{"ticker": {"uuid": "80f2c584-c2fe-4969-a283-f85535bcdadb", "symbol": "DKG", "name": "Deutsche Konsum Real Estate AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DKG fell 20.87%, moving from 1.60 to 1.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.02 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Next-week expectancy is negative at 39.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.27"}, {"label": "12-Week Change", "value": "-20.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.02"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.25, "high": 1.305, "low": 1.11, "close": 1.27, "volume": 41445}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.355, "activity_10": 1.450727, "activity_20": 1.533357, "activity_30": 1.594667}, "trend_signal": 0, "fair_value": 2.918333, "relative_strength": -32.017851, "rate_of_change": -1.1639571584223458, "market_dynamics": -1.408935, "expectation": {"probability": 39.3167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.02, "high": 6.28, "low": 5.4, "close": 6.0, "volume": 245431}, "trend_line": 7.10302, "activity_lines": {"activity_5": 6.174742, "activity_10": 6.30841, "activity_20": 6.588127, "activity_30": 6.821793}, "trend_signal": 0, "fair_value": 11.67742, "relative_strength": -30.808066, "rate_of_change": -0.688203782813841, "market_dynamics": -0.702628, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.02, "high": 6.22, "low": 5.86, "close": 6.02, "volume": 34699}, "trend_line": 7.056426, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.238453, "activity_20": 6.513055, "activity_30": 6.751921}, "trend_signal": 0, "fair_value": 11.623178, "relative_strength": -30.903735, "rate_of_change": -0.6559745009869014, "market_dynamics": -0.89262, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.02, "high": 6.14, "low": 5.82, "close": 5.94, "volume": 89022}, "trend_line": 7.011745, "activity_lines": {"activity_5": 6.041308, "activity_10": 6.165807, "activity_20": 6.437393, "activity_30": 6.679894}, "trend_signal": 0, "fair_value": 11.566935, "relative_strength": -28.70007, "rate_of_change": -0.6331958983201942, "market_dynamics": -1.055698, "expectation": {"probability": 38.9258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.94, "close": 6.2, "volume": 61020}, "trend_line": 6.96134, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.150176, "activity_20": 6.393438, "activity_30": 6.627523}, "trend_signal": 0, "fair_value": 11.515631, "relative_strength": -24.113542, "rate_of_change": -0.7188652753344634, "market_dynamics": -0.934812, "expectation": {"probability": 38.639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 6.38, "low": 6.14, "close": 6.34, "volume": 38504}, "trend_line": 6.91233, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.163588, "activity_20": 6.364129, "activity_30": 6.587437}, "trend_signal": 0, "fair_value": 11.464333, "relative_strength": -20.179596, "rate_of_change": -0.7040311204452017, "market_dynamics": -0.640471, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.24, "high": 6.36, "low": 6.1, "close": 6.28, "volume": 63465}, "trend_line": 6.860667, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.177839, "activity_20": 6.331154, "activity_30": 6.546641}, "trend_signal": 0, "fair_value": 11.409377, "relative_strength": -20.162943, "rate_of_change": -0.7474035527817621, "market_dynamics": -0.167948, "expectation": {"probability": 39.1316, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.26, "high": 6.3, "low": 6.04, "close": 6.3, "volume": 72113}, "trend_line": 6.809016, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.2, "activity_20": 6.305783, "activity_30": 6.510469}, "trend_signal": 0, "fair_value": 11.354251, "relative_strength": -19.911301, "rate_of_change": -0.752856828643637, "market_dynamics": 0.319944, "expectation": {"probability": 37.7538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.04, "high": 6.6, "low": 6.04, "close": 6.4, "volume": 84007}, "trend_line": 6.769856, "activity_lines": {"activity_5": 6.328, "activity_10": 6.238902, "activity_20": 6.295445, "activity_30": 6.484081}, "trend_signal": 0, "fair_value": 11.298279, "relative_strength": -17.054686, "rate_of_change": -0.5751198117319721, "market_dynamics": 0.687814, "expectation": {"probability": 38.1658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.22, "high": 6.36, "low": 6.02, "close": 6.34, "volume": 32982}, "trend_line": 6.728696, "activity_lines": {"activity_5": 6.34, "activity_10": 6.263636, "activity_20": 6.285735, "activity_30": 6.456348}, "trend_signal": 0, "fair_value": 11.242518, "relative_strength": -17.59884, "rate_of_change": -0.6079892984429749, "market_dynamics": 0.645467, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.22, "high": 6.28, "low": 5.98, "close": 6.02, "volume": 24576}, "trend_line": 6.662479, "activity_lines": {"activity_5": 6.236, "activity_10": 6.229091, "activity_20": 6.250588, "activity_30": 6.410626}, "trend_signal": 0, "fair_value": 11.187085, "relative_strength": -19.050886, "rate_of_change": -0.9840985534195625, "market_dynamics": 0.50772, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.6, "close": 5.74, "volume": 60957}, "trend_line": 6.591507, "activity_lines": {"activity_5": 6.06, "activity_10": 6.148364, "activity_20": 6.194869, "activity_30": 6.351111}, "trend_signal": 0, "fair_value": 11.130453, "relative_strength": -20.956699, "rate_of_change": -1.0652491362449361, "market_dynamics": 0.285004, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.76, "high": 5.82, "low": 2.93, "close": 3.5, "volume": 651120}, "trend_line": 6.458297, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.665091, "activity_20": 5.929976, "activity_30": 6.151659}, "trend_signal": 0, "fair_value": 11.057974, "relative_strength": -50.410798, "rate_of_change": -2.020933907830183, "market_dynamics": -0.21633, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.66, "high": 3.99, "low": 3.4, "close": 3.45, "volume": 265904}, "trend_line": 6.326691, "activity_lines": {"activity_5": 4.456667, "activity_10": 5.218545, "activity_20": 5.675426, "activity_30": 5.957575}, "trend_signal": 0, "fair_value": 10.986365, "relative_strength": -50.084984, "rate_of_change": -2.037781786746563, "market_dynamics": -0.644733, "expectation": {"probability": 38.4407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.41, "close": 3.43, "volume": 35616}, "trend_line": 6.225162, "activity_lines": {"activity_5": 3.93, "activity_10": 4.813636, "activity_20": 5.433379, "activity_30": 5.770692}, "trend_signal": 0, "fair_value": 10.914627, "relative_strength": -48.206851, "rate_of_change": -1.6047725422341663, "market_dynamics": -1.070013, "expectation": {"probability": 38.2956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.22, "close": 3.25, "volume": 57063}, "trend_line": 6.107821, "activity_lines": {"activity_5": 3.537333, "activity_10": 4.426364, "activity_20": 5.188321, "activity_30": 5.578746}, "trend_signal": 0, "fair_value": 10.842628, "relative_strength": -49.719193, "rate_of_change": -1.8849469298951527, "market_dynamics": -1.420441, "expectation": {"probability": 38.0683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.27, "high": 3.49, "low": 3.1, "close": 3.15, "volume": 48601}, "trend_line": 5.963599, "activity_lines": {"activity_5": 3.296, "activity_10": 4.077091, "activity_20": 4.951529, "activity_30": 5.387919}, "trend_signal": 0, "fair_value": 10.766418, "relative_strength": -52.067918, "rate_of_change": -2.3612676271947075, "market_dynamics": -1.542658, "expectation": {"probability": 37.4698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.73, "close": 2.85, "volume": 130783}, "trend_line": 5.81003, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.730182, "activity_20": 4.70219, "activity_30": 5.187042}, "trend_signal": 0, "fair_value": 10.688285, "relative_strength": -56.051584, "rate_of_change": -2.5751060726920114, "market_dynamics": -1.509788, "expectation": {"probability": 37.3298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.81, "close": 3.0, "volume": 175162}, "trend_line": 5.652304, "activity_lines": {"activity_5": 3.052, "activity_10": 3.473273, "activity_20": 4.483189, "activity_30": 5.005749}, "trend_signal": 0, "fair_value": 10.612303, "relative_strength": -55.019984, "rate_of_change": -2.7147192011056784, "market_dynamics": -1.369846, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.7, "close": 2.7, "volume": 238339}, "trend_line": 5.495698, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.223636, "activity_20": 4.250952, "activity_30": 4.815278}, "trend_signal": 0, "fair_value": 10.536481, "relative_strength": -59.150921, "rate_of_change": -2.7706577707073086, "market_dynamics": -1.253133, "expectation": {"probability": 37.8744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.67, "high": 3.34, "low": 2.5, "close": 2.92, "volume": 267126}, "trend_line": 5.349696, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.080182, "activity_20": 4.056714, "activity_30": 4.649104}, "trend_signal": 0, "fair_value": 10.462367, "relative_strength": -56.114198, "rate_of_change": -2.656659809181658, "market_dynamics": -1.081216, "expectation": {"probability": 37.3179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.9, "close": 2.93, "volume": 206473}, "trend_line": 5.226922, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.994909, "activity_20": 3.879429, "activity_30": 4.492995}, "trend_signal": 0, "fair_value": 10.391589, "relative_strength": -56.14524, "rate_of_change": -2.2949715273540723, "market_dynamics": -0.950344, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.9, "close": 3.02, "volume": 107613}, "trend_line": 5.105185, "activity_lines": {"activity_5": 2.932, "activity_10": 2.977091, "activity_20": 3.725333, "activity_30": 4.350613}, "trend_signal": 0, "fair_value": 10.314843, "relative_strength": -53.94123, "rate_of_change": -2.329038007454491, "market_dynamics": -0.869522, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.91, "close": 3.04, "volume": 167118}, "trend_line": 4.990656, "activity_lines": {"activity_5": 2.974, "activity_10": 2.971636, "activity_20": 3.587429, "activity_30": 4.217375}, "trend_signal": 0, "fair_value": 10.242986, "relative_strength": -52.686917, "rate_of_change": -2.2433858910107904, "market_dynamics": -0.724972, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.71, "low": 3.0, "close": 3.45, "volume": 122150}, "trend_line": 4.892411, "activity_lines": {"activity_5": 3.15, "activity_10": 3.048182, "activity_20": 3.502381, "activity_30": 4.117978}, "trend_signal": 0, "fair_value": 10.171674, "relative_strength": -45.56205, "rate_of_change": -1.9685788802113457, "market_dynamics": -0.504244, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.25, "close": 3.34, "volume": 29683}, "trend_line": 4.770875, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.104364, "activity_20": 3.419952, "activity_30": 4.017822}, "trend_signal": 0, "fair_value": 10.09817, "relative_strength": -45.982134, "rate_of_change": -2.484173958402102, "market_dynamics": -0.271131, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.31, "close": 3.46, "volume": 44373}, "trend_line": 4.669038, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.180727, "activity_20": 3.363238, "activity_30": 3.93325}, "trend_signal": 0, "fair_value": 10.0296, "relative_strength": -43.524753, "rate_of_change": -2.134556030078353, "market_dynamics": 0.053244, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.49, "high": 3.75, "low": 3.13, "close": 3.32, "volume": 57351}, "trend_line": 4.572346, "activity_lines": {"activity_5": 3.36, "activity_10": 3.226, "activity_20": 3.306619, "activity_30": 3.846215}, "trend_signal": 0, "fair_value": 9.95924, "relative_strength": -44.390655, "rate_of_change": -2.0709191058200855, "market_dynamics": 0.301018, "expectation": {"probability": 38.7267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.25, "high": 3.58, "low": 3.25, "close": 3.5, "volume": 130316}, "trend_line": 4.481654, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.295455, "activity_20": 3.281333, "activity_30": 3.777031}, "trend_signal": 0, "fair_value": 9.890331, "relative_strength": -41.816559, "rate_of_change": -1.9834894384633137, "market_dynamics": 0.465691, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.26, "close": 3.41, "volume": 22025}, "trend_line": 4.386, "activity_lines": {"activity_5": 3.418, "activity_10": 3.339455, "activity_20": 3.261286, "activity_30": 3.707892}, "trend_signal": 0, "fair_value": 9.821738, "relative_strength": -42.210296, "rate_of_change": -2.134345935674635, "market_dynamics": 0.537887, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.16, "close": 3.3, "volume": 31976}, "trend_line": 4.286667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.350545, "activity_20": 3.244714, "activity_30": 3.637828}, "trend_signal": 0, "fair_value": 9.749763, "relative_strength": -43.162117, "rate_of_change": -2.2647742818057583, "market_dynamics": 0.508731, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.87, "close": 2.98, "volume": 56833}, "trend_line": 4.186, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.296545, "activity_20": 3.210619, "activity_30": 3.553527}, "trend_signal": 0, "fair_value": 9.67514, "relative_strength": -48.333245, "rate_of_change": -2.3483746229879676, "market_dynamics": 0.460088, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.76, "close": 2.88, "volume": 17452}, "trend_line": 4.081333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.223455, "activity_20": 3.180143, "activity_30": 3.469269}, "trend_signal": 0, "fair_value": 9.601365, "relative_strength": -49.899967, "rate_of_change": -2.5004061156235085, "market_dynamics": 0.29312, "expectation": {"probability": 37.7152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.74, "close": 2.74, "volume": 29378}, "trend_line": 3.974667, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.127455, "activity_20": 3.139286, "activity_30": 3.382731}, "trend_signal": 0, "fair_value": 9.526097, "relative_strength": -52.207423, "rate_of_change": -2.6135088707537393, "market_dynamics": 0.193738, "expectation": {"probability": 37.1086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.62, "close": 2.83, "volume": 50251}, "trend_line": 3.862333, "activity_lines": {"activity_5": 2.867333, "activity_10": 3.053273, "activity_20": 3.110381, "activity_30": 3.308882}, "trend_signal": 0, "fair_value": 9.449574, "relative_strength": -49.882687, "rate_of_change": -2.8262493436557112, "market_dynamics": 0.120314, "expectation": {"probability": 36.7868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.41, "close": 2.67, "volume": 172870}, "trend_line": 3.74, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.961273, "activity_20": 3.069095, "activity_30": 3.231957}, "trend_signal": 0, "fair_value": 9.373551, "relative_strength": -52.013081, "rate_of_change": -3.16733435465041, "market_dynamics": 0.145322, "expectation": {"probability": 37.026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.56, "high": 2.91, "low": 2.48, "close": 2.85, "volume": 37940}, "trend_line": 3.625667, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.914182, "activity_20": 3.047714, "activity_30": 3.174538}, "trend_signal": 0, "fair_value": 9.296546, "relative_strength": -48.655804, "rate_of_change": -3.0570320855615036, "market_dynamics": 0.127131, "expectation": {"probability": 36.7543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.87, "high": 3.19, "low": 2.8, "close": 3.0, "volume": 138243}, "trend_line": 3.515667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.905455, "activity_20": 3.042048, "activity_30": 3.134172}, "trend_signal": 0, "fair_value": 9.221417, "relative_strength": -45.865763, "rate_of_change": -3.0339245165096487, "market_dynamics": 0.28335, "expectation": {"probability": 37.3837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.9, "close": 3.0, "volume": 68137}, "trend_line": 3.402333, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.902545, "activity_20": 3.035667, "activity_30": 3.100903}, "trend_signal": 0, "fair_value": 9.147205, "relative_strength": -43.786542, "rate_of_change": -3.2236841543866372, "market_dynamics": 0.352724, "expectation": {"probability": 38.1039, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.86, "close": 3.02, "volume": 168669}, "trend_line": 3.291667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.912364, "activity_20": 3.03119, "activity_30": 3.076237}, "trend_signal": 0, "fair_value": 9.072511, "relative_strength": -41.476913, "rate_of_change": -3.2526504607279816, "market_dynamics": 0.465859, "expectation": {"probability": 37.4369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.86, "close": 2.95, "volume": 73527}, "trend_line": 3.189333, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.916545, "activity_20": 3.018524, "activity_30": 3.054194}, "trend_signal": 0, "fair_value": 8.997673, "relative_strength": -40.94675, "rate_of_change": -3.1088806978348638, "market_dynamics": 0.559114, "expectation": {"probability": 37.5269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.57, "close": 2.75, "volume": 88527}, "trend_line": 3.089667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.890727, "activity_20": 2.986667, "activity_30": 3.025849}, "trend_signal": 0, "fair_value": 8.91911, "relative_strength": -45.059508, "rate_of_change": -3.124979423597349, "market_dynamics": 0.449509, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.57, "close": 2.67, "volume": 22710}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.816, "activity_10": 2.854545, "activity_20": 2.948048, "activity_30": 2.998774}, "trend_signal": 0, "fair_value": 8.841866, "relative_strength": -44.999399, "rate_of_change": -0.895468670248286, "market_dynamics": 0.295165, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.42, "close": 2.68, "volume": 72862}, "trend_line": 3.036333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.824, "activity_20": 2.912048, "activity_30": 2.974129}, "trend_signal": 0, "fair_value": 8.766213, "relative_strength": -46.011152, "rate_of_change": -0.8382429784454568, "market_dynamics": 0.073907, "expectation": {"probability": 37.1342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.65, "high": 3.18, "low": 2.61, "close": 3.04, "volume": 220688}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.86, "activity_20": 2.912048, "activity_30": 2.974366}, "trend_signal": 0, "fair_value": 8.693479, "relative_strength": -37.408582, "rate_of_change": -0.42814803251158223, "market_dynamics": 0.325831, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.95, "close": 2.98, "volume": 98975}, "trend_line": 3.014333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.881273, "activity_20": 2.908286, "activity_30": 2.97157}, "trend_signal": 0, "fair_value": 8.61975, "relative_strength": -37.469686, "rate_of_change": -0.2976847075727317, "market_dynamics": 0.549921, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.95, "close": 2.97, "volume": 63693}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.895091, "activity_20": 2.905286, "activity_30": 2.96871}, "trend_signal": 0, "fair_value": 8.545345, "relative_strength": -35.869777, "rate_of_change": -0.19904901017904217, "market_dynamics": 0.876705, "expectation": {"probability": 37.0204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.83, "close": 3.0, "volume": 54512}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.972, "activity_10": 2.912182, "activity_20": 2.907476, "activity_30": 2.968172}, "trend_signal": 0, "fair_value": 8.471133, "relative_strength": -34.028782, "rate_of_change": 0.16620500456564793, "market_dynamics": 1.167894, "expectation": {"probability": 37.2678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.78, "close": 2.86, "volume": 43834}, "trend_line": 3.008667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.903818, "activity_20": 2.897857, "activity_30": 2.95828}, "trend_signal": 0, "fair_value": 8.398466, "relative_strength": -33.926127, "rate_of_change": -0.1548451498722457, "market_dynamics": 1.017603, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.59, "close": 2.84, "volume": 40151}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.894364, "activity_20": 2.889381, "activity_30": 2.947398}, "trend_signal": 0, "fair_value": 8.326893, "relative_strength": -33.717191, "rate_of_change": 0.1550852919249567, "market_dynamics": 0.943627, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.73, "volume": 35548}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.868182, "activity_20": 2.873143, "activity_30": 2.929118}, "trend_signal": 0, "fair_value": 8.252172, "relative_strength": -35.293385, "rate_of_change": -0.21016595245197592, "market_dynamics": 0.793531, "expectation": {"probability": 36.5335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.6, "close": 2.64, "volume": 23099}, "trend_line": 2.997333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.829636, "activity_20": 2.851048, "activity_30": 2.905441}, "trend_signal": 0, "fair_value": 8.179011, "relative_strength": -36.877591, "rate_of_change": -0.3214832058530201, "market_dynamics": 0.507344, "expectation": {"probability": 36.3189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.63, "high": 2.83, "low": 2.46, "close": 2.66, "volume": 33786}, "trend_line": 2.985333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.796727, "activity_20": 2.832476, "activity_30": 2.883677}, "trend_signal": 0, "fair_value": 8.105673, "relative_strength": -35.975401, "rate_of_change": -0.4003559164096886, "market_dynamics": 0.325892, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.4, "close": 2.56, "volume": 44094}, "trend_line": 2.969333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.745818, "activity_20": 2.805429, "activity_30": 2.856237}, "trend_signal": 0, "fair_value": 8.031389, "relative_strength": -35.133599, "rate_of_change": -0.5359536105352406, "market_dynamics": 0.073992, "expectation": {"probability": 35.9805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.45, "close": 2.58, "volume": 10060}, "trend_line": 2.940333, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.700727, "activity_20": 2.781143, "activity_30": 2.831118}, "trend_signal": 0, "fair_value": 7.961508, "relative_strength": -34.184879, "rate_of_change": -0.9766503117029958, "market_dynamics": -0.121298, "expectation": {"probability": 37.0081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.64, "high": 3.0, "low": 2.6, "close": 2.6, "volume": 23041}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.667636, "activity_20": 2.759952, "activity_30": 2.809161}, "trend_signal": 0, "fair_value": 7.890534, "relative_strength": -29.398087, "rate_of_change": -0.838884575318505, "market_dynamics": -0.150127, "expectation": {"probability": 37.0399, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.4, "close": 2.56, "volume": 9938}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.634182, "activity_20": 2.735286, "activity_30": 2.786215}, "trend_signal": 0, "fair_value": 7.819608, "relative_strength": -29.110183, "rate_of_change": -1.0289240849520815, "market_dynamics": -0.24876, "expectation": {"probability": 36.5332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.64, "high": 2.99, "low": 2.56, "close": 2.84, "volume": 47463}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.659091, "activity_20": 2.738667, "activity_30": 2.783269}, "trend_signal": 0, "fair_value": 7.750173, "relative_strength": -22.075971, "rate_of_change": -0.5544645310772176, "market_dynamics": -0.036323, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.64, "close": 2.66, "volume": 52539}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.654182, "activity_20": 2.725667, "activity_30": 2.769742}, "trend_signal": 0, "fair_value": 7.680499, "relative_strength": -26.388684, "rate_of_change": -0.975722967159605, "market_dynamics": 0.025214, "expectation": {"probability": 36.4913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 2.81, "volume": 63513}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.680182, "activity_20": 2.728571, "activity_30": 2.767699}, "trend_signal": 0, "fair_value": 7.611482, "relative_strength": -21.42295, "rate_of_change": -0.7038122341569233, "market_dynamics": 0.233317, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.8, "close": 2.89, "volume": 96926}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.794, "activity_10": 2.721273, "activity_20": 2.740095, "activity_30": 2.772108}, "trend_signal": 0, "fair_value": 7.547863, "relative_strength": -14.34862, "rate_of_change": -0.48435906859315137, "market_dynamics": 0.626999, "expectation": {"probability": 36.4259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.97, "high": 3.55, "low": 2.92, "close": 3.51, "volume": 163747}, "trend_line": 2.825667, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.872182, "activity_20": 2.810952, "activity_30": 2.817398}, "trend_signal": 0, "fair_value": 7.487608, "relative_strength": 4.108626, "rate_of_change": 0.6291666666666781, "market_dynamics": 0.940181, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.3, "close": 3.39, "volume": 78068}, "trend_line": 2.842667, "activity_lines": {"activity_5": 3.196, "activity_10": 2.985455, "activity_20": 2.866762, "activity_30": 2.853806}, "trend_signal": 1, "fair_value": 7.430249, "relative_strength": 2.693596, "rate_of_change": 0.6016278634389651, "market_dynamics": 1.382921, "expectation": {"probability": 32.1895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.33, "high": 3.75, "low": 3.32, "close": 3.71, "volume": 52686}, "trend_line": 2.875, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.143636, "activity_20": 2.949619, "activity_30": 2.909763}, "trend_signal": 1, "fair_value": 7.366084, "relative_strength": 10.232413, "rate_of_change": 1.1374177840738975, "market_dynamics": 1.608278, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.71, "high": 4.18, "low": 3.55, "close": 4.18, "volume": 69225}, "trend_line": 2.92, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.366364, "activity_20": 3.072333, "activity_30": 2.993957}, "trend_signal": 1, "fair_value": 7.307376, "relative_strength": 26.645977, "rate_of_change": 1.5652173913043455, "market_dynamics": 1.710636, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.77, "close": 3.98, "volume": 56200}, "trend_line": 2.963667, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.523636, "activity_20": 3.170571, "activity_30": 3.062344}, "trend_signal": 1, "fair_value": 7.244637, "relative_strength": 19.30123, "rate_of_change": 1.4954452054794563, "market_dynamics": 1.615377, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.87, "low": 3.91, "close": 4.34, "volume": 99707}, "trend_line": 3.013333, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.721273, "activity_20": 3.298333, "activity_30": 3.15114}, "trend_signal": 1, "fair_value": 7.18329, "relative_strength": 28.373518, "rate_of_change": 1.6758293020099684, "market_dynamics": 1.631027, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.21, "high": 4.72, "low": 3.98, "close": 4.55, "volume": 138862}, "trend_line": 3.065, "activity_lines": {"activity_5": 4.274667, "activity_10": 3.924727, "activity_20": 3.439571, "activity_30": 3.25028}, "trend_signal": 1, "fair_value": 7.122067, "relative_strength": 35.735472, "rate_of_change": 1.7146130215279936, "market_dynamics": 1.707394, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4, "high": 5.12, "low": 4.34, "close": 4.62, "volume": 137120}, "trend_line": 3.119, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.109818, "activity_20": 3.580095, "activity_30": 3.350602}, "trend_signal": 1, "fair_value": 7.058851, "relative_strength": 38.812376, "rate_of_change": 1.761827079934756, "market_dynamics": 1.754799, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.52, "close": 4.53, "volume": 25475}, "trend_line": 3.169333, "activity_lines": {"activity_5": 4.496, "activity_10": 4.242909, "activity_20": 3.703667, "activity_30": 3.441634}, "trend_signal": 1, "fair_value": 6.996889, "relative_strength": 35.653404, "rate_of_change": 1.6137544084642428, "market_dynamics": 1.662009, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 4.57, "low": 3.7, "close": 4.1, "volume": 63050}, "trend_line": 3.207667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.266545, "activity_20": 3.778238, "activity_30": 3.501677}, "trend_signal": 1, "fair_value": 6.933087, "relative_strength": 22.468272, "rate_of_change": 1.209528945049317, "market_dynamics": 1.42658, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.51, "close": 3.85, "volume": 58110}, "trend_line": 3.244333, "activity_lines": {"activity_5": 4.202, "activity_10": 4.222727, "activity_20": 3.822476, "activity_30": 3.543118}, "trend_signal": 1, "fair_value": 6.868294, "relative_strength": 13.94802, "rate_of_change": 1.1430737666971138, "market_dynamics": 1.032608, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.6, "close": 4.01, "volume": 25153}, "trend_line": 3.289, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.201818, "activity_20": 3.87619, "activity_30": 3.592516}, "trend_signal": 1, "fair_value": 6.80819, "relative_strength": 16.509813, "rate_of_change": 1.3767698938425867, "market_dynamics": 0.621467, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.19, "high": 4.41, "low": 3.31, "close": 3.95, "volume": 117005}, "trend_line": 3.331333, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.158727, "activity_20": 3.917762, "activity_30": 3.635161}, "trend_signal": 1, "fair_value": 6.748008, "relative_strength": 10.268956, "rate_of_change": 1.2871085436302745, "market_dynamics": 0.412062, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.83, "high": 4.14, "low": 3.83, "close": 4.06, "volume": 150605}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.131273, "activity_20": 3.96319, "activity_30": 3.682172}, "trend_signal": 1, "fair_value": 6.68853, "relative_strength": 12.990407, "rate_of_change": 1.0206124695429803, "market_dynamics": 0.301522, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.56, "close": 3.63, "volume": 54650}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.874, "activity_10": 4.027818, "activity_20": 3.960619, "activity_30": 3.699247}, "trend_signal": 1, "fair_value": 6.626296, "relative_strength": 3.664615, "rate_of_change": 0.6438293030734219, "market_dynamics": 0.045618, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.62, "close": 3.64, "volume": 9064}, "trend_line": 3.409333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.932545, "activity_20": 3.954095, "activity_30": 3.71557}, "trend_signal": 1, "fair_value": 6.564126, "relative_strength": 3.701879, "rate_of_change": 0.6593740773545957, "market_dynamics": -0.209505, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.29, "close": 3.57, "volume": 115823}, "trend_line": 3.428333, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.837273, "activity_20": 3.935762, "activity_30": 3.725935}, "trend_signal": 1, "fair_value": 6.500591, "relative_strength": 2.353162, "rate_of_change": 0.5572937580459193, "market_dynamics": -0.409074, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.51, "high": 3.79, "low": 3.48, "close": 3.6, "volume": 74779}, "trend_line": 3.453, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.765273, "activity_20": 3.91681, "activity_30": 3.737011}, "trend_signal": 1, "fair_value": 6.436943, "relative_strength": 1.962051, "rate_of_change": 0.7195042021880603, "market_dynamics": -0.691843, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.5, "close": 3.74, "volume": 104808}, "trend_line": 3.483, "activity_lines": {"activity_5": 3.648, "activity_10": 3.737273, "activity_20": 3.906714, "activity_30": 3.755527}, "trend_signal": 1, "fair_value": 6.37572, "relative_strength": 2.682247, "rate_of_change": 0.8688097306689907, "market_dynamics": -0.630667, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.6, "close": 3.73, "volume": 156997}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.721818, "activity_20": 3.891238, "activity_30": 3.771462}, "trend_signal": 1, "fair_value": 6.31718, "relative_strength": 0.409661, "rate_of_change": 0.9570198105081779, "market_dynamics": -0.504123, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.68, "close": 3.74, "volume": 49202}, "trend_line": 3.553, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.714909, "activity_20": 3.872714, "activity_30": 3.785892}, "trend_signal": 1, "fair_value": 6.258705, "relative_strength": -0.558446, "rate_of_change": 1.0427624459913212, "market_dynamics": -0.609474, "expectation": {"probability": 39.282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.6, "close": 3.66, "volume": 33168}, "trend_line": 3.586333, "activity_lines": {"activity_5": 3.702, "activity_10": 3.695455, "activity_20": 3.845476, "activity_30": 3.792796}, "trend_signal": 1, "fair_value": 6.200939, "relative_strength": -2.639188, "rate_of_change": 0.938164931044196, "market_dynamics": -0.667998, "expectation": {"probability": 39.1544, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.66, "high": 3.71, "low": 3.37, "close": 3.45, "volume": 72942}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.644182, "activity_20": 3.796952, "activity_30": 3.784}, "trend_signal": 1, "fair_value": 6.141215, "relative_strength": -10.979807, "rate_of_change": 0.8272237965632272, "market_dynamics": -0.813411, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.11, "close": 3.14, "volume": 67216}, "trend_line": 3.634667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.545636, "activity_20": 3.720143, "activity_30": 3.75329}, "trend_signal": 0, "fair_value": 6.078588, "relative_strength": -17.933526, "rate_of_change": 0.5162334070796396, "market_dynamics": -1.098079, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.98, "close": 3.03, "volume": 44341}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.443818, "activity_20": 3.63781, "activity_30": 3.71428}, "trend_signal": 0, "fair_value": 6.018005, "relative_strength": -21.558127, "rate_of_change": 0.3943414898806452, "market_dynamics": -1.284524, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.95, "close": 3.1, "volume": 107957}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.365636, "activity_20": 3.566667, "activity_30": 3.67886}, "trend_signal": 0, "fair_value": 5.955167, "relative_strength": -21.128043, "rate_of_change": 0.4932858317347162, "market_dynamics": -1.392246, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.05, "high": 3.49, "low": 3.05, "close": 3.34, "volume": 82413}, "trend_line": 3.683667, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.340909, "activity_20": 3.524286, "activity_30": 3.657763}, "trend_signal": 0, "fair_value": 5.890094, "relative_strength": -14.905985, "rate_of_change": 0.45451322607035693, "market_dynamics": -1.376778, "expectation": {"probability": 35.795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.91, "close": 3.07, "volume": 31478}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.271273, "activity_20": 3.461952, "activity_30": 3.618172}, "trend_signal": 0, "fair_value": 5.828951, "relative_strength": -21.260843, "rate_of_change": 0.3709890171940129, "market_dynamics": -1.473446, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.94, "close": 3.11, "volume": 39787}, "trend_line": 3.707333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.218545, "activity_20": 3.41081, "activity_30": 3.58028}, "trend_signal": 0, "fair_value": 5.768379, "relative_strength": -18.488592, "rate_of_change": 0.2704652245280647, "market_dynamics": -1.437911, "expectation": {"probability": 36.4709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.8, "close": 2.99, "volume": 43907}, "trend_line": 3.710667, "activity_lines": {"activity_5": 3.092, "activity_10": 3.155455, "activity_20": 3.355, "activity_30": 3.534}, "trend_signal": 0, "fair_value": 5.709554, "relative_strength": -14.529311, "rate_of_change": 0.0899298768144034, "market_dynamics": -1.473459, "expectation": {"probability": 37.2261, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.81, "high": 3.59, "low": 2.57, "close": 3.08, "volume": 44485}, "trend_line": 3.696333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.122182, "activity_20": 3.313048, "activity_30": 3.493312}, "trend_signal": 0, "fair_value": 5.652249, "relative_strength": -10.625116, "rate_of_change": -0.3862917367686146, "market_dynamics": -1.566979, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 3.57, "low": 2.9, "close": 3.08, "volume": 46410}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.100909, "activity_20": 3.274762, "activity_30": 3.453548}, "trend_signal": 0, "fair_value": 5.595887, "relative_strength": -13.924452, "rate_of_change": -0.2795473243346892, "market_dynamics": -1.428183, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.95, "close": 3.11, "volume": 10913}, "trend_line": 3.666, "activity_lines": {"activity_5": 3.08, "activity_10": 3.095636, "activity_20": 3.243762, "activity_30": 3.416387}, "trend_signal": 0, "fair_value": 5.54129, "relative_strength": -17.026904, "rate_of_change": -0.5425935973955512, "market_dynamics": -1.377487, "expectation": {"probability": 37.8588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.95, "close": 3.08, "volume": 8387}, "trend_line": 3.629333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.091091, "activity_20": 3.213905, "activity_30": 3.378581}, "trend_signal": 0, "fair_value": 5.485243, "relative_strength": -20.697136, "rate_of_change": -1.0001909438079652, "market_dynamics": -1.258276, "expectation": {"probability": 38.0529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.86, "close": 2.88, "volume": 113586}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.051273, "activity_20": 3.169667, "activity_30": 3.330237}, "trend_signal": 0, "fair_value": 5.426656, "relative_strength": -26.98024, "rate_of_change": -1.0102682779452827, "market_dynamics": -1.065429, "expectation": {"probability": 37.3296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.85, "close": 2.86, "volume": 53546}, "trend_line": 3.543333, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.010545, "activity_20": 3.127095, "activity_30": 3.282968}, "trend_signal": 0, "fair_value": 5.366368, "relative_strength": -27.956999, "rate_of_change": -1.373185992467434, "market_dynamics": -0.956996, "expectation": {"probability": 36.5556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.8, "close": 2.87, "volume": 21233}, "trend_line": 3.487333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.976, "activity_20": 3.08919, "activity_30": 3.239527}, "trend_signal": 0, "fair_value": 5.306773, "relative_strength": -26.964171, "rate_of_change": -1.580432886211938, "market_dynamics": -0.833822, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.43, "close": 2.55, "volume": 95563}, "trend_line": 3.418333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.891818, "activity_20": 3.024143, "activity_30": 3.179054}, "trend_signal": 0, "fair_value": 5.247014, "relative_strength": -35.698649, "rate_of_change": -1.9785893690106435, "market_dynamics": -0.722572, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.4, "close": 2.58, "volume": 59360}, "trend_line": 3.353333, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.822545, "activity_20": 2.966952, "activity_30": 3.124968}, "trend_signal": 0, "fair_value": 5.188077, "relative_strength": -35.346251, "rate_of_change": -1.90151164324833, "market_dynamics": -0.791668, "expectation": {"probability": 36.8255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.33, "close": 2.39, "volume": 114934}, "trend_line": 3.296333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.728364, "activity_20": 2.89719, "activity_30": 3.062817}, "trend_signal": 0, "fair_value": 5.132009, "relative_strength": -37.682272, "rate_of_change": -1.6998013618092789, "market_dynamics": -0.843368, "expectation": {"probability": 38.2778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.17, "close": 2.27, "volume": 49783}, "trend_line": 3.243667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.623273, "activity_20": 2.822381, "activity_30": 2.996602}, "trend_signal": 0, "fair_value": 5.076745, "relative_strength": -39.972599, "rate_of_change": -1.5977147939847194, "market_dynamics": -1.075681, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.17, "high": 2.4, "low": 2.16, "close": 2.26, "volume": 114022}, "trend_line": 3.185333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.531091, "activity_20": 2.753619, "activity_30": 2.93314}, "trend_signal": 0, "fair_value": 5.023303, "relative_strength": -41.548206, "rate_of_change": -1.798396691152325, "market_dynamics": -1.275862, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.14, "close": 2.18, "volume": 120468}, "trend_line": 3.126333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.439273, "activity_20": 2.683905, "activity_30": 2.86828}, "trend_signal": 0, "fair_value": 4.969978, "relative_strength": -42.683637, "rate_of_change": -1.8522396245541726, "market_dynamics": -1.428515, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.12, "close": 2.19, "volume": 144503}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.366182, "activity_20": 2.62119, "activity_30": 2.807871}, "trend_signal": 0, "fair_value": 4.918918, "relative_strength": -43.178792, "rate_of_change": -1.9938055223163929, "market_dynamics": -1.507762, "expectation": {"probability": 37.5179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.12, "close": 2.17, "volume": 30641}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.305636, "activity_20": 2.561095, "activity_30": 2.750194}, "trend_signal": 0, "fair_value": 4.868359, "relative_strength": -43.424101, "rate_of_change": -1.5883485639686687, "market_dynamics": -1.555581, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.1, "close": 2.15, "volume": 22288}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.254364, "activity_20": 2.50319, "activity_30": 2.694366}, "trend_signal": 0, "fair_value": 4.81893, "relative_strength": -43.425379, "rate_of_change": -1.6471149289315712, "market_dynamics": -1.676431, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.11, "close": 2.14, "volume": 14888}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.158, "activity_10": 2.214182, "activity_20": 2.448857, "activity_30": 2.641097}, "trend_signal": 0, "fair_value": 4.769751, "relative_strength": -41.384552, "rate_of_change": -1.6072944130274804, "market_dynamics": -1.787865, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.0, "close": 2.11, "volume": 58394}, "trend_line": 2.868333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.181818, "activity_20": 2.397381, "activity_30": 2.588968}, "trend_signal": 0, "fair_value": 4.720065, "relative_strength": -43.571047, "rate_of_change": -1.7020904729266741, "market_dynamics": -1.887307, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.06, "close": 2.12, "volume": 11344}, "trend_line": 2.814333, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.159273, "activity_20": 2.351429, "activity_30": 2.540688}, "trend_signal": 0, "fair_value": 4.67101, "relative_strength": -43.281745, "rate_of_change": -1.8826265987944857, "market_dynamics": -1.789466, "expectation": {"probability": 37.5179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.06, "close": 2.15, "volume": 21153}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.150545, "activity_20": 2.313048, "activity_30": 2.497828}, "trend_signal": 0, "fair_value": 4.622021, "relative_strength": -42.092482, "rate_of_change": -1.8713492681924946, "market_dynamics": -1.526328, "expectation": {"probability": 37.5718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.07, "close": 2.07, "volume": 13546}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.131636, "activity_20": 2.271048, "activity_30": 2.453204}, "trend_signal": 0, "fair_value": 4.573274, "relative_strength": -42.723903, "rate_of_change": -2.01570283455609, "market_dynamics": -1.255355, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.96, "close": 2.01, "volume": 33790}, "trend_line": 2.651, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.105455, "activity_20": 2.228143, "activity_30": 2.408301}, "trend_signal": 0, "fair_value": 4.524142, "relative_strength": -43.138724, "rate_of_change": -2.032520325203258, "market_dynamics": -0.933325, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.995, "high": 2.03, "low": 1.92, "close": 1.97, "volume": 44254}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.076545, "activity_20": 2.186524, "activity_30": 2.364366}, "trend_signal": 0, "fair_value": 4.478276, "relative_strength": -43.753096, "rate_of_change": -1.8609204073934307, "market_dynamics": -0.672383, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.91, "close": 1.965, "volume": 38737}, "trend_line": 2.5625, "activity_lines": {"activity_5": 2.001667, "activity_10": 2.050545, "activity_20": 2.149857, "activity_30": 2.32329}, "trend_signal": 0, "fair_value": 4.435523, "relative_strength": -43.030235, "rate_of_change": -1.5054578468343547, "market_dynamics": -0.509892, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.94, "high": 1.975, "low": 1.865, "close": 1.955, "volume": 22349}, "trend_line": 2.526667, "activity_lines": {"activity_5": 1.975667, "activity_10": 2.026818, "activity_20": 2.117548, "activity_30": 2.284097}, "trend_signal": 0, "fair_value": 4.394593, "relative_strength": -42.742818, "rate_of_change": -1.3983609756097475, "market_dynamics": -0.348672, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9, "high": 2.11, "low": 1.8, "close": 1.975, "volume": 27756}, "trend_line": 2.489167, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.010636, "activity_20": 2.091548, "activity_30": 2.248505}, "trend_signal": 0, "fair_value": 4.354294, "relative_strength": -42.618317, "rate_of_change": -1.4841686696347436, "market_dynamics": -0.202182, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.95, "close": 1.96, "volume": 3283}, "trend_line": 2.443167, "activity_lines": {"activity_5": 1.964333, "activity_10": 1.994909, "activity_20": 2.068333, "activity_30": 2.214366}, "trend_signal": 0, "fair_value": 4.314276, "relative_strength": -41.742931, "rate_of_change": -1.8480077873441298, "market_dynamics": -0.078336, "expectation": {"probability": 39.9166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.8, "close": 1.91, "volume": 27915}, "trend_line": 2.4045, "activity_lines": {"activity_5": 1.946, "activity_10": 1.973364, "activity_20": 2.04469, "activity_30": 2.179968}, "trend_signal": 0, "fair_value": 4.275322, "relative_strength": -41.103543, "rate_of_change": -1.5826589013358392, "market_dynamics": -0.006643, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.805, "close": 1.91, "volume": 28648}, "trend_line": 2.3645, "activity_lines": {"activity_5": 1.931667, "activity_10": 1.955455, "activity_20": 2.024095, "activity_30": 2.148065}, "trend_signal": 0, "fair_value": 4.23599, "relative_strength": -40.800565, "rate_of_change": -1.6635475150759007, "market_dynamics": 0.060682, "expectation": {"probability": 39.4635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.85, "high": 1.995, "low": 1.775, "close": 1.915, "volume": 66429}, "trend_line": 2.328667, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.942273, "activity_20": 2.007167, "activity_30": 2.119065}, "trend_signal": 0, "fair_value": 4.197067, "relative_strength": -38.526839, "rate_of_change": -1.5154578134912338, "market_dynamics": 0.164349, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.785, "close": 1.84, "volume": 57418}, "trend_line": 2.287333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.919727, "activity_20": 1.985357, "activity_30": 2.087538}, "trend_signal": 0, "fair_value": 4.158671, "relative_strength": -38.527625, "rate_of_change": -1.7750069030909092, "market_dynamics": 0.173168, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 2.01, "low": 1.8, "close": 1.8, "volume": 29432}, "trend_line": 2.244667, "activity_lines": {"activity_5": 1.855667, "activity_10": 1.894091, "activity_20": 1.961786, "activity_30": 2.056097}, "trend_signal": 0, "fair_value": 4.12052, "relative_strength": -39.368808, "rate_of_change": -1.8653165061667736, "market_dynamics": 0.091686, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.8, "close": 1.88, "volume": 113678}, "trend_line": 2.203667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.886818, "activity_20": 1.948024, "activity_30": 2.03257}, "trend_signal": 0, "fair_value": 4.08477, "relative_strength": -33.306741, "rate_of_change": -1.8265515553086655, "market_dynamics": 0.296774, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.855, "volume": 7537}, "trend_line": 2.162833, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.876636, "activity_20": 1.93331, "activity_30": 2.010075}, "trend_signal": 0, "fair_value": 4.048231, "relative_strength": -34.953916, "rate_of_change": -1.8530022911810096, "market_dynamics": 0.225796, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.945, "high": 1.945, "low": 1.78, "close": 1.905, "volume": 75509}, "trend_line": 2.130333, "activity_lines": {"activity_5": 1.868333, "activity_10": 1.877545, "activity_20": 1.924952, "activity_30": 1.993441}, "trend_signal": 0, "fair_value": 4.01025, "relative_strength": -32.490217, "rate_of_change": -1.5026587813298666, "market_dynamics": 0.555158, "expectation": {"probability": 38.7478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.78, "close": 1.86, "volume": 28692}, "trend_line": 2.097, "activity_lines": {"activity_5": 1.869667, "activity_10": 1.871182, "activity_20": 1.913571, "activity_30": 1.976}, "trend_signal": 0, "fair_value": 3.972611, "relative_strength": -33.180933, "rate_of_change": -1.564684957703788, "market_dynamics": 0.844949, "expectation": {"probability": 40.5737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.725, "close": 1.91, "volume": 58161}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.886333, "activity_10": 1.876, "activity_20": 1.908333, "activity_30": 1.963935}, "trend_signal": 0, "fair_value": 3.936927, "relative_strength": -30.465276, "rate_of_change": -1.5259895088221282, "market_dynamics": 0.949891, "expectation": {"probability": 39.3278, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.8, "close": 1.8, "volume": 18779}, "trend_line": 2.04, "activity_lines": {"activity_5": 1.859, "activity_10": 1.861727, "activity_20": 1.893714, "activity_30": 1.946839}, "trend_signal": 0, "fair_value": 3.900915, "relative_strength": -33.383413, "rate_of_change": -1.2106537530266301, "market_dynamics": 1.055198, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.735, "close": 1.78, "volume": 27974}, "trend_line": 2.013333, "activity_lines": {"activity_5": 1.830333, "activity_10": 1.845818, "activity_20": 1.878667, "activity_30": 1.930065}, "trend_signal": 0, "fair_value": 3.865656, "relative_strength": -33.42682, "rate_of_change": -1.3072058823529518, "market_dynamics": 0.887535, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.805, "high": 1.95, "low": 1.78, "close": 1.815, "volume": 12453}, "trend_line": 1.994167, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.838636, "activity_20": 1.868571, "activity_30": 1.917269}, "trend_signal": 0, "fair_value": 3.827854, "relative_strength": -32.798646, "rate_of_change": -0.951953799992341, "market_dynamics": 0.868747, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.75, "high": 1.945, "low": 1.75, "close": 1.83, "volume": 3348}, "trend_line": 1.9795, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.836, "activity_20": 1.8615, "activity_30": 1.906677}, "trend_signal": 0, "fair_value": 3.789519, "relative_strength": -31.015879, "rate_of_change": -0.7354950713756664, "market_dynamics": 0.758915, "expectation": {"probability": 39.0967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.6, "close": 1.71, "volume": 54554}, "trend_line": 1.961167, "activity_lines": {"activity_5": 1.778333, "activity_10": 1.811727, "activity_20": 1.844143, "activity_30": 1.88929}, "trend_signal": 0, "fair_value": 3.750288, "relative_strength": -33.219137, "rate_of_change": -0.9261429653952984, "market_dynamics": 0.759364, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.675, "high": 1.895, "low": 1.675, "close": 1.785, "volume": 27964}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.777667, "activity_10": 1.802727, "activity_20": 1.835357, "activity_30": 1.877925}, "trend_signal": 0, "fair_value": 3.711413, "relative_strength": -27.922858, "rate_of_change": -0.6713859656011013, "market_dynamics": 0.814773, "expectation": {"probability": 38.3487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.815, "high": 1.9, "low": 1.695, "close": 1.725, "volume": 194541}, "trend_line": 1.9325, "activity_lines": {"activity_5": 1.758, "activity_10": 1.784545, "activity_20": 1.821738, "activity_30": 1.863538}, "trend_signal": 0, "fair_value": 3.673915, "relative_strength": -29.54166, "rate_of_change": -0.7956878850102591, "market_dynamics": 0.863695, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.61, "close": 1.75, "volume": 377334}, "trend_line": 1.9185, "activity_lines": {"activity_5": 1.750333, "activity_10": 1.773273, "activity_20": 1.811643, "activity_30": 1.851763}, "trend_signal": 0, "fair_value": 3.636576, "relative_strength": -27.913559, "rate_of_change": -0.7244501940491598, "market_dynamics": 0.9513, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.845, "high": 1.9, "low": 1.755, "close": 1.86, "volume": 66352}, "trend_line": 1.908833, "activity_lines": {"activity_5": 1.783667, "activity_10": 1.784818, "activity_20": 1.813, "activity_30": 1.847989}, "trend_signal": 0, "fair_value": 3.597175, "relative_strength": -23.414718, "rate_of_change": -0.5038832421162414, "market_dynamics": 1.125395, "expectation": {"probability": 39.0967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.69, "close": 1.835, "volume": 9961}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.791818, "activity_20": 1.812524, "activity_30": 1.843226}, "trend_signal": 0, "fair_value": 3.558495, "relative_strength": -23.569986, "rate_of_change": -0.5325767104822631, "market_dynamics": 1.183799, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.945, "high": 1.95, "low": 1.695, "close": 1.745, "volume": 15053}, "trend_line": 1.8865, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.783818, "activity_20": 1.804071, "activity_30": 1.833312}, "trend_signal": 0, "fair_value": 3.521628, "relative_strength": -21.131412, "rate_of_change": -0.640818005474369, "market_dynamics": 1.063571, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.795, "high": 1.895, "low": 1.69, "close": 1.81, "volume": 38485}, "trend_line": 1.876167, "activity_lines": {"activity_5": 1.800333, "activity_10": 1.788636, "activity_20": 1.802595, "activity_30": 1.828376}, "trend_signal": 0, "fair_value": 3.485806, "relative_strength": -16.526408, "rate_of_change": -0.5477338987543147, "market_dynamics": 0.991391, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.865, "high": 1.865, "low": 1.71, "close": 1.76, "volume": 13228}, "trend_line": 1.863167, "activity_lines": {"activity_5": 1.787, "activity_10": 1.783818, "activity_20": 1.796833, "activity_30": 1.820882}, "trend_signal": 0, "fair_value": 3.455576, "relative_strength": -13.96985, "rate_of_change": -0.6929020710842851, "market_dynamics": 0.812768, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.535, "close": 1.715, "volume": 68456}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.758, "activity_10": 1.771818, "activity_20": 1.787524, "activity_30": 1.811323}, "trend_signal": 0, "fair_value": 3.423171, "relative_strength": -14.767105, "rate_of_change": -0.6351550880838981, "market_dynamics": 0.616246, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.615, "close": 1.69, "volume": 14914}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.730333, "activity_10": 1.757364, "activity_20": 1.776429, "activity_30": 1.800914}, "trend_signal": 0, "fair_value": 3.386077, "relative_strength": -17.895529, "rate_of_change": -0.5761254188198365, "market_dynamics": 0.552809, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.745, "high": 1.75, "low": 1.59, "close": 1.69, "volume": 8047}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.712333, "activity_10": 1.743273, "activity_20": 1.765857, "activity_30": 1.791194}, "trend_signal": 0, "fair_value": 3.349108, "relative_strength": -18.677463, "rate_of_change": -0.5070987853859472, "market_dynamics": 0.375203, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.66, "high": 1.745, "low": 1.66, "close": 1.71, "volume": 11519}, "trend_line": 1.822833, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.734545, "activity_20": 1.758095, "activity_30": 1.783366}, "trend_signal": 0, "fair_value": 3.310507, "relative_strength": -19.356959, "rate_of_change": -0.4641427856102726, "market_dynamics": 0.289761, "expectation": {"probability": 38.3487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.58, "close": 1.605, "volume": 43372}, "trend_line": 1.811167, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.707, "activity_20": 1.741024, "activity_30": 1.769312}, "trend_signal": 0, "fair_value": 3.273371, "relative_strength": -21.216623, "rate_of_change": -0.639992802412506, "market_dynamics": 0.137923, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.495, "close": 1.5, "volume": 84574}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.608, "activity_10": 1.663, "activity_20": 1.715381, "activity_30": 1.749237}, "trend_signal": 0, "fair_value": 3.236192, "relative_strength": -25.652393, "rate_of_change": -0.8742429604779627, "market_dynamics": -0.173234, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.655, "high": 1.655, "low": 1.43, "close": 1.57, "volume": 102965}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.585, "activity_10": 1.638273, "activity_20": 1.698119, "activity_30": 1.734699}, "trend_signal": 0, "fair_value": 3.203863, "relative_strength": -21.272499, "rate_of_change": -0.7240996517080743, "market_dynamics": -0.425903, "expectation": {"probability": 38.5014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.8, "low": 1.47, "close": 1.585, "volume": 34329}, "trend_line": 1.7715, "activity_lines": {"activity_5": 1.575, "activity_10": 1.621091, "activity_20": 1.683905, "activity_30": 1.721968}, "trend_signal": 0, "fair_value": 3.171254, "relative_strength": -18.192755, "rate_of_change": -0.6077988793339892, "market_dynamics": -0.671622, "expectation": {"probability": 38.6455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.57, "high": 1.665, "low": 1.57, "close": 1.63, "volume": 51880}, "trend_line": 1.762167, "activity_lines": {"activity_5": 1.587, "activity_10": 1.615, "activity_20": 1.675, "activity_30": 1.712839}, "trend_signal": 0, "fair_value": 3.14019, "relative_strength": -17.949158, "rate_of_change": -0.5268416596105016, "market_dynamics": -0.572726, "expectation": {"probability": 39.482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.58, "close": 1.615, "volume": 14082}, "trend_line": 1.752167, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.609455, "activity_20": 1.665381, "activity_30": 1.703344}, "trend_signal": 0, "fair_value": 3.109534, "relative_strength": -18.581624, "rate_of_change": -0.5674831046092685, "market_dynamics": -0.565156, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 1.744167, "activity_lines": {"activity_5": 1.606, "activity_10": 1.603818, "activity_20": 1.655286, "activity_30": 1.693527}, "trend_signal": 0, "fair_value": 3.075008, "relative_strength": -17.376584, "rate_of_change": -0.4565774837672441, "market_dynamics": -0.614243, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.57, "high": 1.595, "low": 1.57, "close": 1.595, "volume": 1450}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.604333, "activity_10": 1.599364, "activity_20": 1.64581, "activity_30": 1.683903}, "trend_signal": 0, "fair_value": 3.043469, "relative_strength": -16.463388, "rate_of_change": -0.39182027867744357, "market_dynamics": -0.594546, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.485, "close": 1.535, "volume": 16935}, "trend_line": 1.725833, "activity_lines": {"activity_5": 1.581, "activity_10": 1.585727, "activity_20": 1.631167, "activity_30": 1.670849}, "trend_signal": 0, "fair_value": 3.013432, "relative_strength": -20.023654, "rate_of_change": -0.6619341254670271, "market_dynamics": -0.819241, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.35, "close": 1.39, "volume": 33229}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.548545, "activity_20": 1.603905, "activity_30": 1.649183}, "trend_signal": 0, "fair_value": 2.982466, "relative_strength": -25.956175, "rate_of_change": -0.8981170252278088, "market_dynamics": -0.955808, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.21, "close": 1.285, "volume": 36173}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.498091, "activity_20": 1.568238, "activity_30": 1.621742}, "trend_signal": 0, "fair_value": 2.950449, "relative_strength": -33.792259, "rate_of_change": -1.2083027106417332, "market_dynamics": -1.127229, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.25, "high": 1.305, "low": 1.11, "close": 1.27, "volume": 41445}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.355, "activity_10": 1.450727, "activity_20": 1.533357, "activity_30": 1.594667}, "trend_signal": 0, "fair_value": 2.918333, "relative_strength": -32.017851, "rate_of_change": -1.1639571584223458, "market_dynamics": -1.408935, "expectation": {"probability": 39.3167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80f2c584-c2fe-4969-a283-f85535bcdadb/", "share_image": "https://sharemaestro.com/terminal/80f2c584-c2fe-4969-a283-f85535bcdadb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}