547388, "expectation": {"probability": 56.6455, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.238007, "high": 261.356995, "low": 254.356003, "close": 258.067993, "volume": 152}, "trend_line": 237.720467, "activity_lines": {"activity_5": 260.994468, "activity_10": 259.95762, "activity_20": 253.724524, "activity_30": 247.069873}, "trend_signal": 1, "fair_value": 217.030577, "relative_strength": 5.624029, "rate_of_change": 0.5323909572163206, "market_dynamics": 1.29085, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.787994, "high": 263.783997, "low": 259.787994, "close": 261.559998, "volume": 31}, "trend_line": 239.135767, "activity_lines": {"activity_5": 260.794999, "activity_10": 260.588292, "activity_20": 255.035962, "activity_30": 248.607908}, "trend_signal": 1, "fair_value": 217.467134, "relative_strength": 5.843296, "rate_of_change": 0.59536312453903, "market_dynamics": 0.904255, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.862, "high": 263.5, "low": 259.561005, "close": 259.96701, "volume": 44}, "trend_line": 240.603334, "activity_lines": {"activity_5": 260.212669, "activity_10": 260.721221, "activity_20": 256.046359, "activity_30": 249.951859}, "trend_signal": 1, "fair_value": 217.865352, "relative_strength": 6.562874, "rate_of_change": 0.6136961519436792, "market_dynamics": 0.460544, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.602997, "high": 268.746002, "low": 261.602997, "close": 268.746002, "volume": 45}, "trend_line": 242.288534, "activity_lines": {"activity_5": 262.974135, "activity_10": 262.31733, "activity_20": 257.771187, "activity_30": 251.767515}, "trend_signal": 1, "fair_value": 218.311365, "relative_strength": 6.31711, "rate_of_change": 0.70040592205593, "market_dynamics": 0.265106, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 268.911011, "high": 270.0, "low": 267.298004, "close": 270.0, "volume": 123}, "trend_line": 244.2666, "activity_lines": {"activity_5": 265.738202, "activity_10": 263.866639, "activity_20": 259.454197, "activity_30": 253.555351}, "trend_signal": 1, "fair_value": 218.76875, "relative_strength": 7.129077, "rate_of_change": 0.8164092486522753, "market_dynamics": 0.189282, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 270.110992, "high": 270.110992, "low": 265.769012, "close": 267.380005, "volume": 144}, "trend_line": 246.260867, "activity_lines": {"activity_5": 266.97547, "activity_10": 264.68753, "activity_20": 260.72394, "activity_30": 255.046539}, "trend_signal": 1, "fair_value": 219.198211, "relative_strength": 6.71671, "rate_of_change": 0.816430490292156, "market_dynamics": 0.105856, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 267.337006, "high": 267.944, "low": 263.657013, "close": 265.799988, "volume": 15}, "trend_line": 247.880866, "activity_lines": {"activity_5": 267.065265, "activity_10": 265.043073, "activity_20": 261.703558, "activity_30": 256.307127}, "trend_signal": 1, "fair_value": 219.608769, "relative_strength": 7.153115, "rate_of_change": 0.6578385838298892, "market_dynamics": 0.041939, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 269.378998, "high": 269.615997, "low": 264.402008, "close": 267.960999, "volume": 206}, "trend_line": 249.608767, "activity_lines": {"activity_5": 267.592731, "activity_10": 265.754836, "activity_20": 262.743815, "activity_30": 257.60262}, "trend_signal": 1, "fair_value": 220.047109, "relative_strength": 7.623283, "rate_of_change": 0.6970691315883989, "market_dynamics": -0.052533, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.562012, "high": 268.763, "low": 262.682007, "close": 263.023987, "volume": 790}, "trend_line": 250.998033, "activity_lines": {"activity_5": 265.941594, "activity_10": 265.53747, "activity_20": 263.160114, "activity_30": 258.468118}, "trend_signal": 1, "fair_value": 220.482775, "relative_strength": 12.21765, "rate_of_change": 0.5565774057927989, "market_dynamics": -0.210403, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.36499, "high": 267.804993, "low": 262.990997, "close": 266.375, "volume": 73}, "trend_line": 252.4616, "activity_lines": {"activity_5": 265.788928, "activity_10": 265.920125, "activity_20": 263.800623, "activity_30": 259.46018}, "trend_signal": 1, "fair_value": 220.910859, "relative_strength": 11.367378, "rate_of_change": 0.5830989918554509, "market_dynamics": -0.396354, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 267.036011, "high": 269.481995, "low": 265.540009, "close": 268.084991, "volume": 31}, "trend_line": 253.823199, "activity_lines": {"activity_5": 266.447927, "activity_10": 266.501378, "activity_20": 264.496308, "activity_30": 260.468141}, "trend_signal": 1, "fair_value": 221.348532, "relative_strength": 13.821011, "rate_of_change": 0.5393291494627238, "market_dynamics": -0.460579, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.313995, "high": 270.761993, "low": 268.161011, "close": 268.802002, "volume": 103}, "trend_line": 255.109899, "activity_lines": {"activity_5": 267.29893, "activity_10": 267.030869, "activity_20": 265.145018, "activity_30": 261.434515}, "trend_signal": 1, "fair_value": 221.803154, "relative_strength": 10.839719, "rate_of_change": 0.50692765872832, "market_dynamics": -0.583223, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.902008, "high": 272.902008, "low": 267.902008, "close": 272.665985, "volume": 5}, "trend_line": 256.384832, "activity_lines": {"activity_5": 269.237793, "activity_10": 268.131231, "activity_20": 266.072735, "activity_30": 262.567166}, "trend_signal": 1, "fair_value": 222.284628, "relative_strength": 11.276662, "rate_of_change": 0.4997583414040723, "market_dynamics": -0.574092, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.052002, "high": 275.971985, "low": 272.052002, "close": 275.971985, "volume": 126}, "trend_line": 257.754432, "activity_lines": {"activity_5": 271.96499, "activity_10": 269.601792, "activity_20": 267.220005, "activity_30": 263.830853}, "trend_signal": 1, "fair_value": 222.77832, "relative_strength": 14.960568, "rate_of_change": 0.5341969684072384, "market_dynamics": -0.281184, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 275.971985, "high": 277.43399, "low": 273.0, "close": 276.843994, "volume": 151}, "trend_line": 259.128765, "activity_lines": {"activity_5": 274.119657, "activity_10": 271.099519, "activity_20": 268.343943, "activity_30": 265.062438}, "trend_signal": 1, "fair_value": 223.277993, "relative_strength": 15.083376, "rate_of_change": 0.5331947114686194, "market_dynamics": 0.06107, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 278.100006, "high": 279.901001, "low": 270.0, "close": 262.627014, "volume": 144}, "trend_line": 259.947865, "activity_lines": {"activity_5": 270.837398, "activity_10": 269.887905, "activity_20": 268.015278, "activity_30": 265.288131}, "trend_signal": 1, "fair_value": 223.661044, "relative_strength": 12.748782, "rate_of_change": 0.3160976744515383, "market_dynamics": -0.098471, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.019989, "high": 262.929993, "low": 255.194, "close": 262.929993, "volume": 164}, "trend_line": 260.868399, "activity_lines": {"activity_5": 268.019997, "activity_10": 268.817796, "activity_20": 267.691463, "activity_30": 265.480527}, "trend_signal": 1, "fair_value": 224.004378, "relative_strength": 12.164534, "rate_of_change": 0.3541225468422416, "market_dynamics": -0.357677, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 262.929993, "high": 266.014008, "low": 262.929993, "close": 266.014008, "volume": 29}, "trend_line": 261.879866, "activity_lines": {"activity_5": 266.622068, "activity_10": 268.360598, "activity_20": 267.665421, "activity_30": 265.812501}, "trend_signal": 1, "fair_value": 224.393685, "relative_strength": 10.342363, "rate_of_change": 0.38773075001697765, "market_dynamics": -0.791743, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 266.014008, "high": 275.519989, "low": 266.014008, "close": 275.511993, "volume": 48}, "trend_line": 262.960665, "activity_lines": {"activity_5": 268.8336, "activity_10": 269.665707, "activity_20": 268.544973, "activity_30": 266.691994}, "trend_signal": 1, "fair_value": 224.819121, "relative_strength": 11.910663, "rate_of_change": 0.4127079399070767, "market_dynamics": -1.094488, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276.105011, "high": 283.631989, "low": 276.032013, "close": 283.631989, "volume": 191}, "trend_line": 264.289665, "activity_lines": {"activity_5": 273.782463, "activity_10": 272.220123, "activity_20": 270.135967, "activity_30": 268.025627}, "trend_signal": 1, "fair_value": 225.318076, "relative_strength": 13.911495, "rate_of_change": 0.5053987827419009, "market_dynamics": -0.686367, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 283.819, "high": 283.819, "low": 275.144012, "close": 275.144012, "volume": 117}, "trend_line": 265.331799, "activity_lines": {"activity_5": 275.449467, "activity_10": 272.917508, "activity_20": 270.806993, "activity_30": 268.725908}, "trend_signal": 1, "fair_value": 225.767205, "relative_strength": 14.196161, "rate_of_change": 0.3943150784953986, "market_dynamics": -0.447917, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 278.502014, "high": 279.756989, "low": 276.643005, "close": 278.64801, "volume": 123}, "trend_line": 266.282933, "activity_lines": {"activity_5": 277.450004, "activity_10": 274.123638, "activity_20": 271.730418, "activity_30": 269.585018}, "trend_signal": 1, "fair_value": 226.235865, "relative_strength": 13.435894, "rate_of_change": 0.3584696608490657, "market_dynamics": -0.115605, "expectation": {"probability": 61.0153, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.5, "high": 284.234985, "low": 277.516998, "close": 282.889008, "volume": 224}, "trend_line": 267.290833, "activity_lines": {"activity_5": 279.816339, "activity_10": 275.92184, "activity_20": 272.976376, "activity_30": 270.656378}, "trend_signal": 1, "fair_value": 226.717807, "relative_strength": 14.15413, "rate_of_change": 0.37850717229406755, "market_dynamics": 0.262545, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 283.166992, "high": 285.174011, "low": 282.479004, "close": 284.398987, "volume": 562}, "trend_line": 268.316399, "activity_lines": {"activity_5": 281.561001, "activity_10": 277.80871, "activity_20": 274.256989, "activity_30": 271.76013}, "trend_signal": 1, "fair_value": 227.206865, "relative_strength": 10.098402, "rate_of_change": 0.38368917799734986, "market_dynamics": 0.436454, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 284.32901, "high": 284.731995, "low": 283.411987, "close": 284.731995, "volume": 558}, "trend_line": 269.269566, "activity_lines": {"activity_5": 282.824199, "activity_10": 279.602909, "activity_20": 275.494779, "activity_30": 272.8192}, "trend_signal": 1, "fair_value": 227.654019, "relative_strength": 13.415963, "rate_of_change": 0.3552399344775075, "market_dynamics": 0.770007, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.731995, "high": 289.553009, "low": 284.731995, "close": 292.851013, "volume": 153}, "trend_line": 270.445066, "activity_lines": {"activity_5": 286.720402, "activity_10": 282.729875, "activity_20": 277.435657, "activity_30": 274.340584}, "trend_signal": 1, "fair_value": 228.139673, "relative_strength": 15.587446, "rate_of_change": 0.43655137766293256, "market_dynamics": 1.025253, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.0, "high": 302.0, "low": 294.0, "close": 301.227997, "volume": 407}, "trend_line": 271.693266, "activity_lines": {"activity_5": 292.228467, "activity_10": 286.830401, "activity_20": 280.053052, "activity_30": 276.32658}, "trend_signal": 1, "fair_value": 228.655032, "relative_strength": 17.758028, "rate_of_change": 0.4615355045893117, "market_dynamics": 1.186416, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.5, "high": 301.694, "low": 297.910004, "close": 296.768005, "volume": 950}, "trend_line": 272.711233, "activity_lines": {"activity_5": 294.744535, "activity_10": 289.423693, "activity_20": 282.076981, "activity_30": 277.944305}, "trend_signal": 1, "fair_value": 229.131423, "relative_strength": 17.19557, "rate_of_change": 0.3746750940820148, "market_dynamics": 1.263456, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 297.872986, "high": 300.428009, "low": 296.139008, "close": 296.147003, "volume": 878}, "trend_line": 273.832299, "activity_lines": {"activity_5": 296.128336, "activity_10": 291.344911, "activity_20": 283.904591, "activity_30": 279.45629}, "trend_signal": 1, "fair_value": 229.603653, "relative_strength": 17.732715, "rate_of_change": 0.411081710007884, "market_dynamics": 1.32443, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 293.993988, "high": 314.371002, "low": 293.75, "close": 311.044006, "volume": 709}, "trend_line": 275.527166, "activity_lines": {"activity_5": 301.694604, "activity_10": 295.599494, "activity_20": 286.993235, "activity_30": 281.857045}, "trend_signal": 1, "fair_value": 230.164147, "relative_strength": 24.019495, "rate_of_change": 0.6189434212799144, "market_dynamics": 1.508621, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.493988, "high": 320.0, "low": 314.259003, "close": 318.713013, "volume": 1286}, "trend_line": 277.548666, "activity_lines": {"activity_5": 308.063074, "activity_10": 300.750041, "activity_20": 290.59955, "activity_30": 284.643229}, "trend_signal": 1, "fair_value": 230.796769, "relative_strength": 27.335226, "rate_of_change": 0.7336844599925958, "market_dynamics": 1.581489, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 318.686005, "high": 327.391998, "low": 316.450012, "close": 327.391998, "volume": 1251}, "trend_line": 279.743066, "activity_lines": {"activity_5": 315.600405, "activity_10": 306.686422, "activity_20": 294.79135, "activity_30": 287.858928}, "trend_signal": 1, "fair_value": 231.522218, "relative_strength": 30.004633, "rate_of_change": 0.790636118568112, "market_dynamics": 1.715339, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 328.01001, "high": 328.01001, "low": 324.058014, "close": 326.628998, "volume": 365}, "trend_line": 281.965133, "activity_lines": {"activity_5": 321.139136, "activity_10": 311.597821, "activity_20": 298.631483, "activity_30": 290.883827}, "trend_signal": 1, "fair_value": 232.242801, "relative_strength": 29.042334, "rate_of_change": 0.7943242460922987, "market_dynamics": 1.77962, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.368988, "high": 328.368988, "low": 324.0, "close": 325.683014, "volume": 262}, "trend_line": 283.863033, "activity_lines": {"activity_5": 324.371806, "activity_10": 315.541951, "activity_20": 302.124556, "activity_30": 293.704335}, "trend_signal": 1, "fair_value": 232.93409, "relative_strength": 24.438755, "rate_of_change": 0.6730974074017843, "market_dynamics": 1.674861, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 326.359009, "high": 326.359009, "low": 320.826996, "close": 321.988007, "volume": 728}, "trend_line": 285.595967, "activity_lines": {"activity_5": 324.40374, "activity_10": 318.063642, "activity_20": 305.029004, "activity_30": 296.164011}, "trend_signal": 1, "fair_value": 233.602147, "relative_strength": 22.472331, "rate_of_change": 0.6104824505274697, "market_dynamics": 1.609002, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.950989, "high": 322.571991, "low": 311.143005, "close": 316.20401, "volume": 335}, "trend_line": 287.223433, "activity_lines": {"activity_5": 321.778074, "activity_10": 318.856316, "activity_20": 307.167624, "activity_30": 298.138723}, "trend_signal": 1, "fair_value": 234.221564, "relative_strength": 21.685738, "rate_of_change": 0.5698490833380805, "market_dynamics": 1.30087, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.592987, "high": 319.976013, "low": 314.877991, "close": 318.257996, "volume": 287}, "trend_line": 288.972034, "activity_lines": {"activity_5": 320.004338, "activity_10": 319.597841, "activity_20": 309.246733, "activity_30": 300.140953}, "trend_signal": 1, "fair_value": 234.847936, "relative_strength": 20.349597, "rate_of_change": 0.6087946870268095, "market_dynamics": 1.047633, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.257996, "high": 321.588013, "low": 318.118011, "close": 321.588013, "volume": 175}, "trend_line": 290.759601, "activity_lines": {"activity_5": 319.94954, "activity_10": 320.635188, "activity_20": 311.379519, "activity_30": 302.24521}, "trend_signal": 1, "fair_value": 235.440641, "relative_strength": 22.041773, "rate_of_change": 0.6185951544362827, "market_dynamics": 0.819991, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.809998, "high": 322.591003, "low": 319.444, "close": 317.325989, "volume": 395}, "trend_line": 292.569668, "activity_lines": {"activity_5": 318.810134, "activity_10": 320.446349, "activity_20": 312.841761, "activity_30": 303.95917}, "trend_signal": 1, "fair_value": 236.006122, "relative_strength": 17.315514, "rate_of_change": 0.622530431935764, "market_dynamics": 0.415792, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 316.165985, "high": 331.70401, "low": 316.165985, "close": 331.70401, "volume": 402}, "trend_line": 294.747301, "activity_lines": {"activity_5": 323.020536, "activity_10": 322.486622, "activity_20": 315.474223, "activity_30": 306.483967}, "trend_signal": 1, "fair_value": 236.704756, "relative_strength": 17.511639, "rate_of_change": 0.7443126332563, "market_dynamics": 0.329832, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 321.290009, "high": 332.626007, "low": 321.290009, "close": 331.743988, "volume": 969}, "trend_line": 296.869268, "activity_lines": {"activity_5": 326.596531, "activity_10": 324.158528, "activity_20": 317.881579, "activity_30": 308.87085}, "trend_signal": 1, "fair_value": 237.41182, "relative_strength": 13.698445, "rate_of_change": 0.7199275422711958, "market_dynamics": 0.316224, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 329.117004, "high": 341.02301, "low": 329.117004, "close": 340.040985, "volume": 1165}, "trend_line": 299.243901, "activity_lines": {"activity_5": 331.902193, "activity_10": 327.102053, "activity_20": 320.809601, "activity_30": 311.656122}, "trend_signal": 1, "fair_value": 238.155359, "relative_strength": 15.567516, "rate_of_change": 0.7998918230902963, "market_dynamics": 0.440065, "expectation": {"probability": 60.2034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.541992, "high": 343.440002, "low": 334.792999, "close": 343.30899, "volume": 1564}, "trend_line": 301.598667, "activity_lines": {"activity_5": 336.844991, "activity_10": 330.409778, "activity_20": 323.756514, "activity_30": 314.499031}, "trend_signal": 1, "fair_value": 238.871173, "relative_strength": 15.672367, "rate_of_change": 0.7869052609362902, "market_dynamics": 0.708312, "expectation": {"probability": 60.4253, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 344.079987, "high": 344.972992, "low": 338.592987, "close": 340.55899, "volume": 692}, "trend_line": 303.751568, "activity_lines": {"activity_5": 339.423057, "activity_10": 332.914231, "activity_20": 326.153808, "activity_30": 317.0126}, "trend_signal": 1, "fair_value": 239.618679, "relative_strength": 11.319394, "rate_of_change": 0.7138297464690196, "market_dynamics": 0.690786, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.022003, "high": 345.531006, "low": 338.738007, "close": 339.382996, "volume": 584}, "trend_line": 305.836201, "activity_lines": {"activity_5": 340.060258, "activity_10": 334.934394, "activity_20": 328.171674, "activity_30": 319.311402}, "trend_signal": 1, "fair_value": 240.382057, "relative_strength": 10.69818, "rate_of_change": 0.686295387288337, "market_dynamics": 0.576934, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 336.907013, "high": 346.01001, "low": 334.143005, "close": 341.712006, "volume": 483}, "trend_line": 308.472367, "activity_lines": {"activity_5": 340.961863, "activity_10": 337.061741, "activity_20": 330.151108, "activity_30": 321.62597}, "trend_signal": 1, "fair_value": 241.212993, "relative_strength": 11.467806, "rate_of_change": 0.8619535527123563, "market_dynamics": 0.337247, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.830994, "high": 346.076996, "low": 317.510986, "close": 317.510986, "volume": 1901}, "trend_line": 310.291734, "activity_lines": {"activity_5": 333.131927, "activity_10": 334.325121, "activity_20": 329.593012, "activity_30": 322.209107}, "trend_signal": 1, "fair_value": 241.883045, "relative_strength": 3.07909, "rate_of_change": 0.5897990207985143, "market_dynamics": -0.074202, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 319.651001, "high": 319.651001, "low": 309.0, "close": 315.213013, "volume": 1594}, "trend_line": 311.931701, "activity_lines": {"activity_5": 326.038001, "activity_10": 331.18427, "activity_20": 328.738522, "activity_30": 322.526608}, "trend_signal": 1, "fair_value": 242.474974, "relative_strength": 3.109179, "rate_of_change": 0.5285242306841328, "market_dynamics": -0.345086, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 316.290985, "high": 325.0, "low": 315.187988, "close": 324.18399, "volume": 1804}, "trend_line": 313.554101, "activity_lines": {"activity_5": 323.807465, "activity_10": 329.790414, "activity_20": 328.650579, "activity_30": 323.317079}, "trend_signal": 1, "fair_value": 243.100807, "relative_strength": 5.427052, "rate_of_change": 0.5201138565906861, "market_dynamics": -0.49774, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 326.455994, "high": 331.765015, "low": 326.455994, "close": 322.947998, "volume": 171}, "trend_line": 314.864634, "activity_lines": {"activity_5": 322.256598, "activity_10": 328.047142, "activity_20": 328.311412, "activity_30": 323.923137}, "trend_signal": 1, "fair_value": 243.740718, "relative_strength": 6.261881, "rate_of_change": 0.4179607269751579, "market_dynamics": -0.781767, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 320.0, "high": 324.076996, "low": 287.938995, "close": 289.36499, "volume": 1353}, "trend_line": 315.338667, "activity_lines": {"activity_5": 310.607062, "activity_10": 320.357068, "activity_20": 324.717177, "activity_30": 322.277998}, "trend_signal": 0, "fair_value": 244.166025, "relative_strength": 3.229841, "rate_of_change": 0.1505513636059752, "market_dynamics": -0.929875, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 267.011993, "high": 303.839996, "low": 266.832001, "close": 284.644989, "volume": 1311}, "trend_line": 315.538566, "activity_lines": {"activity_5": 300.873993, "activity_10": 312.57934, "activity_20": 320.813172, "activity_30": 320.297761}, "trend_signal": 0, "fair_value": 244.574109, "relative_strength": 3.585852, "rate_of_change": 0.06339184531404651, "market_dynamics": -1.035288, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 293.013, "high": 300.0, "low": 293.013, "close": 295.350006, "volume": 173}, "trend_line": 315.953933, "activity_lines": {"activity_5": 296.900329, "activity_10": 307.755178, "activity_20": 318.132249, "activity_30": 318.995273}, "trend_signal": 0, "fair_value": 245.066884, "relative_strength": 4.376197, "rate_of_change": 0.1316374747041233, "market_dynamics": -1.25297, "expectation": {"probability": 62.0241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 292.363007, "high": 310.998993, "low": 290.309998, "close": 304.867004, "volume": 218}, "trend_line": 316.6362, "activity_lines": {"activity_5": 297.423199, "activity_10": 305.533362, "activity_20": 316.506654, "activity_30": 318.279988}, "trend_signal": 0, "fair_value": 245.635679, "relative_strength": 3.742873, "rate_of_change": 0.21593875838854254, "market_dynamics": -1.302245, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 306.699005, "high": 311.950989, "low": 305.496002, "close": 313.962006, "volume": 167}, "trend_line": 317.610534, "activity_lines": {"activity_5": 302.265535, "activity_10": 305.614127, "activity_20": 315.846374, "activity_30": 318.107459}, "trend_signal": 0, "fair_value": 246.30559, "relative_strength": 3.22368, "rate_of_change": 0.3077140263810641, "market_dynamics": -1.267346, "expectation": {"probability": 64.3418, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 314.13501, "high": 320.567993, "low": 313.596008, "close": 319.471008, "volume": 494}, "trend_line": 318.497867, "activity_lines": {"activity_5": 309.543272, "activity_10": 307.158728, "activity_20": 315.74898, "activity_30": 318.227489}, "trend_signal": 0, "fair_value": 247.016006, "relative_strength": 4.956197, "rate_of_change": 0.27937769847394683, "market_dynamics": -1.162427, "expectation": {"probability": 62.6331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 328.391998, "high": 331.0, "low": 327.19101, "close": 331.98999, "volume": 174}, "trend_line": 319.523267, "activity_lines": {"activity_5": 318.986934, "activity_10": 311.38389, "activity_20": 316.828312, "activity_30": 319.097949}, "trend_signal": 0, "fair_value": 247.83384, "relative_strength": 6.620876, "rate_of_change": 0.3219487809003099, "market_dynamics": -0.889005, "expectation": {"probability": 63.4077, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.019989, "high": 330.071014, "low": 318.13501, "close": 322.334015, "volume": 103}, "trend_line": 320.375467, "activity_lines": {"activity_5": 322.055605, "activity_10": 313.590166, "activity_20": 316.922638, "activity_30": 319.279288}, "trend_signal": 0, "fair_value": 248.524564, "relative_strength": 5.115465, "rate_of_change": 0.2667098418219538, "market_dynamics": -0.65859, "expectation": {"probability": 62.3466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 325.794006, "high": 330.845001, "low": 325.0, "close": 326.950989, "volume": 588}, "trend_line": 321.402266, "activity_lines": {"activity_5": 324.864333, "activity_10": 316.506419, "activity_20": 317.453123, "activity_30": 319.703515}, "trend_signal": 0, "fair_value": 249.262096, "relative_strength": 5.922127, "rate_of_change": 0.3204986354338994, "market_dynamics": -0.402013, "expectation": {"probability": 63.4155, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 325.276001, "high": 329.851013, "low": 325.276001, "close": 329.786011, "volume": 114}, "trend_line": 322.027, "activity_lines": {"activity_5": 327.145803, "activity_10": 319.887821, "activity_20": 318.207776, "activity_30": 320.244402}, "trend_signal": 0, "fair_value": 250.081083, "relative_strength": 5.667976, "rate_of_change": 0.19437759657860953, "market_dynamics": -0.194108, "expectation": {"probability": 64.1954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 331.06601, "high": 331.06601, "low": 319.312988, "close": 319.678986, "volume": 115}, "trend_line": 322.059199, "activity_lines": {"activity_5": 325.003331, "activity_10": 321.307254, "activity_20": 318.008989, "activity_30": 320.092917}, "trend_signal": 0, "fair_value": 250.883718, "relative_strength": 3.705143, "rate_of_change": 0.00999885102801673, "market_dynamics": -0.095708, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.700012, "high": 322.056, "low": 318.800995, "close": 318.800995, "volume": 491}, "trend_line": 321.772832, "activity_lines": {"activity_5": 322.55433, "activity_10": 322.01589, "activity_20": 317.784037, "activity_30": 319.88271}, "trend_signal": 0, "fair_value": 251.646557, "relative_strength": 4.360554, "rate_of_change": -0.08891750364192649, "market_dynamics": 0.0619, "expectation": {"probability": 61.7948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.0, "high": 326.526001, "low": 319.906006, "close": 326.847992, "volume": 395}, "trend_line": 321.780132, "activity_lines": {"activity_5": 323.666927, "activity_10": 323.566597, "activity_20": 318.426608, "activity_30": 320.21014}, "trend_signal": 0, "fair_value": 252.471218, "relative_strength": 5.242956, "rate_of_change": 0.002268681278842876, "market_dynamics": 0.148616, "expectation": {"probability": 61.9432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 327.380005, "high": 330.408997, "low": 326.57901, "close": 330.408997, "volume": 38}, "trend_line": 321.937665, "activity_lines": {"activity_5": 325.665595, "activity_10": 325.19207, "activity_20": 319.486708, "activity_30": 320.766841}, "trend_signal": 0, "fair_value": 253.270468, "relative_strength": 5.925229, "rate_of_change": 0.048956720547308624, "market_dynamics": 0.203878, "expectation": {"probability": 62.1046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 329.639008, "high": 331.528015, "low": 329.057007, "close": 328.838013, "volume": 390}, "trend_line": 322.165998, "activity_lines": {"activity_5": 326.910067, "activity_10": 326.067508, "activity_20": 320.445523, "activity_30": 321.212025}, "trend_signal": 0, "fair_value": 254.092256, "relative_strength": 3.302004, "rate_of_change": 0.07092459964261112, "market_dynamics": 0.37931, "expectation": {"probability": 61.1553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 328.838013, "high": 333.328003, "low": 327.0, "close": 331.710999, "volume": 24}, "trend_line": 322.682898, "activity_lines": {"activity_5": 329.175401, "activity_10": 327.194836, "activity_20": 321.728171, "activity_30": 321.827831}, "trend_signal": 0, "fair_value": 254.892654, "relative_strength": 4.008564, "rate_of_change": 0.160445237302796, "market_dynamics": 0.471046, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 333.214996, "high": 334.492004, "low": 329.873993, "close": 334.074005, "volume": 271}, "trend_line": 323.210098, "activity_lines": {"activity_5": 331.42627, "activity_10": 328.529255, "activity_20": 323.283491, "activity_30": 322.562741}, "trend_signal": 0, "fair_value": 255.673089, "relative_strength": 4.30414, "rate_of_change": 0.1633802111198324, "market_dynamics": 0.594054, "expectation": {"probability": 61.993, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 337.571014, "high": 339.847992, "low": 326.772003, "close": 328.583008, "volume": 624}, "trend_line": 323.443265, "activity_lines": {"activity_5": 330.828605, "activity_10": 328.82742, "activity_20": 324.236987, "activity_30": 322.90938}, "trend_signal": 0, "fair_value": 256.413795, "relative_strength": 6.144929, "rate_of_change": 0.07214100099062509, "market_dynamics": 0.709368, "expectation": {"probability": 60.7716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 327.835999, "high": 335.054993, "low": 327.835999, "close": 334.317993, "volume": 78}, "trend_line": 324.009665, "activity_lines": {"activity_5": 332.026935, "activity_10": 330.054692, "activity_20": 325.673005, "activity_30": 323.610976}, "trend_signal": 0, "fair_value": 257.143929, "relative_strength": 4.907378, "rate_of_change": 0.17511571929005457, "market_dynamics": 0.658991, "expectation": {"probability": 61.4336, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 336.0, "high": 343.06601, "low": 336.0, "close": 339.446014, "volume": 145}, "trend_line": 324.267732, "activity_lines": {"activity_5": 334.674005, "activity_10": 332.080385, "activity_20": 327.549149, "activity_30": 324.606869}, "trend_signal": 1, "fair_value": 257.906961, "relative_strength": 3.744942, "rate_of_change": 0.0796479327244882, "market_dynamics": 0.740588, "expectation": {"probability": 62.4291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337.47699, "high": 343.82901, "low": 333.501007, "close": 343.786011, "volume": 117}, "trend_line": 324.669133, "activity_lines": {"activity_5": 338.060541, "activity_10": 334.719532, "activity_20": 329.760065, "activity_30": 325.866113}, "trend_signal": 1, "fair_value": 258.722667, "relative_strength": 4.133191, "rate_of_change": 0.12378690828230925, "market_dynamics": 0.752555, "expectation": {"probability": 63.081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 343.578003, "high": 345.278992, "low": 342.648987, "close": 342.779999, "volume": 64}, "trend_line": 324.760433, "activity_lines": {"activity_5": 340.306738, "activity_10": 336.737459, "activity_20": 331.616021, "activity_30": 327.034556}, "trend_signal": 1, "fair_value": 259.550859, "relative_strength": 7.046574, "rate_of_change": 0.028120936276375165, "market_dynamics": 0.852163, "expectation": {"probability": 61.785, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 342.53299, "high": 345.054993, "low": 339.417999, "close": 337.64801, "volume": 72}, "trend_line": 324.571734, "activity_lines": {"activity_5": 340.261873, "activity_10": 337.386315, "activity_20": 332.706384, "activity_30": 327.866013}, "trend_signal": 1, "fair_value": 260.327102, "relative_strength": 5.523152, "rate_of_change": -0.05810406097099443, "market_dynamics": 0.881377, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 340.042999, "high": 344.126007, "low": 338.441986, "close": 343.522003, "volume": 434}, "trend_line": 324.670501, "activity_lines": {"activity_5": 341.570673, "activity_10": 338.906805, "activity_20": 334.154756, "activity_30": 329.088611}, "trend_signal": 1, "fair_value": 261.175211, "relative_strength": 4.97638, "rate_of_change": 0.030429944956331095, "market_dynamics": 1.021825, "expectation": {"probability": 62.9772, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 345.023987, "high": 345.023987, "low": 338.739014, "close": 344.526001, "volume": 268}, "trend_line": 324.841934, "activity_lines": {"activity_5": 342.600537, "activity_10": 340.371423, "activity_20": 335.514675, "activity_30": 330.369611}, "trend_signal": 1, "fair_value": 262.072179, "relative_strength": 4.607229, "rate_of_change": 0.05280214847728931, "market_dynamics": 1.199097, "expectation": {"probability": 63.5211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 344.647003, "high": 344.647003, "low": 341.326996, "close": 344.798004, "volume": 267}, "trend_line": 324.944801, "activity_lines": {"activity_5": 343.382403, "activity_10": 341.600259, "activity_20": 336.754956, "activity_30": 331.657099}, "trend_signal": 1, "fair_value": 262.993314, "relative_strength": 4.113582, "rate_of_change": 0.03166678597597666, "market_dynamics": 1.318418, "expectation": {"probability": 64.1138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 346.278015, "high": 346.756989, "low": 341.863007, "close": 344.994995, "volume": 2360}, "trend_line": 325.860934, "activity_lines": {"activity_5": 344.162467, "activity_10": 342.626966, "activity_20": 337.893393, "activity_30": 332.95066}, "trend_signal": 1, "fair_value": 263.908929, "relative_strength": 1.226796, "rate_of_change": 0.2819349616244521, "market_dynamics": 1.572197, "expectation": {"probability": 64.2398, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.673004, "high": 348.36499, "low": 341.899994, "close": 341.154999, "volume": 1027}, "trend_line": 326.725667, "activity_lines": {"activity_5": 343.514866, "activity_10": 342.756929, "activity_20": 338.604188, "activity_30": 333.937374}, "trend_signal": 1, "fair_value": 264.793718, "relative_strength": 1.961107, "rate_of_change": 0.2653687232112338, "market_dynamics": 1.424569, "expectation": {"probability": 62.4652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 341.154999, "high": 344.946991, "low": 329.240997, "close": 335.298004, "volume": 227}, "trend_line": 327.096134, "activity_lines": {"activity_5": 340.681134, "activity_10": 341.593402, "activity_20": 338.66755, "activity_30": 334.490428}, "trend_signal": 1, "fair_value": 265.628256, "relative_strength": -2.994319, "rate_of_change": 0.11338778596785884, "market_dynamics": 0.879797, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.770996, "high": 341.700012, "low": 337.770996, "close": 339.115997, "volume": 227}, "trend_line": 327.635068, "activity_lines": {"activity_5": 339.668333, "activity_10": 341.106237, "activity_20": 339.054783, "activity_30": 335.265903}, "trend_signal": 1, "fair_value": 266.439083, "relative_strength": -2.576023, "rate_of_change": 0.16476318243491783, "market_dynamics": 0.35093, "expectation": {"probability": 61.5555, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 345.549988, "high": 345.549988, "low": 341.451996, "close": 343.472992, "volume": 189}, "trend_line": 329.438668, "activity_lines": {"activity_5": 340.46853, "activity_10": 341.417253, "activity_20": 339.812539, "activity_30": 336.287704}, "trend_signal": 1, "fair_value": 267.260679, "relative_strength": -0.159263, "rate_of_change": 0.5504905231939388, "market_dynamics": -0.136022, "expectation": {"probability": 63.6021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 344.627014, "high": 346.063995, "low": 341.472992, "close": 341.542999, "volume": 243}, "trend_line": 331.335268, "activity_lines": {"activity_5": 340.713731, "activity_10": 341.383053, "activity_20": 340.273182, "activity_30": 337.068629}, "trend_signal": 1, "fair_value": 268.042769, "relative_strength": 1.387232, "rate_of_change": 0.5757065530631571, "market_dynamics": -0.422206, "expectation": {"probability": 62.9206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 346.790009, "high": 353.203003, "low": 343.454987, "close": 345.584015, "volume": 108}, "trend_line": 333.009735, "activity_lines": {"activity_5": 342.53607, "activity_10": 342.106074, "activity_20": 341.010388, "activity_30": 337.987903}, "trend_signal": 1, "fair_value": 268.85857, "relative_strength": -0.104504, "rate_of_change": 0.5053693831349076, "market_dynamics": -0.324367, "expectation": {"probability": 63.6302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 344.380005, "high": 344.893005, "low": 335.600006, "close": 339.127991, "volume": 387}, "trend_line": 334.151768, "activity_lines": {"activity_5": 341.911133, "activity_10": 341.510981, "activity_20": 341.043515, "activity_30": 338.382629}, "trend_signal": 1, "fair_value": 269.609795, "relative_strength": 0.451705, "rate_of_change": 0.342942827181922, "market_dynamics": -0.402123, "expectation": {"probability": 63.1508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 341.98999, "high": 350.316986, "low": 340.653015, "close": 350.316986, "volume": 262}, "trend_line": 335.363601, "activity_lines": {"activity_5": 344.760529, "activity_10": 343.030142, "activity_20": 342.100742, "activity_30": 339.425546}, "trend_signal": 1, "fair_value": 270.447891, "relative_strength": 2.070323, "rate_of_change": 0.36265946077532435, "market_dynamics": -0.347104, "expectation": {"probability": 64.0087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 348.0, "high": 352.299011, "low": 347.756012, "close": 351.945007, "volume": 43}, "trend_line": 336.446067, "activity_lines": {"activity_5": 347.405865, "activity_10": 344.740017, "activity_20": 343.210738, "activity_30": 340.495315}, "trend_signal": 1, "fair_value": 271.337224, "relative_strength": 2.667853, "rate_of_change": 0.32277384807780934, "market_dynamics": -0.254724, "expectation": {"probability": 64.6149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 351.661011, "high": 359.393005, "low": 351.0, "close": 356.074005, "volume": 315}, "trend_line": 337.248868, "activity_lines": {"activity_5": 350.862734, "activity_10": 347.070673, "activity_20": 344.617619, "activity_30": 341.761633}, "trend_signal": 1, "fair_value": 272.300776, "relative_strength": 4.433988, "rate_of_change": 0.23861209232087355, "market_dynamics": -0.023632, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 358.72699, "high": 361.265015, "low": 356.100006, "close": 360.925995, "volume": 433}, "trend_line": 338.535267, "activity_lines": {"activity_5": 354.968199, "activity_10": 350.082072, "activity_20": 346.381833, "activity_30": 343.28919}, "trend_signal": 1, "fair_value": 273.26584, "relative_strength": 4.743665, "rate_of_change": 0.3814390861053862, "market_dynamics": 0.425443, "expectation": {"probability": 64.6517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 361.279999, "high": 363.983002, "low": 360.011993, "close": 363.983002, "volume": 185}, "trend_line": 339.769668, "activity_lines": {"activity_5": 359.069867, "activity_10": 353.289818, "activity_20": 348.283176, "activity_30": 344.930979}, "trend_signal": 1, "fair_value": 274.24591, "relative_strength": 6.17433, "rate_of_change": 0.36462995744548177, "market_dynamics": 0.720829, "expectation": {"probability": 64.6517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 364.44101, "high": 364.890991, "low": 361.562012, "close": 361.562012, "volume": 319}, "trend_line": 340.828868, "activity_lines": {"activity_5": 360.707538, "activity_10": 355.535838, "activity_20": 349.812687, "activity_30": 346.336937}, "trend_signal": 1, "fair_value": 275.174006, "relative_strength": 4.290886, "rate_of_change": 0.3117405995169574, "market_dynamics": 0.95083, "expectation": {"probability": 63.3555, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 365.373993, "high": 372.0, "low": 364.785004, "close": 372.0, "volume": 507}, "trend_line": 342.572901, "activity_lines": {"activity_5": 365.07487, "activity_10": 359.271565, "activity_20": 352.230977, "activity_30": 348.347978}, "trend_signal": 1, "fair_value": 276.149346, "relative_strength": 5.075085, "rate_of_change": 0.5117034276568386, "market_dynamics": 1.18738, "expectation": {"probability": 64.0069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 367.863007, "high": 369.683014, "low": 362.782013, "close": 368.667999, "volume": 522}, "trend_line": 344.235135, "activity_lines": {"activity_5": 366.994535, "activity_10": 361.882801, "activity_20": 354.197582, "activity_30": 350.031532}, "trend_signal": 1, "fair_value": 277.121096, "relative_strength": 5.357229, "rate_of_change": 0.48522051661056875, "market_dynamics": 1.357499, "expectation": {"probability": 63.3152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 364.600006, "high": 365.287994, "low": 356.295013, "close": 356.878998, "volume": 1617}, "trend_line": 345.236168, "activity_lines": {"activity_5": 364.144934, "activity_10": 361.857401, "activity_20": 354.918148, "activity_30": 350.847265}, "trend_signal": 1, "fair_value": 277.973763, "relative_strength": 3.346812, "rate_of_change": 0.29079919456798237, "market_dynamics": 1.322208, "expectation": {"probability": 62.5867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 356.403015, "high": 358.243011, "low": 353.256012, "close": 356.979004, "volume": 229}, "trend_line": 346.121835, "activity_lines": {"activity_5": 361.598468, "activity_10": 361.64482, "activity_20": 355.556663, "activity_30": 351.604868}, "trend_signal": 1, "fair_value": 278.827064, "relative_strength": 3.531643, "rate_of_change": 0.25653945967791975, "market_dynamics": 1.111198, "expectation": {"probability": 63.0796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356.454987, "high": 364.795013, "low": 356.454987, "close": 363.973999, "volume": 496}, "trend_line": 347.293035, "activity_lines": {"activity_5": 361.8506, "activity_10": 362.379492, "activity_20": 356.797286, "activity_30": 352.75662}, "trend_signal": 1, "fair_value": 279.709115, "relative_strength": 3.637127, "rate_of_change": 0.3383779587323634, "market_dynamics": 0.824948, "expectation": {"probability": 63.0796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 365.488007, "high": 365.488007, "low": 350.240997, "close": 351.954987, "volume": 1188}, "trend_line": 347.967834, "activity_lines": {"activity_5": 357.935596, "activity_10": 360.68058, "activity_20": 356.800633, "activity_30": 353.057391}, "trend_signal": 1, "fair_value": 280.513096, "relative_strength": -0.273902, "rate_of_change": 0.19430248579560694, "market_dynamics": 0.389237, "expectation": {"probability": 61.5009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.287994, "high": 360.269989, "low": 351.838013, "close": 358.411011, "volume": 453}, "trend_line": 348.779068, "activity_lines": {"activity_5": 357.508934, "activity_10": 360.15531, "activity_20": 357.384758, "activity_30": 353.731145}, "trend_signal": 1, "fair_value": 281.374147, "relative_strength": -0.895615, "rate_of_change": 0.23313476727852184, "market_dynamics": 0.061389, "expectation": {"probability": 61.5187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.256989, "high": 360.196991, "low": 350.0, "close": 355.112, "volume": 743}, "trend_line": 349.663368, "activity_lines": {"activity_5": 356.6664, "activity_10": 358.987728, "activity_20": 357.590805, "activity_30": 354.139721}, "trend_signal": 1, "fair_value": 282.203038, "relative_strength": -2.521887, "rate_of_change": 0.2535415915498679, "market_dynamics": -0.086269, "expectation": {"probability": 62.1561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 349.0, "high": 353.75, "low": 345.0, "close": 351.243011, "volume": 1311}, "trend_line": 350.227535, "activity_lines": {"activity_5": 354.652004, "activity_10": 357.222402, "activity_20": 357.361916, "activity_30": 354.241633}, "trend_signal": 1, "fair_value": 283.08975, "relative_strength": 3.272968, "rate_of_change": 0.16134575469741447, "market_dynamics": -0.379857, "expectation": {"probability": 63.9044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341.915009, "high": 348.783997, "low": 340.779999, "close": 342.122986, "volume": 2961}, "trend_line": 350.316767, "activity_lines": {"activity_5": 349.979999, "activity_10": 354.030527, "activity_20": 356.188524, "activity_30": 353.718759}, "trend_signal": 0, "fair_value": 283.981288, "relative_strength": 1.451045, "rate_of_change": 0.025478293704130996, "market_dynamics": -0.548063, "expectation": {"probability": 65.2619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 341.862, "high": 347.425995, "low": 337.183014, "close": 337.076996, "volume": 1324}, "trend_line": 350.093134, "activity_lines": {"activity_5": 345.082731, "activity_10": 350.274635, "activity_20": 354.520243, "activity_30": 352.86458}, "trend_signal": 0, "fair_value": 284.881468, "relative_strength": 2.9909, "rate_of_change": -0.06383736693939249, "market_dynamics": -0.733638, "expectation": {"probability": 65.0392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.0, "high": 344.364014, "low": 333.578003, "close": 335.490997, "volume": 278}, "trend_line": 349.850167, "activity_lines": {"activity_5": 340.648663, "activity_10": 346.865344, "activity_20": 352.731371, "activity_30": 351.922507}, "trend_signal": 0, "fair_value": 285.737308, "relative_strength": 1.895991, "rate_of_change": -0.0694006755356766, "market_dynamics": -0.971761, "expectation": {"probability": 63.3913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.979004, "high": 345.141998, "low": 332.979004, "close": 346.160004, "volume": 229}, "trend_line": 350.1339, "activity_lines": {"activity_5": 341.298932, "activity_10": 345.99909, "activity_20": 351.987414, "activity_30": 351.684432}, "trend_signal": 0, "fair_value": 286.655615, "relative_strength": 1.528583, "rate_of_change": 0.0811012904275629, "market_dynamics": -1.1011, "expectation": {"probability": 66.1244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 347.916992, "high": 358.0, "low": 346.102997, "close": 356.272003, "volume": 668}, "trend_line": 350.5589, "activity_lines": {"activity_5": 345.916667, "activity_10": 347.166273, "activity_20": 352.203762, "activity_30": 352.080439}, "trend_signal": 0, "fair_value": 287.632724, "relative_strength": 0.595628, "rate_of_change": 0.12138213409213201, "market_dynamics": -1.046936, "expectation": {"probability": 62.3949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 356.272003, "high": 361.89801, "low": 356.272003, "close": 361.269989, "volume": 603}, "trend_line": 351.117033, "activity_lines": {"activity_5": 351.865131, "activity_10": 349.255034, "activity_20": 352.81447, "activity_30": 352.771477}, "trend_signal": 0, "fair_value": 288.610795, "relative_strength": -0.102265, "rate_of_change": 0.1592123320788598, "market_dynamics": -0.875244, "expectation": {"probability": 63.4489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 363.14801, "high": 364.0, "low": 356.81601, "close": 356.81601, "volume": 321}, "trend_line": 351.517633, "activity_lines": {"activity_5": 355.052468, "activity_10": 350.583146, "activity_20": 352.948833, "activity_30": 353.139153}, "trend_signal": 0, "fair_value": 289.588455, "relative_strength": 1.74937, "rate_of_change": 0.11409301240022644, "market_dynamics": -0.654926, "expectation": {"probability": 63.3132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 357.565002, "high": 362.010986, "low": 357.565002, "close": 359.442993, "volume": 151}, "trend_line": 351.999233, "activity_lines": {"activity_5": 357.799532, "activity_10": 352.300508, "activity_20": 353.31019, "activity_30": 353.650466}, "trend_signal": 1, "fair_value": 290.594038, "relative_strength": 2.86235, "rate_of_change": 0.13700592937254288, "market_dynamics": -0.389005, "expectation": {"probability": 62.9391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 361.427002, "high": 364.548004, "low": 358.321014, "close": 358.321014, "volume": 875}, "trend_line": 352.571434, "activity_lines": {"activity_5": 358.575804, "activity_10": 353.79511, "activity_20": 353.548648, "activity_30": 354.058323}, "trend_signal": 1, "fair_value": 291.578083, "relative_strength": 2.436692, "rate_of_change": 0.1625574564817324, "market_dynamics": -0.217719, "expectation": {"probability": 62.5508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 358.769012, "high": 360.113007, "low": 355.912994, "close": 359.463013, "volume": 666}, "trend_line": 353.376934, "activity_lines": {"activity_5": 358.922007, "activity_10": 355.439004, "activity_20": 353.908273, "activity_30": 354.502941}, "trend_signal": 1, "fair_value": 292.552423, "relative_strength": 4.685931, "rate_of_change": 0.22846434008036934, "market_dynamics": -0.09643, "expectation": {"probability": 62.6926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 357.182007, "high": 369.319, "low": 357.182007, "close": 368.346008, "volume": 357}, "trend_line": 354.351268, "activity_lines": {"activity_5": 362.016475, "activity_10": 358.548532, "activity_20": 355.135421, "activity_30": 355.468688}, "trend_signal": 1, "fair_value": 293.592026, "relative_strength": 4.942294, "rate_of_change": 0.27572088222373875, "market_dynamics": 0.184362, "expectation": {"probability": 62.7128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 370.175995, "high": 370.545013, "low": 361.86499, "close": 365.252991, "volume": 422}, "trend_line": 355.077268, "activity_lines": {"activity_5": 363.608203, "activity_10": 360.618912, "activity_20": 356.035692, "activity_30": 356.172025}, "trend_signal": 1, "fair_value": 294.585186, "relative_strength": 3.088986, "rate_of_change": 0.20488144549266835, "market_dynamics": 0.322694, "expectation": {"probability": 61.7974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80f2848b-ebf9-4a5b-b3d8-91c6a91607e5/", "share_image": "https://sharemaestro.com/terminal/80f2848b-ebf9-4a5b-b3d8-91c6a91607e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}