{"ticker": {"uuid": "80f2c3e5-3227-417e-98b0-519efa84a182", "symbol": "EMUDHRA", "name": "eMudhra Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUDHRA rose 12.85%, moving from 415.65 to 469.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.41 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 41.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "469.05"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.41"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 475.0, "high": 488.950012, "low": 461.5, "close": 469.049988, "volume": 227744}, "trend_line": 514.648329, "activity_lines": {"activity_5": 477.946661, "activity_10": 480.350907, "activity_20": 465.818333, "activity_30": 482.791503}, "trend_signal": 0, "fair_value": 660.763893, "relative_strength": -17.413278, "rate_of_change": -1.1245562533390057, "market_dynamics": 0.672754, "expectation": {"probability": 41.5941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 437.278469, "high": 437.278469, "low": 358.419234, "close": 394.146881, "volume": 1070151}, "trend_line": 293.132258, "activity_lines": {"activity_5": 403.929338, "activity_10": 363.391038, "activity_20": 313.517998, "activity_30": 300.762723}, "trend_signal": 1, "fair_value": 297.721726, "relative_strength": 25.065116, "rate_of_change": 0.8105906231135593, "market_dynamics": 1.295794, "expectation": {"probability": 83.5052, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 401.898645, "high": 422.17246, "low": 392.755568, "close": 403.289978, "volume": 703110}, "trend_line": 296.194863, "activity_lines": {"activity_5": 407.016787, "activity_10": 377.06683, "activity_20": 324.538692, "activity_30": 307.869673}, "trend_signal": 1, "fair_value": 299.641149, "relative_strength": 25.488681, "rate_of_change": 1.0447860705934382, "market_dynamics": 1.145061, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 405.973317, "high": 427.340296, "low": 395.006131, "close": 404.02771, "volume": 811863}, "trend_line": 299.359907, "activity_lines": {"activity_5": 406.003864, "activity_10": 387.884469, "activity_20": 335.03951, "activity_30": 314.826631}, "trend_signal": 1, "fair_value": 301.505195, "relative_strength": 25.871104, "rate_of_change": 1.0685681608191913, "market_dynamics": 1.064287, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 408.164716, "high": 435.52856, "low": 402.283212, "close": 428.500702, "volume": 806494}, "trend_line": 303.430163, "activity_lines": {"activity_5": 412.797966, "activity_10": 400.164114, "activity_20": 347.183973, "activity_30": 323.158295}, "trend_signal": 1, "fair_value": 303.733186, "relative_strength": 28.921709, "rate_of_change": 1.3596530145902177, "market_dynamics": 1.023529, "expectation": {"probability": 75.814, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 433.086254, "high": 475.502649, "low": 403.728691, "close": 456.113708, "volume": 3825663}, "trend_line": 308.101173, "activity_lines": {"activity_5": 427.158754, "activity_10": 414.519584, "activity_20": 361.173522, "activity_30": 333.008846}, "trend_signal": 1, "fair_value": 306.360436, "relative_strength": 34.952234, "rate_of_change": 1.5394020007167264, "market_dynamics": 1.14025, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 463.191415, "high": 493.44617, "low": 441.609382, "close": 467.876678, "volume": 1381114}, "trend_line": 313.483961, "activity_lines": {"activity_5": 444.045715, "activity_10": 427.612176, "activity_20": 375.304672, "activity_30": 343.316943}, "trend_signal": 1, "fair_value": 309.098, "relative_strength": 35.498661, "rate_of_change": 1.7470845526446614, "market_dynamics": 1.220857, "expectation": {"probability": 81.2274, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 477.197326, "high": 491.302916, "low": 465.633755, "close": 483.876282, "volume": 714940}, "trend_line": 319.390131, "activity_lines": {"activity_5": 461.350557, "activity_10": 440.499737, "activity_20": 389.944063, "activity_30": 354.309996}, "trend_signal": 1, "fair_value": 312.010971, "relative_strength": 37.431019, "rate_of_change": 1.8840421631650794, "market_dynamics": 1.242391, "expectation": {"probability": 83.1169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 483.876296, "high": 509.296251, "low": 474.107061, "close": 478.692627, "volume": 825050}, "trend_line": 324.866776, "activity_lines": {"activity_5": 471.555094, "activity_10": 449.794261, "activity_20": 403.013672, "activity_30": 364.587577}, "trend_signal": 1, "fair_value": 314.743457, "relative_strength": 35.967654, "rate_of_change": 1.7147195446687171, "market_dynamics": 1.219475, "expectation": {"probability": 85.2113, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 474.505804, "high": 482.430861, "low": 430.643948, "close": 449.883331, "volume": 1226493}, "trend_line": 329.745853, "activity_lines": {"activity_5": 467.178872, "activity_10": 452.397558, "activity_20": 412.264457, "activity_30": 372.653161}, "trend_signal": 1, "fair_value": 316.923133, "relative_strength": 28.277539, "rate_of_change": 1.501870108133186, "market_dynamics": 0.997045, "expectation": {"probability": 78.0645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 453.222821, "high": 455.56545, "low": 428.84958, "close": 445.596832, "volume": 475116}, "trend_line": 334.636089, "activity_lines": {"activity_5": 459.948307, "activity_10": 453.386085, "activity_20": 420.006789, "activity_30": 380.127418}, "trend_signal": 1, "fair_value": 318.965572, "relative_strength": 27.328602, "rate_of_change": 1.4830318427082738, "market_dynamics": 0.750093, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 437.621949, "high": 533.12118, "low": 430.0458, "close": 526.791138, "volume": 3100765}, "trend_line": 343.203427, "activity_lines": {"activity_5": 480.483636, "activity_10": 468.948024, "activity_20": 434.40542, "activity_30": 392.524518}, "trend_signal": 1, "fair_value": 322.212847, "relative_strength": 50.224057, "rate_of_change": 2.5601954725211806, "market_dynamics": 0.765697, "expectation": {"probability": 68.0095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 526.791118, "high": 532.024638, "low": 498.480283, "close": 511.68869, "volume": 918265}, "trend_line": 350.947675, "activity_lines": {"activity_5": 492.057186, "activity_10": 479.35235, "activity_20": 445.873961, "activity_30": 403.394534}, "trend_signal": 1, "fair_value": 325.12786, "relative_strength": 45.315559, "rate_of_change": 2.256459985756502, "market_dynamics": 0.672248, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 516.224421, "high": 516.274312, "low": 485.222038, "close": 496.536438, "volume": 543009}, "trend_line": 358.841107, "activity_lines": {"activity_5": 496.725824, "activity_10": 485.030835, "activity_20": 454.599552, "activity_30": 412.787358}, "trend_signal": 1, "fair_value": 327.724959, "relative_strength": 38.961298, "rate_of_change": 2.249176319518292, "market_dynamics": 0.565379, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 493.446145, "high": 527.239785, "low": 467.826835, "close": 490.156525, "volume": 1495179}, "trend_line": 366.389367, "activity_lines": {"activity_5": 498.078237, "activity_10": 487.867359, "activity_20": 461.49454, "activity_30": 421.25932}, "trend_signal": 1, "fair_value": 330.149311, "relative_strength": 33.590669, "rate_of_change": 2.103510398545273, "market_dynamics": 0.556564, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 479.490097, "high": 496.984993, "low": 450.680836, "close": 490.605103, "volume": 800769}, "trend_line": 374.389858, "activity_lines": {"activity_5": 496.895296, "activity_10": 489.664428, "activity_20": 467.367415, "activity_30": 429.273239}, "trend_signal": 1, "fair_value": 332.508955, "relative_strength": 30.337039, "rate_of_change": 2.1836034886896734, "market_dynamics": 0.275732, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 493.246779, "high": 515.028214, "low": 461.147864, "close": 482.729889, "volume": 995583}, "trend_line": 381.993677, "activity_lines": {"activity_5": 490.086733, "activity_10": 489.402523, "activity_20": 471.435129, "activity_30": 436.262918}, "trend_signal": 1, "fair_value": 334.68607, "relative_strength": 30.675724, "rate_of_change": 2.0309895787828705, "market_dynamics": 0.07936, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 482.430856, "high": 491.153402, "low": 463.54034, "close": 465.9328, "volume": 384357}, "trend_line": 388.928274, "activity_lines": {"activity_5": 480.616557, "activity_10": 485.816544, "activity_20": 473.016806, "activity_30": 441.678346}, "trend_signal": 1, "fair_value": 336.561023, "relative_strength": 25.737451, "rate_of_change": 1.8153695774393661, "market_dynamics": -0.125038, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 465.982671, "high": 492.897927, "low": 462.742872, "close": 475.103912, "volume": 485545}, "trend_line": 396.33421, "activity_lines": {"activity_5": 477.253811, "activity_10": 484.224285, "activity_20": 474.863174, "activity_30": 447.238064}, "trend_signal": 1, "fair_value": 338.512332, "relative_strength": 27.306197, "rate_of_change": 1.9041906940404123, "market_dynamics": -0.339847, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 466.630597, "high": 482.480671, "low": 460.151001, "close": 467.378235, "volume": 373748}, "trend_line": 404.618885, "activity_lines": {"activity_5": 472.744674, "activity_10": 481.292606, "activity_20": 475.61026, "activity_30": 451.82155}, "trend_signal": 1, "fair_value": 340.302136, "relative_strength": 23.895893, "rate_of_change": 2.090325485655148, "market_dynamics": -0.576795, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 473.409257, "high": 475.502671, "low": 448.637264, "close": 449.983032, "volume": 382553}, "trend_line": 412.300531, "activity_lines": {"activity_5": 463.955688, "activity_10": 474.880075, "activity_20": 474.398554, "activity_30": 454.748269}, "trend_signal": 1, "fair_value": 341.804614, "relative_strength": 19.987486, "rate_of_change": 1.8984892413017256, "market_dynamics": -0.823791, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 448.637271, "high": 452.525053, "low": 414.694146, "close": 441.808777, "volume": 427600}, "trend_line": 419.910121, "activity_lines": {"activity_5": 455.150089, "activity_10": 466.901566, "activity_20": 472.337912, "activity_30": 456.652027}, "trend_signal": 1, "fair_value": 343.156022, "relative_strength": 20.228399, "rate_of_change": 1.8456415715845937, "market_dynamics": -0.986353, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 438.668642, "high": 474.107068, "low": 433.634506, "close": 453.820953, "volume": 470113}, "trend_line": 427.080344, "activity_lines": {"activity_5": 453.076623, "activity_10": 462.652223, "activity_20": 471.194324, "activity_30": 458.839822}, "trend_signal": 1, "fair_value": 344.631554, "relative_strength": 21.718105, "rate_of_change": 1.707561366447755, "market_dynamics": -1.119079, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 458.306796, "high": 473.409253, "low": 446.693408, "close": 464.836243, "volume": 498431}, "trend_line": 434.584615, "activity_lines": {"activity_5": 455.482377, "activity_10": 461.4578, "activity_20": 470.859189, "activity_30": 461.275687}, "trend_signal": 1, "fair_value": 346.213195, "relative_strength": 22.655742, "rate_of_change": 1.7571098987407294, "market_dynamics": -1.098575, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 487.265615, "high": 487.265615, "low": 462.543475, "close": 464.138458, "volume": 486438}, "trend_line": 441.171194, "activity_lines": {"activity_5": 458.340047, "activity_10": 460.712875, "activity_20": 470.168033, "activity_30": 463.182386}, "trend_signal": 1, "fair_value": 347.744692, "relative_strength": 19.800483, "rate_of_change": 1.5156033537910745, "market_dynamics": -0.9977, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 463.540332, "high": 478.393553, "low": 452.176113, "close": 453.172974, "volume": 323767}, "trend_line": 447.309439, "activity_lines": {"activity_5": 457.758541, "activity_10": 458.447281, "activity_20": 468.262842, "activity_30": 463.956695}, "trend_signal": 1, "fair_value": 349.096336, "relative_strength": 15.894885, "rate_of_change": 1.391352174276361, "market_dynamics": -1.021819, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 458.356633, "high": 463.540361, "low": 451.577991, "close": 455.814667, "volume": 237591}, "trend_line": 452.616461, "activity_lines": {"activity_5": 457.844936, "activity_10": 457.342579, "activity_20": 466.623244, "activity_30": 464.505419}, "trend_signal": 1, "fair_value": 350.447201, "relative_strength": 13.176612, "rate_of_change": 1.1864319277197317, "market_dynamics": -1.061347, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 458.904924, "high": 468.524626, "low": 437.621944, "close": 441.210663, "volume": 555171}, "trend_line": 456.053625, "activity_lines": {"activity_5": 452.129604, "activity_10": 454.071972, "activity_20": 463.650226, "activity_30": 463.769561}, "trend_signal": 0, "fair_value": 351.581744, "relative_strength": 5.481681, "rate_of_change": 0.7593988058688823, "market_dynamics": -1.186804, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 443.603105, "high": 451.578001, "low": 425.061484, "close": 438.220062, "volume": 1168122}, "trend_line": 457.36869, "activity_lines": {"activity_5": 446.258091, "activity_10": 450.707112, "activity_20": 460.595559, "activity_30": 462.619009}, "trend_signal": 0, "fair_value": 352.651353, "relative_strength": 2.028351, "rate_of_change": 0.2883575369015001, "market_dynamics": -1.267553, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 438.220084, "high": 446.593709, "low": 425.460232, "close": 433.484985, "volume": 508388}, "trend_line": 458.353657, "activity_lines": {"activity_5": 440.582631, "activity_10": 447.151944, "activity_20": 457.282659, "activity_30": 461.078124}, "trend_signal": 0, "fair_value": 353.637129, "relative_strength": 1.133565, "rate_of_change": 0.2153551437900096, "market_dynamics": -1.364345, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 435.628213, "high": 459.552881, "low": 416.289127, "close": 450.082703, "volume": 617547}, "trend_line": 458.850033, "activity_lines": {"activity_5": 442.483309, "activity_10": 447.230785, "activity_20": 455.628581, "activity_30": 460.544515}, "trend_signal": 0, "fair_value": 354.799124, "relative_strength": 2.830433, "rate_of_change": 0.10829541608740735, "market_dynamics": -1.289878, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 450.531316, "high": 463.490526, "low": 443.603115, "close": 449.285248, "volume": 431057}, "trend_line": 460.687978, "activity_lines": {"activity_5": 444.324186, "activity_10": 447.162821, "activity_20": 453.877194, "activity_30": 459.927432}, "trend_signal": 0, "fair_value": 355.923959, "relative_strength": 2.383967, "rate_of_change": 0.40055461868082526, "market_dynamics": -1.204825, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 456.612141, "high": 506.405342, "low": 413.697292, "close": 465.035614, "volume": 2870824}, "trend_line": 462.746166, "activity_lines": {"activity_5": 451.85048, "activity_10": 449.822624, "activity_20": 453.994918, "activity_30": 460.207924}, "trend_signal": 0, "fair_value": 357.207625, "relative_strength": 4.626429, "rate_of_change": 0.4467639917445447, "market_dynamics": -0.948754, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 465.035614, "high": 487.664392, "low": 444.84917, "close": 447.839752, "volume": 1144395}, "trend_line": 464.206567, "activity_lines": {"activity_5": 452.05649, "activity_10": 449.152004, "activity_20": 452.697098, "activity_30": 459.24622}, "trend_signal": 0, "fair_value": 358.261487, "relative_strength": 1.473302, "rate_of_change": 0.3155944030014914, "market_dynamics": -0.68242, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 458.207102, "high": 461.496762, "low": 428.052074, "close": 448.587402, "volume": 599154}, "trend_line": 464.876124, "activity_lines": {"activity_5": 451.870404, "activity_10": 448.926348, "activity_20": 451.702371, "activity_30": 458.238532}, "trend_signal": 0, "fair_value": 359.299716, "relative_strength": 2.430995, "rate_of_change": 0.14423686513680825, "market_dynamics": -0.557723, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 451.976733, "high": 466.730311, "low": 445.995567, "close": 458.855072, "volume": 540822}, "trend_line": 464.967503, "activity_lines": {"activity_5": 454.100047, "activity_10": 450.850287, "activity_20": 451.883466, "activity_30": 457.850077}, "trend_signal": 0, "fair_value": 360.431027, "relative_strength": 1.757274, "rate_of_change": 0.019656634376864154, "market_dynamics": -0.327715, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 459.652591, "high": 504.361802, "low": 457.559176, "close": 481.982269, "volume": 2880592}, "trend_line": 465.437689, "activity_lines": {"activity_5": 463.45393, "activity_10": 456.87586, "activity_20": 454.418342, "activity_30": 458.947804}, "trend_signal": 0, "fair_value": 361.796771, "relative_strength": 6.505456, "rate_of_change": 0.10112233585493297, "market_dynamics": -0.074782, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 481.284434, "high": 497.433593, "low": 460.200833, "close": 482.979095, "volume": 1010635}, "trend_line": 465.407783, "activity_lines": {"activity_5": 470.960288, "activity_10": 462.6069, "activity_20": 457.051714, "activity_30": 460.079508}, "trend_signal": 0, "fair_value": 363.143242, "relative_strength": 4.705146, "rate_of_change": -0.006425349881793236, "market_dynamics": 0.241031, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 485.371583, "high": 589.49366, "low": 484.474414, "close": 584.70874, "volume": 7272183}, "trend_line": 468.941653, "activity_lines": {"activity_5": 511.180296, "activity_10": 486.074812, "activity_20": 469.292451, "activity_30": 467.776343}, "trend_signal": 0, "fair_value": 365.578027, "relative_strength": 24.434636, "rate_of_change": 0.7593061674260783, "market_dynamics": 0.722078, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 594.378323, "high": 604.994916, "low": 555.899556, "close": 587.400269, "volume": 1884465}, "trend_line": 473.525551, "activity_lines": {"activity_5": 543.17288, "activity_10": 507.368663, "activity_20": 481.267596, "activity_30": 475.418835}, "trend_signal": 1, "fair_value": 367.989139, "relative_strength": 23.000807, "rate_of_change": 0.9774985801911764, "market_dynamics": 1.048357, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 584.559266, "high": 613.667575, "low": 560.833944, "close": 583.412903, "volume": 1592044}, "trend_line": 478.11942, "activity_lines": {"activity_5": 564.582151, "activity_10": 525.139079, "activity_20": 492.291458, "activity_30": 482.508341}, "trend_signal": 1, "fair_value": 370.305523, "relative_strength": 20.092305, "rate_of_change": 0.9701417358152198, "market_dynamics": 1.11063, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 580.821047, "high": 623.038066, "low": 542.890447, "close": 584.160522, "volume": 2893849}, "trend_line": 480.031733, "activity_lines": {"activity_5": 577.936774, "activity_10": 540.62124, "activity_20": 502.751142, "activity_30": 489.349703}, "trend_signal": 1, "fair_value": 372.580576, "relative_strength": 21.330465, "rate_of_change": 0.39996555672220624, "market_dynamics": 1.294466, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 582.067115, "high": 830.883613, "low": 578.52821, "close": 813.538208, "volume": 14896705}, "trend_line": 490.093384, "activity_lines": {"activity_5": 660.938741, "activity_10": 595.356157, "activity_20": 534.378454, "activity_30": 510.86625}, "trend_signal": 1, "fair_value": 377.222236, "relative_strength": 64.948756, "rate_of_change": 2.096038721673436, "market_dynamics": 1.327209, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 789.513876, "high": 810.398126, "low": 713.752392, "close": 754.524048, "volume": 2954438}, "trend_line": 498.692971, "activity_lines": {"activity_5": 702.232048, "activity_10": 633.024816, "activity_20": 558.672431, "activity_30": 527.926292}, "trend_signal": 1, "fair_value": 381.152463, "relative_strength": 48.653404, "rate_of_change": 1.7546833482657225, "market_dynamics": 1.326749, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 757.31527, "high": 776.255603, "low": 672.881114, "close": 753.826233, "volume": 2342165}, "trend_line": 507.481961, "activity_lines": {"activity_5": 731.971729, "activity_10": 664.990522, "activity_20": 581.520483, "activity_30": 544.386503}, "trend_signal": 1, "fair_value": 384.994461, "relative_strength": 44.843089, "rate_of_change": 1.7624050289652093, "market_dynamics": 1.315918, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 761.601762, "high": 841.300806, "low": 705.777545, "close": 710.861511, "volume": 2514188}, "trend_line": 514.823841, "activity_lines": {"activity_5": 736.294771, "activity_10": 683.594663, "activity_20": 598.897191, "activity_30": 557.507764}, "trend_signal": 1, "fair_value": 388.319635, "relative_strength": 34.525155, "rate_of_change": 1.446727285740902, "market_dynamics": 1.205906, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 696.805813, "high": 752.630027, "low": 679.809346, "close": 741.614746, "volume": 1463811}, "trend_line": 523.453337, "activity_lines": {"activity_5": 742.372318, "activity_10": 703.208366, "activity_20": 617.975691, "activity_30": 572.139435}, "trend_signal": 1, "fair_value": 391.888272, "relative_strength": 40.589179, "rate_of_change": 1.6762036472976816, "market_dynamics": 1.028432, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 762.598606, "high": 821.114393, "low": 723.571491, "close": 735.633545, "volume": 1508080}, "trend_line": 532.443361, "activity_lines": {"activity_5": 735.959184, "activity_10": 717.013987, "activity_20": 635.1236, "activity_30": 585.828481}, "trend_signal": 1, "fair_value": 395.325725, "relative_strength": 35.79287, "rate_of_change": 1.7174451597774316, "market_dynamics": 0.904082, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 742.162957, "high": 808.254805, "low": 719.434537, "close": 734.736328, "volume": 1122880}, "trend_line": 541.097775, "activity_lines": {"activity_5": 734.440621, "activity_10": 726.062761, "activity_20": 650.784046, "activity_30": 598.87964}, "trend_signal": 1, "fair_value": 398.686226, "relative_strength": 33.55994, "rate_of_change": 1.6254149518825485, "market_dynamics": 0.765495, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 742.462, "high": 742.462, "low": 704.481646, "close": 734.985535, "volume": 538289}, "trend_line": 550.018019, "activity_lines": {"activity_5": 734.324308, "activity_10": 732.429071, "activity_20": 665.056244, "activity_30": 611.388528}, "trend_signal": 1, "fair_value": 401.983278, "relative_strength": 34.581648, "rate_of_change": 1.6485456810462813, "market_dynamics": 0.66002, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 738.275191, "high": 829.238784, "low": 729.702212, "close": 790.361206, "volume": 1141246}, "trend_line": 561.363958, "activity_lines": {"activity_5": 753.922599, "activity_10": 746.180316, "activity_20": 683.166598, "activity_30": 626.89454}, "trend_signal": 1, "fair_value": 405.753937, "relative_strength": 40.624753, "rate_of_change": 2.062830417924916, "market_dynamics": 0.624045, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 819.768569, "high": 820.167338, "low": 777.551525, "close": 785.327026, "volume": 542008}, "trend_line": 572.814566, "activity_lines": {"activity_5": 766.542851, "activity_10": 755.253559, "activity_20": 699.177132, "activity_30": 641.34377}, "trend_signal": 1, "fair_value": 409.403679, "relative_strength": 35.452216, "rate_of_change": 2.039783252347666, "market_dynamics": 0.566998, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 786.473439, "high": 822.410263, "low": 724.717891, "close": 759.159424, "volume": 1360046}, "trend_line": 582.992515, "activity_lines": {"activity_5": 767.526416, "activity_10": 755.911483, "activity_20": 711.095316, "activity_30": 653.366019}, "trend_signal": 1, "fair_value": 412.734686, "relative_strength": 32.387279, "rate_of_change": 1.7768313873498833, "market_dynamics": 0.452208, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 777.401977, "high": 812.441646, "low": 671.734684, "close": 778.598206, "volume": 1004227}, "trend_line": 593.451247, "activity_lines": {"activity_5": 773.421183, "activity_10": 761.092437, "activity_20": 723.464222, "activity_30": 665.985741}, "trend_signal": 1, "fair_value": 416.186228, "relative_strength": 30.150149, "rate_of_change": 1.7939736327489453, "market_dynamics": 0.354012, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 784.529524, "high": 895.181095, "low": 775.70733, "close": 863.680359, "volume": 2408351}, "trend_line": 606.769311, "activity_lines": {"activity_5": 804.752543, "activity_10": 781.305161, "activity_20": 742.36115, "activity_30": 683.419877}, "trend_signal": 1, "fair_value": 420.368416, "relative_strength": 41.661337, "rate_of_change": 2.244171541862149, "market_dynamics": 0.309448, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 876.041339, "high": 910.881639, "low": 832.229346, "close": 854.516235, "volume": 1011654}, "trend_line": 620.147419, "activity_lines": {"activity_5": 824.44954, "activity_10": 797.854334, "activity_20": 758.408671, "activity_30": 699.40355}, "trend_signal": 1, "fair_value": 424.388304, "relative_strength": 38.438712, "rate_of_change": 2.204809596904613, "market_dynamics": 0.243865, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 869.491111, "high": 914.365831, "low": 850.522916, "close": 855.015381, "volume": 888785}, "trend_line": 633.45411, "activity_lines": {"activity_5": 840.035917, "activity_10": 811.882355, "activity_20": 772.619629, "activity_30": 714.556322}, "trend_signal": 1, "fair_value": 428.339011, "relative_strength": 34.274664, "rate_of_change": 2.145730288043011, "market_dynamics": 0.168733, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 881.071649, "high": 908.67536, "low": 859.358082, "close": 884.416077, "volume": 1127210}, "trend_line": 648.227623, "activity_lines": {"activity_5": 860.776636, "activity_10": 829.194129, "activity_20": 787.854305, "activity_30": 730.747416}, "trend_signal": 1, "fair_value": 432.485166, "relative_strength": 35.845619, "rate_of_change": 2.332215193930935, "market_dynamics": 0.266596, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 884.515899, "high": 911.870037, "low": 833.651213, "close": 893.051575, "volume": 1640127}, "trend_line": 663.388674, "activity_lines": {"activity_5": 876.04541, "activity_10": 845.370855, "activity_20": 801.999805, "activity_30": 746.54251}, "trend_signal": 1, "fair_value": 436.634413, "relative_strength": 34.95853, "rate_of_change": 2.3388467973386633, "market_dynamics": 0.323002, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 908.475708, "high": 919.457282, "low": 834.100451, "close": 862.9021, "volume": 1323225}, "trend_line": 677.702578, "activity_lines": {"activity_5": 873.634135, "activity_10": 853.1874, "activity_20": 811.805628, "activity_30": 759.414344}, "trend_signal": 1, "fair_value": 440.440374, "relative_strength": 29.267354, "rate_of_change": 2.1576949623954507, "market_dynamics": 0.422726, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 848.476403, "high": 913.866691, "low": 838.592962, "close": 907.27771, "volume": 969079}, "trend_line": 692.942411, "activity_lines": {"activity_5": 886.066614, "activity_10": 866.746482, "activity_20": 824.525785, "activity_30": 774.225643}, "trend_signal": 1, "fair_value": 444.571678, "relative_strength": 33.107139, "rate_of_change": 2.2487494506771637, "market_dynamics": 0.637059, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 915.463985, "high": 926.146075, "low": 835.597958, "close": 862.702515, "volume": 1380797}, "trend_line": 706.722987, "activity_lines": {"activity_5": 880.123263, "activity_10": 870.075229, "activity_20": 831.458472, "activity_30": 785.177908}, "trend_signal": 1, "fair_value": 448.239493, "relative_strength": 26.120059, "rate_of_change": 1.9887043686809345, "market_dynamics": 0.574724, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 838.592921, "high": 855.664262, "low": 810.73964, "close": 831.604675, "volume": 762435}, "trend_line": 718.941956, "activity_lines": {"activity_5": 863.301489, "activity_10": 866.342996, "activity_20": 834.10307, "activity_30": 793.234791}, "trend_signal": 1, "fair_value": 451.573103, "relative_strength": 22.369284, "rate_of_change": 1.728961591000296, "market_dynamics": 0.224426, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 825.664616, "high": 828.609686, "low": 714.850533, "close": 797.012695, "volume": 1583386}, "trend_line": 730.581054, "activity_lines": {"activity_5": 838.469816, "activity_10": 855.004125, "activity_20": 833.367163, "activity_30": 798.271613}, "trend_signal": 1, "fair_value": 454.55103, "relative_strength": 16.033538, "rate_of_change": 1.6189204014127656, "market_dynamics": -0.187452, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 795.265628, "high": 817.628107, "low": 756.081351, "close": 805.947693, "volume": 667749}, "trend_line": 742.493063, "activity_lines": {"activity_5": 823.019067, "activity_10": 844.954991, "activity_20": 833.279881, "activity_30": 803.133976}, "trend_signal": 1, "fair_value": 457.554421, "relative_strength": 15.532392, "rate_of_change": 1.6304842474056291, "market_dynamics": -0.691133, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 802.553406, "high": 836.945672, "low": 778.693456, "close": 812.886047, "volume": 796736}, "trend_line": 754.294096, "activity_lines": {"activity_5": 813.678064, "activity_10": 837.21706, "activity_20": 833.605197, "activity_30": 807.675459}, "trend_signal": 1, "fair_value": 460.565706, "relative_strength": 14.100855, "rate_of_change": 1.589379562998013, "market_dynamics": -1.063708, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 827.611384, "high": 842.58623, "low": 785.681719, "close": 814.932617, "volume": 507320}, "trend_line": 765.392441, "activity_lines": {"activity_5": 811.312028, "activity_10": 830.608145, "activity_20": 833.639593, "activity_30": 811.587622}, "trend_signal": 1, "fair_value": 463.543579, "relative_strength": 15.520105, "rate_of_change": 1.4713551463353884, "market_dynamics": -1.183575, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 814.932643, "high": 888.509174, "low": 791.671684, "close": 839.990601, "volume": 744755}, "trend_line": 777.292824, "activity_lines": {"activity_5": 820.483313, "activity_10": 829.284005, "activity_20": 835.711332, "activity_30": 816.400406}, "trend_signal": 1, "fair_value": 466.680637, "relative_strength": 16.009754, "rate_of_change": 1.554808012534322, "market_dynamics": -1.174223, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 836.596311, "high": 888.309483, "low": 830.057295, "close": 854.066956, "volume": 677694}, "trend_line": 786.271432, "activity_lines": {"activity_5": 833.787655, "activity_10": 831.326939, "activity_20": 838.626737, "activity_30": 821.353576}, "trend_signal": 1, "fair_value": 469.882177, "relative_strength": 15.300738, "rate_of_change": 1.1551126837625363, "market_dynamics": -1.118796, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 856.562778, "high": 898.392622, "low": 851.571157, "close": 874.882019, "volume": 748414}, "trend_line": 795.854157, "activity_lines": {"activity_5": 850.226734, "activity_10": 837.86324, "activity_20": 842.956288, "activity_30": 827.070388}, "trend_signal": 1, "fair_value": 473.201848, "relative_strength": 15.609901, "rate_of_change": 1.2187553318101456, "market_dynamics": -0.989908, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 877.926969, "high": 888.509189, "low": 828.609678, "close": 876.229797, "volume": 470689}, "trend_line": 805.61472, "activity_lines": {"activity_5": 862.51945, "activity_10": 844.426776, "activity_20": 846.748025, "activity_30": 832.255913}, "trend_signal": 1, "fair_value": 476.478498, "relative_strength": 20.308781, "rate_of_change": 1.2264260875124195, "market_dynamics": -0.906058, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 876.229798, "high": 969.373534, "low": 829.058945, "close": 950.90448, "volume": 2719512}, "trend_line": 817.839518, "activity_lines": {"activity_5": 895.480811, "activity_10": 865.132033, "activity_20": 857.242739, "activity_30": 841.629446}, "trend_signal": 1, "fair_value": 480.304514, "relative_strength": 29.590271, "rate_of_change": 1.5174496811577578, "market_dynamics": -0.511258, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 958.342028, "high": 991.28675, "low": 879.873661, "close": 939.024414, "volume": 1021738}, "trend_line": 822.022392, "activity_lines": {"activity_5": 915.417358, "activity_10": 882.073607, "activity_20": 865.817554, "activity_30": 849.447827}, "trend_signal": 1, "fair_value": 483.974273, "relative_strength": 27.30958, "rate_of_change": 0.5114541310291599, "market_dynamics": -0.207747, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 949.157453, "high": 949.157453, "low": 843.534682, "close": 879.424438, "volume": 984897}, "trend_line": 826.185738, "activity_lines": {"activity_5": 908.884993, "activity_10": 886.225736, "activity_20": 867.859681, "activity_30": 853.151185}, "trend_signal": 1, "fair_value": 487.112767, "relative_strength": 21.511582, "rate_of_change": 0.5064759841724661, "market_dynamics": -0.110201, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 879.424469, "high": 931.08778, "low": 859.957132, "close": 914.216064, "volume": 530193}, "trend_line": 831.532066, "activity_lines": {"activity_5": 912.259338, "activity_10": 895.205219, "activity_20": 872.735171, "activity_30": 858.83056}, "trend_signal": 1, "fair_value": 490.475785, "relative_strength": 24.554951, "rate_of_change": 0.6471096938737002, "market_dynamics": 0.014237, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 923.1511, "high": 931.437185, "low": 859.008729, "close": 867.594299, "volume": 429680}, "trend_line": 836.756492, "activity_lines": {"activity_5": 897.470825, "activity_10": 893.739502, "activity_20": 872.929846, "activity_30": 861.157156}, "trend_signal": 1, "fair_value": 493.422023, "relative_strength": 18.065355, "rate_of_change": 0.628289180131268, "market_dynamics": -0.301754, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 872.535967, "high": 903.933297, "low": 845.58119, "close": 886.562439, "volume": 448322}, "trend_line": 841.588082, "activity_lines": {"activity_5": 889.580725, "activity_10": 894.727842, "activity_20": 874.868735, "activity_30": 864.370443}, "trend_signal": 1, "fair_value": 496.469623, "relative_strength": 22.704783, "rate_of_change": 0.5774188842504978, "market_dynamics": -0.378398, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 886.412737, "high": 912.469015, "low": 861.554422, "close": 872.935364, "volume": 441753}, "trend_line": 846.164809, "activity_lines": {"activity_5": 881.437736, "activity_10": 891.936172, "activity_20": 875.359583, "activity_30": 866.392848}, "trend_signal": 1, "fair_value": 499.365513, "relative_strength": 17.919927, "rate_of_change": 0.5438203199270121, "market_dynamics": -0.332869, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 878.426133, "high": 922.45222, "low": 872.486088, "close": 880.871948, "volume": 581096}, "trend_line": 851.035997, "activity_lines": {"activity_5": 880.346212, "activity_10": 889.988521, "activity_20": 876.660966, "activity_30": 868.632019}, "trend_signal": 1, "fair_value": 502.277776, "relative_strength": 16.871025, "rate_of_change": 0.575678396003817, "market_dynamics": -0.293356, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 878.525941, "high": 913.367479, "low": 866.546042, "close": 885.913574, "volume": 556460}, "trend_line": 856.066931, "activity_lines": {"activity_5": 880.838729, "activity_10": 888.470166, "activity_20": 878.500502, "activity_30": 870.882185}, "trend_signal": 1, "fair_value": 505.184108, "relative_strength": 13.894058, "rate_of_change": 0.5911540778221632, "market_dynamics": -0.190365, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 896.495809, "high": 968.225395, "low": 880.622418, "close": 945.813049, "volume": 1686903}, "trend_line": 861.248659, "activity_lines": {"activity_5": 903.18457, "activity_10": 897.642051, "activity_20": 885.935172, "activity_30": 876.672257}, "trend_signal": 1, "fair_value": 508.497108, "relative_strength": 19.851625, "rate_of_change": 0.6052947278254369, "market_dynamics": 0.071153, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 956.545028, "high": 1022.284754, "low": 929.440482, "close": 943.866333, "volume": 2086317}, "trend_line": 866.533303, "activity_lines": {"activity_5": 919.666923, "activity_10": 905.194837, "activity_20": 893.000939, "activity_30": 882.00243}, "trend_signal": 1, "fair_value": 511.746132, "relative_strength": 24.115787, "rate_of_change": 0.6136025809475393, "market_dynamics": 0.313433, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 957.094127, "high": 965.080726, "low": 898.692141, "close": 931.287415, "volume": 702644}, "trend_line": 872.270903, "activity_lines": {"activity_5": 928.136043, "activity_10": 910.588514, "activity_20": 898.482219, "activity_30": 886.180114}, "trend_signal": 1, "fair_value": 514.853845, "relative_strength": 19.983394, "rate_of_change": 0.6621326589683224, "market_dynamics": 0.355014, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 938.125947, "high": 974.96411, "low": 903.484066, "close": 953.10083, "volume": 406551}, "trend_line": 878.087657, "activity_lines": {"activity_5": 939.986165, "activity_10": 920.088939, "activity_20": 905.566287, "activity_30": 891.394948}, "trend_signal": 1, "fair_value": 518.076249, "relative_strength": 20.463758, "rate_of_change": 0.6668517750614524, "market_dynamics": 0.428811, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 948.458586, "high": 960.139, "low": 888.159781, "close": 924.748352, "volume": 671699}, "trend_line": 880.123256, "activity_lines": {"activity_5": 937.570203, "activity_10": 923.094798, "activity_20": 909.206843, "activity_30": 894.405316}, "trend_signal": 1, "fair_value": 521.044659, "relative_strength": 18.479767, "rate_of_change": 0.2318218441829132, "market_dynamics": 0.064189, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 918.409016, "high": 988.341668, "low": 880.572477, "close": 974.514893, "volume": 758927}, "trend_line": 884.123212, "activity_lines": {"activity_5": 949.154102, "activity_10": 934.957622, "activity_20": 917.021351, "activity_30": 900.495099}, "trend_signal": 1, "fair_value": 524.330675, "relative_strength": 24.553675, "rate_of_change": 0.4544767988723613, "market_dynamics": -0.112445, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 983.350042, "high": 988.341667, "low": 928.741682, "close": 958.042542, "volume": 631859}, "trend_line": 887.55745, "activity_lines": {"activity_5": 953.333761, "activity_10": 941.881462, "activity_20": 922.497403, "activity_30": 905.264088}, "trend_signal": 1, "fair_value": 527.450904, "relative_strength": 21.616494, "rate_of_change": 0.3884343215275803, "market_dynamics": -0.090413, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 947.210699, "high": 947.210699, "low": 651.207356, "close": 695.53302, "volume": 3687355}, "trend_line": 881.261348, "activity_lines": {"activity_5": 869.065165, "activity_10": 899.77666, "activity_20": 902.291073, "activity_30": 892.875415}, "trend_signal": 0, "fair_value": 528.651491, "relative_strength": -13.688295, "rate_of_change": -0.7093740241828874, "market_dynamics": -0.527409, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 695.533019, "high": 723.486118, "low": 664.085784, "close": 670.924255, "volume": 857216}, "trend_line": 873.857104, "activity_lines": {"activity_5": 792.310608, "activity_10": 856.423035, "activity_20": 880.428944, "activity_30": 879.30528}, "trend_signal": 0, "fair_value": 529.660517, "relative_strength": -17.219184, "rate_of_change": -0.840187081483114, "market_dynamics": -0.871653, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 676.864289, "high": 722.188304, "low": 651.906167, "close": 671.223755, "volume": 1467184}, "trend_line": 867.467826, "activity_lines": {"activity_5": 734.467655, "activity_10": 816.941094, "activity_20": 859.467446, "activity_30": 866.23216}, "trend_signal": 0, "fair_value": 530.657442, "relative_strength": -15.252931, "rate_of_change": -0.7311582146272857, "market_dynamics": -1.316692, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 667.729624, "high": 775.698442, "low": 652.954427, "close": 761.522217, "volume": 1225447}, "trend_line": 862.60931, "activity_lines": {"activity_5": 723.62583, "activity_10": 797.780508, "activity_20": 848.075604, "activity_30": 859.39696}, "trend_signal": 0, "fair_value": 532.271881, "relative_strength": -3.669487, "rate_of_change": -0.560080253627746, "market_dynamics": -1.638257, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 748.993305, "high": 862.702543, "low": 734.717271, "close": 847.87738, "volume": 1090427}, "trend_line": 862.115139, "activity_lines": {"activity_5": 755.768571, "activity_10": 797.671602, "activity_20": 845.454289, "activity_30": 858.446513}, "trend_signal": 0, "fair_value": 534.463586, "relative_strength": 9.77582, "rate_of_change": -0.05728792794968225, "market_dynamics": -1.388527, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 828.809383, "high": 847.577853, "low": 784.184246, "close": 835.448181, "volume": 1063211}, "trend_line": 862.243256, "activity_lines": {"activity_5": 791.112589, "activity_10": 797.048096, "activity_20": 842.139847, "activity_30": 856.726064}, "trend_signal": 0, "fair_value": 536.539341, "relative_strength": 5.469417, "rate_of_change": 0.01486077603840509, "market_dynamics": -1.059139, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 842.037194, "high": 851.720945, "low": 801.305526, "close": 826.213684, "volume": 547551}, "trend_line": 863.216622, "activity_lines": {"activity_5": 814.050765, "activity_10": 796.488121, "activity_20": 838.439148, "activity_30": 854.401575}, "trend_signal": 0, "fair_value": 538.523412, "relative_strength": 4.43422, "rate_of_change": 0.11288763272160118, "market_dynamics": -0.816135, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 826.213707, "high": 886.013353, "low": 808.643212, "close": 874.183228, "volume": 506071}, "trend_line": 865.49114, "activity_lines": {"activity_5": 842.62616, "activity_10": 806.956921, "activity_20": 839.560362, "activity_30": 855.109098}, "trend_signal": 0, "fair_value": 540.806812, "relative_strength": 5.951133, "rate_of_change": 0.26349330423342376, "market_dynamics": -0.63511, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 880.522603, "high": 892.602278, "low": 840.589615, "close": 850.922241, "volume": 480519}, "trend_line": 866.759013, "activity_lines": {"activity_5": 849.917261, "activity_10": 814.115817, "activity_20": 838.656877, "activity_30": 854.169169}, "trend_signal": 0, "fair_value": 542.902187, "relative_strength": 2.25831, "rate_of_change": 0.14649173647231198, "market_dynamics": -0.571093, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 848.576169, "high": 851.670973, "low": 807.345396, "close": 814.583252, "volume": 359084}, "trend_line": 866.747367, "activity_lines": {"activity_5": 839.135364, "activity_10": 816.914763, "activity_20": 834.371926, "activity_30": 850.802991}, "trend_signal": 0, "fair_value": 544.72555, "relative_strength": 0.405757, "rate_of_change": -0.0013436260627529097, "market_dynamics": -0.537226, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 689.143706, "high": 844.732661, "low": 689.093802, "close": 839.491455, "volume": 423900}, "trend_line": 866.730729, "activity_lines": {"activity_5": 838.87581, "activity_10": 826.850823, "activity_20": 832.801943, "activity_30": 849.044545}, "trend_signal": 0, "fair_value": 546.690656, "relative_strength": 3.527298, "rate_of_change": -0.001919590486631062, "market_dynamics": -0.426625, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 848.57621, "high": 882.469312, "low": 839.491477, "close": 872.186584, "volume": 203605}, "trend_line": 867.334717, "activity_lines": {"activity_5": 849.24508, "activity_10": 840.114027, "activity_20": 834.505039, "activity_30": 849.396536}, "trend_signal": 0, "fair_value": 548.846258, "relative_strength": 2.77419, "rate_of_change": 0.06968577203866029, "market_dynamics": -0.30925, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 873.534318, "high": 877.377833, "low": 792.670015, "close": 803.202332, "volume": 417354}, "trend_line": 864.945394, "activity_lines": {"activity_5": 833.55474, "activity_10": 837.175324, "activity_20": 829.679565, "activity_30": 845.258963}, "trend_signal": 0, "fair_value": 550.519653, "relative_strength": -6.124032, "rate_of_change": -0.275478768826913, "market_dynamics": -0.268909, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 794.966139, "high": 806.596648, "low": 751.089742, "close": 760.224426, "volume": 304178}, "trend_line": 861.078548, "activity_lines": {"activity_5": 808.270491, "activity_10": 824.022846, "activity_20": 821.154819, "activity_30": 838.502771}, "trend_signal": 0, "fair_value": 551.890273, "relative_strength": -12.199328, "rate_of_change": -0.44706244195572997, "market_dynamics": -0.243869, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 761.522239, "high": 770.656937, "low": 709.858906, "close": 713.253235, "volume": 403044}, "trend_line": 853.15684, "activity_lines": {"activity_5": 773.3757, "activity_10": 802.353748, "activity_20": 809.040383, "activity_30": 828.965654}, "trend_signal": 0, "fair_value": 552.938084, "relative_strength": -16.29838, "rate_of_change": -0.9199750729360834, "market_dynamics": -0.250499, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 747.745398, "high": 766.913206, "low": 729.276386, "close": 754.03479, "volume": 378769}, "trend_line": 846.990519, "activity_lines": {"activity_5": 758.830094, "activity_10": 790.547189, "activity_20": 801.908062, "activity_30": 822.570683}, "trend_signal": 0, "fair_value": 554.235482, "relative_strength": -14.858401, "rate_of_change": -0.7227652303649161, "market_dynamics": -0.286389, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 764.716892, "high": 778.194279, "low": 737.662338, "close": 749.292786, "volume": 351762}, "trend_line": 842.652797, "activity_lines": {"activity_5": 748.400932, "activity_10": 779.358691, "activity_20": 795.168181, "activity_30": 816.267604}, "trend_signal": 0, "fair_value": 555.485849, "relative_strength": -14.638253, "rate_of_change": -0.5121334776121603, "market_dynamics": -0.310627, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 749.292751, "high": 776.69677, "low": 732.570809, "close": 774.400635, "volume": 595025}, "trend_line": 837.992283, "activity_lines": {"activity_5": 754.533972, "activity_10": 774.133819, "activity_20": 791.790039, "activity_30": 811.864238}, "trend_signal": 0, "fair_value": 558.824042, "relative_strength": -11.296484, "rate_of_change": -0.5530764291760751, "market_dynamics": -0.259041, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 774.400643, "high": 791.77146, "low": 738.810363, "close": 741.356079, "volume": 369598}, "trend_line": 833.784342, "activity_lines": {"activity_5": 751.572274, "activity_10": 764.715075, "activity_20": 785.980737, "activity_30": 805.629645}, "trend_signal": 0, "fair_value": 561.969449, "relative_strength": -15.765046, "rate_of_change": -0.5021455549609166, "market_dynamics": -0.455931, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 741.755395, "high": 764.667001, "low": 723.286406, "close": 748.294434, "volume": 465360}, "trend_line": 829.175409, "activity_lines": {"activity_5": 752.18125, "activity_10": 758.549961, "activity_20": 781.942511, "activity_30": 800.114167}, "trend_signal": 0, "fair_value": 565.143784, "relative_strength": -13.69019, "rate_of_change": -0.5527727936152695, "market_dynamics": -0.638206, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 747.695438, "high": 747.695438, "low": 722.0, "close": 724.650024, "volume": 284614}, "trend_line": 824.232564, "activity_lines": {"activity_5": 742.572677, "activity_10": 749.291116, "activity_20": 776.651238, "activity_30": 793.370593}, "trend_signal": 0, "fair_value": 568.269363, "relative_strength": -17.388175, "rate_of_change": -0.5961157248936119, "market_dynamics": -0.885307, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 725.0, "high": 776.25, "low": 707.299988, "close": 754.150024, "volume": 418453}, "trend_line": 820.0085, "activity_lines": {"activity_5": 744.756421, "activity_10": 747.483932, "activity_20": 774.030835, "activity_30": 788.849139}, "trend_signal": 0, "fair_value": 571.501225, "relative_strength": -15.498828, "rate_of_change": -0.5124844836875431, "market_dynamics": -1.096029, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 764.900024, "high": 773.25, "low": 750.049988, "close": 757.450012, "volume": 265073}, "trend_line": 815.726381, "activity_lines": {"activity_5": 747.716345, "activity_10": 748.422866, "activity_20": 771.328404, "activity_30": 784.813108}, "trend_signal": 0, "fair_value": 574.780578, "relative_strength": -14.226488, "rate_of_change": -0.5222042210538158, "market_dynamics": -1.036701, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 753.400024, "high": 784.400024, "low": 746.400024, "close": 770.549988, "volume": 569180}, "trend_line": 809.884279, "activity_lines": {"activity_5": 756.172969, "activity_10": 752.575474, "activity_20": 769.462989, "activity_30": 781.898502}, "trend_signal": 0, "fair_value": 578.148347, "relative_strength": -11.378053, "rate_of_change": -0.716184021514434, "market_dynamics": -0.839517, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 770.0, "high": 824.700012, "low": 762.450012, "close": 808.049988, "volume": 525775}, "trend_line": 805.357068, "activity_lines": {"activity_5": 775.183333, "activity_10": 763.358526, "activity_20": 771.126013, "activity_30": 781.78016}, "trend_signal": 0, "fair_value": 581.718106, "relative_strength": -6.24304, "rate_of_change": -0.5589947993051444, "market_dynamics": -0.368202, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 805.0, "high": 836.549988, "low": 798.049988, "close": 826.299988, "volume": 554190}, "trend_line": 801.857487, "activity_lines": {"activity_5": 796.293327, "activity_10": 775.736183, "activity_20": 774.716786, "activity_30": 783.131316}, "trend_signal": 0, "fair_value": 584.841887, "relative_strength": -3.442732, "rate_of_change": -0.43453781422578075, "market_dynamics": 0.10551, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 813.0, "high": 826.299988, "low": 763.549988, "close": 772.400024, "volume": 379191}, "trend_line": 795.834127, "activity_lines": {"activity_5": 792.660002, "activity_10": 776.999933, "activity_20": 773.217792, "activity_30": 781.230835}, "trend_signal": 0, "fair_value": 587.507714, "relative_strength": -8.566555, "rate_of_change": -0.7511758757201734, "market_dynamics": 0.414062, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 772.900024, "high": 795.0, "low": 753.049988, "close": 771.400024, "volume": 341289}, "trend_line": 790.722516, "activity_lines": {"activity_5": 787.476676, "activity_10": 777.661734, "activity_20": 771.879816, "activity_30": 779.654441}, "trend_signal": 0, "fair_value": 590.105973, "relative_strength": -7.800533, "rate_of_change": -0.6422960296096885, "market_dynamics": 0.535704, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 757.650024, "high": 775.0, "low": 742.0, "close": 753.0, "volume": 160756}, "trend_line": 783.338686, "activity_lines": {"activity_5": 775.230009, "activity_10": 775.032633, "activity_20": 769.2789, "activity_30": 777.220731}, "trend_signal": 0, "fair_value": 592.698088, "relative_strength": -10.883886, "rate_of_change": -0.9338079858092707, "market_dynamics": 0.464598, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 754.0, "high": 771.049988, "low": 736.0, "close": 749.349976, "volume": 339271}, "trend_line": 776.382267, "activity_lines": {"activity_5": 762.936666, "activity_10": 771.528183, "activity_20": 766.796659, "activity_30": 775.027911}, "trend_signal": 0, "fair_value": 595.198002, "relative_strength": -12.052169, "rate_of_change": -0.888047421163634, "market_dynamics": 0.274024, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 747.400024, "high": 754.200012, "low": 714.5, "close": 719.75, "volume": 207368}, "trend_line": 777.1895, "activity_lines": {"activity_5": 744.689998, "activity_10": 762.622727, "activity_20": 761.806008, "activity_30": 771.374216}, "trend_signal": 0, "fair_value": 597.570923, "relative_strength": -13.860548, "rate_of_change": 0.10397365245334701, "market_dynamics": 0.073368, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 717.049988, "high": 735.0, "low": 691.099976, "close": 697.75, "volume": 216992}, "trend_line": 778.083691, "activity_lines": {"activity_5": 726.21333, "activity_10": 749.806363, "activity_20": 755.290315, "activity_30": 766.249087}, "trend_signal": 0, "fair_value": 599.97164, "relative_strength": -17.340574, "rate_of_change": 0.11505443653061342, "market_dynamics": -0.265108, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 705.0, "high": 714.0, "low": 669.700012, "close": 695.049988, "volume": 984767}, "trend_line": 778.877899, "activity_lines": {"activity_5": 711.813326, "activity_10": 737.524543, "activity_20": 749.34813, "activity_30": 760.892074}, "trend_signal": 0, "fair_value": 602.451882, "relative_strength": -18.63335, "rate_of_change": 0.10207231036794887, "market_dynamics": -0.383807, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 695.049988, "high": 710.099976, "low": 677.0, "close": 684.349976, "volume": 526666}, "trend_line": 776.305491, "activity_lines": {"activity_5": 698.936654, "activity_10": 724.431812, "activity_20": 742.901906, "activity_30": 754.793498}, "trend_signal": 0, "fair_value": 604.893157, "relative_strength": -20.2852, "rate_of_change": -0.3302710223647001, "market_dynamics": -0.601873, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 680.0, "high": 686.950012, "low": 630.0, "close": 632.299988, "volume": 463490}, "trend_line": 769.119578, "activity_lines": {"activity_5": 673.286654, "activity_10": 703.442719, "activity_20": 731.859848, "activity_30": 745.50282}, "trend_signal": 0, "fair_value": 606.875915, "relative_strength": -24.004435, "rate_of_change": -0.9256553100949164, "market_dynamics": -0.840321, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 631.099976, "high": 690.900024, "low": 625.150024, "close": 675.400024, "volume": 577550}, "trend_line": 763.78464, "activity_lines": {"activity_5": 669.806665, "activity_10": 693.485451, "activity_20": 725.308047, "activity_30": 739.456398}, "trend_signal": 0, "fair_value": 609.212677, "relative_strength": -19.241948, "rate_of_change": -0.6936422050096454, "market_dynamics": -0.818649, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 675.400024, "high": 676.450012, "low": 646.450012, "close": 665.400024, "volume": 390615}, "trend_line": 758.424184, "activity_lines": {"activity_5": 665.950008, "activity_10": 684.453638, "activity_20": 718.178316, "activity_30": 733.109003}, "trend_signal": 0, "fair_value": 611.504766, "relative_strength": -21.136715, "rate_of_change": -0.7018282012060362, "market_dynamics": -1.052458, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 664.549988, "high": 674.900024, "low": 646.349976, "close": 649.5, "volume": 373716}, "trend_line": 750.934743, "activity_lines": {"activity_5": 658.950008, "activity_10": 674.476365, "activity_20": 709.933787, "activity_30": 726.081636}, "trend_signal": 0, "fair_value": 613.604788, "relative_strength": -23.742016, "rate_of_change": -0.987500287833641, "market_dynamics": -1.179922, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 648.049988, "high": 688.349976, "low": 641.299988, "close": 651.25, "volume": 224171}, "trend_line": 744.279002, "activity_lines": {"activity_5": 655.570007, "activity_10": 667.033638, "activity_20": 702.450689, "activity_30": 719.650363}, "trend_signal": 0, "fair_value": 615.74374, "relative_strength": -23.294176, "rate_of_change": -0.8863274821205115, "market_dynamics": -1.183902, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 654.650024, "high": 664.900024, "low": 642.150024, "close": 644.650024, "volume": 305272}, "trend_line": 738.614561, "activity_lines": {"activity_5": 652.196679, "activity_10": 660.240916, "activity_20": 694.768098, "activity_30": 713.222687}, "trend_signal": 0, "fair_value": 617.71138, "relative_strength": -23.293295, "rate_of_change": -0.761064195654953, "market_dynamics": -1.302846, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 645.0, "high": 656.349976, "low": 629.799988, "close": 632.349976, "volume": 597590}, "trend_line": 731.709845, "activity_lines": {"activity_5": 643.9, "activity_10": 653.115456, "activity_20": 686.40762, "activity_30": 706.366907}, "trend_signal": 0, "fair_value": 619.691591, "relative_strength": -23.578304, "rate_of_change": -0.9348199134676968, "market_dynamics": -1.273699, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 632.0, "high": 633.400024, "low": 612.5, "close": 616.25, "volume": 267731}, "trend_line": 723.178626, "activity_lines": {"activity_5": 633.106665, "activity_10": 644.65182, "activity_20": 676.953334, "activity_30": 698.917885}, "trend_signal": 0, "fair_value": 621.645682, "relative_strength": -26.116837, "rate_of_change": -1.1659292352421424, "market_dynamics": -1.353264, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 616.200012, "high": 625.0, "low": 603.900024, "close": 609.099976, "volume": 376592}, "trend_line": 716.708547, "activity_lines": {"activity_5": 623.206657, "activity_10": 636.369997, "activity_20": 667.47476, "activity_30": 691.557972}, "trend_signal": 0, "fair_value": 623.56891, "relative_strength": -26.842358, "rate_of_change": -0.8946723212475108, "market_dynamics": -1.392167, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 609.0, "high": 635.0, "low": 606.0, "close": 617.450012, "volume": 1139569}, "trend_line": 711.9494, "activity_lines": {"activity_5": 618.783329, "activity_10": 631.169091, "activity_20": 659.497857, "activity_30": 685.154195}, "trend_signal": 0, "fair_value": 625.562865, "relative_strength": -25.641639, "rate_of_change": -0.6640282189909457, "market_dynamics": -1.281556, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 620.700012, "high": 640.599976, "low": 604.0, "close": 617.799988, "volume": 889004}, "trend_line": 708.767625, "activity_lines": {"activity_5": 616.729993, "activity_10": 627.248179, "activity_20": 652.283332, "activity_30": 679.08004}, "trend_signal": 0, "fair_value": 627.497587, "relative_strength": -24.992433, "rate_of_change": -0.44691027199405126, "market_dynamics": -1.178941, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 616.450012, "high": 628.950012, "low": 599.049988, "close": 620.5, "volume": 271183}, "trend_line": 704.316465, "activity_lines": {"activity_5": 617.366663, "activity_10": 624.081815, "activity_20": 646.231903, "activity_30": 673.385354}, "trend_signal": 0, "fair_value": 629.511093, "relative_strength": -23.590094, "rate_of_change": -0.6280140123499517, "market_dynamics": -0.957359, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 614.900024, "high": 620.349976, "low": 580.549988, "close": 592.900024, "volume": 188838}, "trend_line": 699.103373, "activity_lines": {"activity_5": 609.593339, "activity_10": 616.895456, "activity_20": 638.531905, "activity_30": 666.197197}, "trend_signal": 0, "fair_value": 631.345765, "relative_strength": -25.977824, "rate_of_change": -0.7401633014500038, "market_dynamics": -0.822671, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 592.900024, "high": 604.900024, "low": 588.0, "close": 601.349976, "volume": 133750}, "trend_line": 693.335018, "activity_lines": {"activity_5": 606.193331, "activity_10": 612.563633, "activity_20": 632.491427, "activity_30": 659.890526}, "trend_signal": 0, "fair_value": 633.185231, "relative_strength": -24.38667, "rate_of_change": -0.8251075910629374, "market_dynamics": -0.736704, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 597.0, "high": 602.900024, "low": 556.25, "close": 576.349976, "volume": 326877}, "trend_line": 687.834814, "activity_lines": {"activity_5": 594.976656, "activity_10": 604.561811, "activity_20": 624.879758, "activity_30": 652.343104}, "trend_signal": 0, "fair_value": 634.934199, "relative_strength": -27.504824, "rate_of_change": -0.7932967262876573, "market_dynamics": -0.757612, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 581.0, "high": 581.200012, "low": 545.0, "close": 549.849976, "volume": 219245}, "trend_line": 681.219999, "activity_lines": {"activity_5": 577.666651, "activity_10": 593.103626, "activity_20": 615.585471, "activity_30": 643.440856}, "trend_signal": 0, "fair_value": 636.542918, "relative_strength": -28.275676, "rate_of_change": -0.9616865656352225, "market_dynamics": -0.946693, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 541.200012, "high": 565.0, "low": 534.849976, "close": 548.599976, "volume": 295393}, "trend_line": 675.351664, "activity_lines": {"activity_5": 564.469979, "activity_10": 583.141805, "activity_20": 607.122135, "activity_30": 634.884726}, "trend_signal": 0, "fair_value": 638.330284, "relative_strength": -27.505099, "rate_of_change": -0.861444908930221, "market_dynamics": -1.034547, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 544.0, "high": 558.950012, "low": 508.5, "close": 512.75, "volume": 383958}, "trend_line": 667.304997, "activity_lines": {"activity_5": 544.116651, "activity_10": 568.184534, "activity_20": 596.059517, "activity_30": 624.394296}, "trend_signal": 0, "fair_value": 639.826365, "relative_strength": -29.528745, "rate_of_change": -1.1914780741548703, "market_dynamics": -1.267605, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 512.75, "high": 540.0, "low": 494.0, "close": 534.599976, "volume": 623003}, "trend_line": 659.876662, "activity_lines": {"activity_5": 536.389982, "activity_10": 559.081804, "activity_20": 587.958801, "activity_30": 615.832681}, "trend_signal": 0, "fair_value": 641.58833, "relative_strength": -26.904964, "rate_of_change": -1.1131843809645483, "market_dynamics": -1.346491, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 524.299988, "high": 590.75, "low": 501.0, "close": 508.399994, "volume": 1402721}, "trend_line": 651.138329, "activity_lines": {"activity_5": 524.379987, "activity_10": 546.569986, "activity_20": 578.126896, "activity_30": 606.059993}, "trend_signal": 0, "fair_value": 643.156864, "relative_strength": -31.097849, "rate_of_change": -1.3242373163365506, "market_dynamics": -1.23305, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 508.899994, "high": 519.799988, "low": 480.149994, "close": 485.799988, "volume": 636842}, "trend_line": 640.396662, "activity_lines": {"activity_5": 509.366655, "activity_10": 531.931805, "activity_20": 566.980466, "activity_30": 595.393003}, "trend_signal": 0, "fair_value": 644.664618, "relative_strength": -33.128569, "rate_of_change": -1.649675118418656, "market_dynamics": -1.277492, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 485.799988, "high": 491.0, "low": 457.299988, "close": 466.200012, "volume": 594256}, "trend_line": 628.39333, "activity_lines": {"activity_5": 492.089996, "activity_10": 516.129991, "activity_20": 554.664992, "activity_30": 584.15451}, "trend_signal": 0, "fair_value": 646.02093, "relative_strength": -35.417093, "rate_of_change": -1.8743589266241367, "market_dynamics": -1.325822, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 467.0, "high": 481.049988, "low": 420.049988, "close": 428.100006, "volume": 1467344}, "trend_line": 616.916663, "activity_lines": {"activity_5": 467.606667, "activity_10": 496.206357, "activity_20": 539.717136, "activity_30": 571.23236}, "trend_signal": 0, "fair_value": 647.111988, "relative_strength": -38.882726, "rate_of_change": -1.8263508621264362, "market_dynamics": -1.444751, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 401.0, "high": 447.0, "low": 400.0, "close": 413.600006, "volume": 1291822}, "trend_line": 604.989995, "activity_lines": {"activity_5": 443.933337, "activity_10": 476.642724, "activity_20": 524.518327, "activity_30": 558.115156}, "trend_signal": 0, "fair_value": 648.141951, "relative_strength": -38.336202, "rate_of_change": -1.9332705234450687, "market_dynamics": -1.588944, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 423.700012, "high": 435.799988, "low": 401.549988, "close": 415.649994, "volume": 893663}, "trend_line": 593.744995, "activity_lines": {"activity_5": 429.010002, "activity_10": 460.865452, "activity_20": 510.638089, "activity_30": 545.899672}, "trend_signal": 0, "fair_value": 649.403566, "relative_strength": -33.672104, "rate_of_change": -1.8587084237649258, "market_dynamics": -1.620831, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 415.649994, "high": 420.25, "low": 392.549988, "close": 395.450012, "volume": 580705}, "trend_line": 581.94833, "activity_lines": {"activity_5": 413.536672, "activity_10": 444.337274, "activity_20": 495.955948, "activity_30": 533.106448}, "trend_signal": 0, "fair_value": 650.531235, "relative_strength": -35.86938, "rate_of_change": -1.9868234847183783, "market_dynamics": -1.656553, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 393.549988, "high": 409.399994, "low": 375.649994, "close": 384.25, "volume": 1697309}, "trend_line": 570.764996, "activity_lines": {"activity_5": 400.353337, "activity_10": 428.580002, "activity_20": 481.393806, "activity_30": 520.351717}, "trend_signal": 0, "fair_value": 651.625651, "relative_strength": -35.987927, "rate_of_change": -1.9217056607070353, "market_dynamics": -1.615668, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 384.0, "high": 415.0, "low": 364.549988, "close": 411.450012, "volume": 2204330}, "trend_line": 561.221663, "activity_lines": {"activity_5": 401.700006, "activity_10": 420.756368, "activity_20": 470.603569, "activity_30": 510.073331}, "trend_signal": 0, "fair_value": 652.732932, "relative_strength": -30.245469, "rate_of_change": -1.6720249256490776, "market_dynamics": -1.428329, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.0, "high": 492.0, "low": 405.200012, "close": 480.149994, "volume": 928323}, "trend_line": 554.05833, "activity_lines": {"activity_5": 427.056669, "activity_10": 427.265457, "activity_20": 467.331426, "activity_30": 504.8429}, "trend_signal": 0, "fair_value": 654.274226, "relative_strength": -22.156453, "rate_of_change": -1.276382127109744, "market_dynamics": -0.94126, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 474.950012, "high": 514.450012, "low": 461.649994, "close": 500.25, "volume": 296406}, "trend_line": 547.921664, "activity_lines": {"activity_5": 454.676668, "activity_10": 438.419093, "activity_20": 466.587617, "activity_30": 501.371395}, "trend_signal": 0, "fair_value": 655.77236, "relative_strength": -18.932479, "rate_of_change": -1.1075848277563107, "market_dynamics": -0.348982, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 517.0, "high": 540.0, "low": 492.0, "close": 500.850006, "volume": 883617}, "trend_line": 543.539998, "activity_lines": {"activity_5": 476.856669, "activity_10": 449.830003, "activity_20": 466.459047, "activity_30": 498.334514}, "trend_signal": 0, "fair_value": 657.258414, "relative_strength": -16.498613, "rate_of_change": -0.7996884021727595, "market_dynamics": 0.201696, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 500.850006, "high": 509.549988, "low": 476.299988, "close": 489.399994, "volume": 279500}, "trend_line": 537.339997, "activity_lines": {"activity_5": 488.193333, "activity_10": 458.885456, "activity_20": 465.796904, "activity_30": 494.84161}, "trend_signal": 0, "fair_value": 658.494286, "relative_strength": -18.066241, "rate_of_change": -1.1406706080165843, "market_dynamics": 0.581272, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 491.0, "high": 547.450012, "low": 488.0, "close": 519.450012, "volume": 1234262}, "trend_line": 532.474997, "activity_lines": {"activity_5": 502.53667, "activity_10": 472.98273, "activity_20": 468.620953, "activity_30": 493.687418}, "trend_signal": 0, "fair_value": 659.656813, "relative_strength": -13.125886, "rate_of_change": -0.9053857943130201, "market_dynamics": 0.789572, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 518.0, "high": 518.0, "low": 456.200012, "close": 470.549988, "volume": 516199}, "trend_line": 526.509997, "activity_lines": {"activity_5": 493.379999, "activity_10": 476.528182, "activity_20": 467.137619, "activity_30": 489.692256}, "trend_signal": 0, "fair_value": 660.116953, "relative_strength": -18.885582, "rate_of_change": -1.120240393184139, "market_dynamics": 0.792705, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 469.0, "high": 479.0, "low": 452.549988, "close": 471.0, "volume": 242246}, "trend_line": 520.501663, "activity_lines": {"activity_5": 485.013332, "activity_10": 479.12, "activity_20": 466.32, "activity_30": 486.110966}, "trend_signal": 0, "fair_value": 660.546851, "relative_strength": -18.409331, "rate_of_change": -1.141162377587294, "market_dynamics": 0.709665, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 475.0, "high": 488.950012, "low": 461.5, "close": 469.049988, "volume": 227744}, "trend_line": 514.648329, "activity_lines": {"activity_5": 477.946661, "activity_10": 480.350907, "activity_20": 465.818333, "activity_30": 482.791503}, "trend_signal": 0, "fair_value": 660.763893, "relative_strength": -17.413278, "rate_of_change": -1.1245562533390057, "market_dynamics": 0.672754, "expectation": {"probability": 41.5941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80f2c3e5-3227-417e-98b0-519efa84a182/", "share_image": "https://sharemaestro.com/terminal/80f2c3e5-3227-417e-98b0-519efa84a182/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}