{"ticker": {"uuid": "80f2c584-c2fe-4969-a283-f85535bcdadb", "symbol": "DKG", "name": "Deutsche Konsum Real Estate AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, DKG rose 11.11%, moving from 1.35 to 1.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.03 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is negative at 40.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.03"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1.425, "high": 1.605, "low": 1.425, "close": 1.5, "volume": 29538}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.405818, "activity_20": 1.384286, "activity_30": 1.420591}, "trend_signal": 0, "fair_value": 2.554776, "relative_strength": -10.025028, "rate_of_change": -0.6909291974751107, "market_dynamics": 1.141187, "expectation": {"probability": 40.956, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.41, "close": 3.43, "volume": 35616}, "trend_line": 6.225162, "activity_lines": {"activity_5": 3.93, "activity_10": 4.813636, "activity_20": 5.433379, "activity_30": 5.770692}, "trend_signal": 0, "fair_value": 10.914627, "relative_strength": -48.206851, "rate_of_change": -1.6047725422341663, "market_dynamics": -1.070013, "expectation": {"probability": 38.2956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.22, "close": 3.25, "volume": 57063}, "trend_line": 6.107821, "activity_lines": {"activity_5": 3.537333, "activity_10": 4.426364, "activity_20": 5.188321, "activity_30": 5.578746}, "trend_signal": 0, "fair_value": 10.842628, "relative_strength": -49.719193, "rate_of_change": -1.8849469298951527, "market_dynamics": -1.420441, "expectation": {"probability": 38.0683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.27, "high": 3.49, "low": 3.1, "close": 3.15, "volume": 48601}, "trend_line": 5.963599, "activity_lines": {"activity_5": 3.296, "activity_10": 4.077091, "activity_20": 4.951529, "activity_30": 5.387919}, "trend_signal": 0, "fair_value": 10.766418, "relative_strength": -52.067918, "rate_of_change": -2.3612676271947075, "market_dynamics": -1.542658, "expectation": {"probability": 37.4698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.73, "close": 2.85, "volume": 130783}, "trend_line": 5.81003, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.730182, "activity_20": 4.70219, "activity_30": 5.187042}, "trend_signal": 0, "fair_value": 10.688285, "relative_strength": -56.051584, "rate_of_change": -2.5751060726920114, "market_dynamics": -1.509788, "expectation": {"probability": 37.3298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.81, "close": 3.0, "volume": 175162}, "trend_line": 5.652304, "activity_lines": {"activity_5": 3.052, "activity_10": 3.473273, "activity_20": 4.483189, "activity_30": 5.005749}, "trend_signal": 0, "fair_value": 10.612303, "relative_strength": -55.019984, "rate_of_change": -2.7147192011056784, "market_dynamics": -1.369846, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.7, "close": 2.7, "volume": 238339}, "trend_line": 5.495698, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.223636, "activity_20": 4.250952, "activity_30": 4.815278}, "trend_signal": 0, "fair_value": 10.536481, "relative_strength": -59.150921, "rate_of_change": -2.7706577707073086, "market_dynamics": -1.253133, "expectation": {"probability": 37.8744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.67, "high": 3.34, "low": 2.5, "close": 2.92, "volume": 267126}, "trend_line": 5.349696, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.080182, "activity_20": 4.056714, "activity_30": 4.649104}, "trend_signal": 0, "fair_value": 10.462367, "relative_strength": -56.114198, "rate_of_change": -2.656659809181658, "market_dynamics": -1.081216, "expectation": {"probability": 37.3179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.9, "close": 2.93, "volume": 206473}, "trend_line": 5.226922, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.994909, "activity_20": 3.879429, "activity_30": 4.492995}, "trend_signal": 0, "fair_value": 10.391589, "relative_strength": -56.14524, "rate_of_change": -2.2949715273540723, "market_dynamics": -0.950344, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.9, "close": 3.02, "volume": 107613}, "trend_line": 5.105185, "activity_lines": {"activity_5": 2.932, "activity_10": 2.977091, "activity_20": 3.725333, "activity_30": 4.350613}, "trend_signal": 0, "fair_value": 10.314843, "relative_strength": -53.94123, "rate_of_change": -2.329038007454491, "market_dynamics": -0.869522, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.91, "close": 3.04, "volume": 167118}, "trend_line": 4.990656, "activity_lines": {"activity_5": 2.974, "activity_10": 2.971636, "activity_20": 3.587429, "activity_30": 4.217375}, "trend_signal": 0, "fair_value": 10.242986, "relative_strength": -52.686917, "rate_of_change": -2.2433858910107904, "market_dynamics": -0.724972, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.71, "low": 3.0, "close": 3.45, "volume": 122150}, "trend_line": 4.892411, "activity_lines": {"activity_5": 3.15, "activity_10": 3.048182, "activity_20": 3.502381, "activity_30": 4.117978}, "trend_signal": 0, "fair_value": 10.171674, "relative_strength": -45.56205, "rate_of_change": -1.9685788802113457, "market_dynamics": -0.504244, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.25, "close": 3.34, "volume": 29683}, "trend_line": 4.770875, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.104364, "activity_20": 3.419952, "activity_30": 4.017822}, "trend_signal": 0, "fair_value": 10.09817, "relative_strength": -45.982134, "rate_of_change": -2.484173958402102, "market_dynamics": -0.271131, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.31, "close": 3.46, "volume": 44373}, "trend_line": 4.669038, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.180727, "activity_20": 3.363238, "activity_30": 3.93325}, "trend_signal": 0, "fair_value": 10.0296, "relative_strength": -43.524753, "rate_of_change": -2.134556030078353, "market_dynamics": 0.053244, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.49, "high": 3.75, "low": 3.13, "close": 3.32, "volume": 57351}, "trend_line": 4.572346, "activity_lines": {"activity_5": 3.36, "activity_10": 3.226, "activity_20": 3.306619, "activity_30": 3.846215}, "trend_signal": 0, "fair_value": 9.95924, "relative_strength": -44.390655, "rate_of_change": -2.0709191058200855, "market_dynamics": 0.301018, "expectation": {"probability": 38.7267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.25, "high": 3.58, "low": 3.25, "close": 3.5, "volume": 130316}, "trend_line": 4.481654, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.295455, "activity_20": 3.281333, "activity_30": 3.777031}, "trend_signal": 0, "fair_value": 9.890331, "relative_strength": -41.816559, "rate_of_change": -1.9834894384633137, "market_dynamics": 0.465691, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.26, "close": 3.41, "volume": 22025}, "trend_line": 4.386, "activity_lines": {"activity_5": 3.418, "activity_10": 3.339455, "activity_20": 3.261286, "activity_30": 3.707892}, "trend_signal": 0, "fair_value": 9.821738, "relative_strength": -42.210296, "rate_of_change": -2.134345935674635, "market_dynamics": 0.537887, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.16, "close": 3.3, "volume": 31976}, "trend_line": 4.286667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.350545, "activity_20": 3.244714, "activity_30": 3.637828}, "trend_signal": 0, "fair_value": 9.749763, "relative_strength": -43.162117, "rate_of_change": -2.2647742818057583, "market_dynamics": 0.508731, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.87, "close": 2.98, "volume": 56833}, "trend_line": 4.186, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.296545, "activity_20": 3.210619, "activity_30": 3.553527}, "trend_signal": 0, "fair_value": 9.67514, "relative_strength": -48.333245, "rate_of_change": -2.3483746229879676, "market_dynamics": 0.460088, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.76, "close": 2.88, "volume": 17452}, "trend_line": 4.081333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.223455, "activity_20": 3.180143, "activity_30": 3.469269}, "trend_signal": 0, "fair_value": 9.601365, "relative_strength": -49.899967, "rate_of_change": -2.5004061156235085, "market_dynamics": 0.29312, "expectation": {"probability": 37.7152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.74, "close": 2.74, "volume": 29378}, "trend_line": 3.974667, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.127455, "activity_20": 3.139286, "activity_30": 3.382731}, "trend_signal": 0, "fair_value": 9.526097, "relative_strength": -52.207423, "rate_of_change": -2.6135088707537393, "market_dynamics": 0.193738, "expectation": {"probability": 37.1086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.62, "close": 2.83, "volume": 50251}, "trend_line": 3.862333, "activity_lines": {"activity_5": 2.867333, "activity_10": 3.053273, "activity_20": 3.110381, "activity_30": 3.308882}, "trend_signal": 0, "fair_value": 9.449574, "relative_strength": -49.882687, "rate_of_change": -2.8262493436557112, "market_dynamics": 0.120314, "expectation": {"probability": 36.7868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.41, "close": 2.67, "volume": 172870}, "trend_line": 3.74, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.961273, "activity_20": 3.069095, "activity_30": 3.231957}, "trend_signal": 0, "fair_value": 9.373551, "relative_strength": -52.013081, "rate_of_change": -3.16733435465041, "market_dynamics": 0.145322, "expectation": {"probability": 37.026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.56, "high": 2.91, "low": 2.48, "close": 2.85, "volume": 37940}, "trend_line": 3.625667, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.914182, "activity_20": 3.047714, "activity_30": 3.174538}, "trend_signal": 0, "fair_value": 9.296546, "relative_strength": -48.655804, "rate_of_change": -3.0570320855615036, "market_dynamics": 0.127131, "expectation": {"probability": 36.7543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.87, "high": 3.19, "low": 2.8, "close": 3.0, "volume": 138243}, "trend_line": 3.515667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.905455, "activity_20": 3.042048, "activity_30": 3.134172}, "trend_signal": 0, "fair_value": 9.221417, "relative_strength": -45.865763, "rate_of_change": -3.0339245165096487, "market_dynamics": 0.28335, "expectation": {"probability": 37.3837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.9, "close": 3.0, "volume": 68137}, "trend_line": 3.402333, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.902545, "activity_20": 3.035667, "activity_30": 3.100903}, "trend_signal": 0, "fair_value": 9.147205, "relative_strength": -43.786542, "rate_of_change": -3.2236841543866372, "market_dynamics": 0.352724, "expectation": {"probability": 38.1039, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.86, "close": 3.02, "volume": 168669}, "trend_line": 3.291667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.912364, "activity_20": 3.03119, "activity_30": 3.076237}, "trend_signal": 0, "fair_value": 9.072511, "relative_strength": -41.476913, "rate_of_change": -3.2526504607279816, "market_dynamics": 0.465859, "expectation": {"probability": 37.4369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.86, "close": 2.95, "volume": 73527}, "trend_line": 3.189333, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.916545, "activity_20": 3.018524, "activity_30": 3.054194}, "trend_signal": 0, "fair_value": 8.997673, "relative_strength": -40.94675, "rate_of_change": -3.1088806978348638, "market_dynamics": 0.559114, "expectation": {"probability": 37.5269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.57, "close": 2.75, "volume": 88527}, "trend_line": 3.089667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.890727, "activity_20": 2.986667, "activity_30": 3.025849}, "trend_signal": 0, "fair_value": 8.91911, "relative_strength": -45.059508, "rate_of_change": -3.124979423597349, "market_dynamics": 0.449509, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.57, "close": 2.67, "volume": 22710}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.816, "activity_10": 2.854545, "activity_20": 2.948048, "activity_30": 2.998774}, "trend_signal": 0, "fair_value": 8.841866, "relative_strength": -44.999399, "rate_of_change": -0.895468670248286, "market_dynamics": 0.295165, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.42, "close": 2.68, "volume": 72862}, "trend_line": 3.036333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.824, "activity_20": 2.912048, "activity_30": 2.974129}, "trend_signal": 0, "fair_value": 8.766213, "relative_strength": -46.011152, "rate_of_change": -0.8382429784454568, "market_dynamics": 0.073907, "expectation": {"probability": 37.1342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.65, "high": 3.18, "low": 2.61, "close": 3.04, "volume": 220688}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.86, "activity_20": 2.912048, "activity_30": 2.974366}, "trend_signal": 0, "fair_value": 8.693479, "relative_strength": -37.408582, "rate_of_change": -0.42814803251158223, "market_dynamics": 0.325831, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.95, "close": 2.98, "volume": 98975}, "trend_line": 3.014333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.881273, "activity_20": 2.908286, "activity_30": 2.97157}, "trend_signal": 0, "fair_value": 8.61975, "relative_strength": -37.469686, "rate_of_change": -0.2976847075727317, "market_dynamics": 0.549921, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.95, "close": 2.97, "volume": 63693}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.895091, "activity_20": 2.905286, "activity_30": 2.96871}, "trend_signal": 0, "fair_value": 8.545345, "relative_strength": -35.869777, "rate_of_change": -0.19904901017904217, "market_dynamics": 0.876705, "expectation": {"probability": 37.0204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.83, "close": 3.0, "volume": 54512}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.972, "activity_10": 2.912182, "activity_20": 2.907476, "activity_30": 2.968172}, "trend_signal": 0, "fair_value": 8.471133, "relative_strength": -34.028782, "rate_of_change": 0.16620500456564793, "market_dynamics": 1.167894, "expectation": {"probability": 37.2678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.78, "close": 2.86, "volume": 43834}, "trend_line": 3.008667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.903818, "activity_20": 2.897857, "activity_30": 2.95828}, "trend_signal": 0, "fair_value": 8.398466, "relative_strength": -33.926127, "rate_of_change": -0.1548451498722457, "market_dynamics": 1.017603, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.59, "close": 2.84, "volume": 40151}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.894364, "activity_20": 2.889381, "activity_30": 2.947398}, "trend_signal": 0, "fair_value": 8.326893, "relative_strength": -33.717191, "rate_of_change": 0.1550852919249567, "market_dynamics": 0.943627, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.73, "volume": 35548}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.868182, "activity_20": 2.873143, "activity_30": 2.929118}, "trend_signal": 0, "fair_value": 8.252172, "relative_strength": -35.293385, "rate_of_change": -0.21016595245197592, "market_dynamics": 0.793531, "expectation": {"probability": 36.5335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.6, "close": 2.64, "volume": 23099}, "trend_line": 2.997333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.829636, "activity_20": 2.851048, "activity_30": 2.905441}, "trend_signal": 0, "fair_value": 8.179011, "relative_strength": -36.877591, "rate_of_change": -0.3214832058530201, "market_dynamics": 0.507344, "expectation": {"probability": 36.3189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.63, "high": 2.83, "low": 2.46, "close": 2.66, "volume": 33786}, "trend_line": 2.985333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.796727, "activity_20": 2.832476, "activity_30": 2.883677}, "trend_signal": 0, "fair_value": 8.105673, "relative_strength": -35.975401, "rate_of_change": -0.4003559164096886, "market_dynamics": 0.325892, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.4, "close": 2.56, "volume": 44094}, "trend_line": 2.969333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.745818, "activity_20": 2.805429, "activity_30": 2.856237}, "trend_signal": 0, "fair_value": 8.031389, "relative_strength": -35.133599, "rate_of_change": -0.5359536105352406, "market_dynamics": 0.073992, "expectation": {"probability": 35.9805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.45, "close": 2.58, "volume": 10060}, "trend_line": 2.940333, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.700727, "activity_20": 2.781143, "activity_30": 2.831118}, "trend_signal": 0, "fair_value": 7.961508, "relative_strength": -34.184879, "rate_of_change": -0.9766503117029958, "market_dynamics": -0.121298, "expectation": {"probability": 37.0081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.64, "high": 3.0, "low": 2.6, "close": 2.6, "volume": 23041}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.667636, "activity_20": 2.759952, "activity_30": 2.809161}, "trend_signal": 0, "fair_value": 7.890534, "relative_strength": -29.398087, "rate_of_change": -0.838884575318505, "market_dynamics": -0.150127, "expectation": {"probability": 37.0399, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.4, "close": 2.56, "volume": 9938}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.634182, "activity_20": 2.735286, "activity_30": 2.786215}, "trend_signal": 0, "fair_value": 7.819608, "relative_strength": -29.110183, "rate_of_change": -1.0289240849520815, "market_dynamics": -0.24876, "expectation": {"probability": 36.5332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.64, "high": 2.99, "low": 2.56, "close": 2.84, "volume": 47463}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.659091, "activity_20": 2.738667, "activity_30": 2.783269}, "trend_signal": 0, "fair_value": 7.750173, "relative_strength": -22.075971, "rate_of_change": -0.5544645310772176, "market_dynamics": -0.036323, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.64, "close": 2.66, "volume": 52539}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.654182, "activity_20": 2.725667, "activity_30": 2.769742}, "trend_signal": 0, "fair_value": 7.680499, "relative_strength": -26.388684, "rate_of_change": -0.975722967159605, "market_dynamics": 0.025214, "expectation": {"probability": 36.4913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 2.81, "volume": 63513}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.680182, "activity_20": 2.728571, "activity_30": 2.767699}, "trend_signal": 0, "fair_value": 7.611482, "relative_strength": -21.42295, "rate_of_change": -0.7038122341569233, "market_dynamics": 0.233317, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.8, "close": 2.89, "volume": 96926}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.794, "activity_10": 2.721273, "activity_20": 2.740095, "activity_30": 2.772108}, "trend_signal": 0, "fair_value": 7.547863, "relative_strength": -14.34862, "rate_of_change": -0.48435906859315137, "market_dynamics": 0.626999, "expectation": {"probability": 36.4259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.97, "high": 3.55, "low": 2.92, "close": 3.51, "volume": 163747}, "trend_line": 2.825667, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.872182, "activity_20": 2.810952, "activity_30": 2.817398}, "trend_signal": 0, "fair_value": 7.487608, "relative_strength": 4.108626, "rate_of_change": 0.6291666666666781, "market_dynamics": 0.940181, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.3, "close": 3.39, "volume": 78068}, "trend_line": 2.842667, "activity_lines": {"activity_5": 3.196, "activity_10": 2.985455, "activity_20": 2.866762, "activity_30": 2.853806}, "trend_signal": 1, "fair_value": 7.430249, "relative_strength": 2.693596, "rate_of_change": 0.6016278634389651, "market_dynamics": 1.382921, "expectation": {"probability": 32.1895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.33, "high": 3.75, "low": 3.32, "close": 3.71, "volume": 52686}, "trend_line": 2.875, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.143636, "activity_20": 2.949619, "activity_30": 2.909763}, "trend_signal": 1, "fair_value": 7.366084, "relative_strength": 10.232413, "rate_of_change": 1.1374177840738975, "market_dynamics": 1.608278, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.71, "high": 4.18, "low": 3.55, "close": 4.18, "volume": 69225}, "trend_line": 2.92, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.366364, "activity_20": 3.072333, "activity_30": 2.993957}, "trend_signal": 1, "fair_value": 7.307376, "relative_strength": 26.645977, "rate_of_change": 1.5652173913043455, "market_dynamics": 1.710636, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.77, "close": 3.98, "volume": 56200}, "trend_line": 2.963667, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.523636, "activity_20": 3.170571, "activity_30": 3.062344}, "trend_signal": 1, "fair_value": 7.244637, "relative_strength": 19.30123, "rate_of_change": 1.4954452054794563, "market_dynamics": 1.615377, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.87, "low": 3.91, "close": 4.34, "volume": 99707}, "trend_line": 3.013333, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.721273, "activity_20": 3.298333, "activity_30": 3.15114}, "trend_signal": 1, "fair_value": 7.18329, "relative_strength": 28.373518, "rate_of_change": 1.6758293020099684, "market_dynamics": 1.631027, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.21, "high": 4.72, "low": 3.98, "close": 4.55, "volume": 138862}, "trend_line": 3.065, "activity_lines": {"activity_5": 4.274667, "activity_10": 3.924727, "activity_20": 3.439571, "activity_30": 3.25028}, "trend_signal": 1, "fair_value": 7.122067, "relative_strength": 35.735472, "rate_of_change": 1.7146130215279936, "market_dynamics": 1.707394, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4, "high": 5.12, "low": 4.34, "close": 4.62, "volume": 137120}, "trend_line": 3.119, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.109818, "activity_20": 3.580095, "activity_30": 3.350602}, "trend_signal": 1, "fair_value": 7.058851, "relative_strength": 38.812376, "rate_of_change": 1.761827079934756, "market_dynamics": 1.754799, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.52, "close": 4.53, "volume": 25475}, "trend_line": 3.169333, "activity_lines": {"activity_5": 4.496, "activity_10": 4.242909, "activity_20": 3.703667, "activity_30": 3.441634}, "trend_signal": 1, "fair_value": 6.996889, "relative_strength": 35.653404, "rate_of_change": 1.6137544084642428, "market_dynamics": 1.662009, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 4.57, "low": 3.7, "close": 4.1, "volume": 63050}, "trend_line": 3.207667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.266545, "activity_20": 3.778238, "activity_30": 3.501677}, "trend_signal": 1, "fair_value": 6.933087, "relative_strength": 22.468272, "rate_of_change": 1.209528945049317, "market_dynamics": 1.42658, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.51, "close": 3.85, "volume": 58110}, "trend_line": 3.244333, "activity_lines": {"activity_5": 4.202, "activity_10": 4.222727, "activity_20": 3.822476, "activity_30": 3.543118}, "trend_signal": 1, "fair_value": 6.868294, "relative_strength": 13.94802, "rate_of_change": 1.1430737666971138, "market_dynamics": 1.032608, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.6, "close": 4.01, "volume": 25153}, "trend_line": 3.289, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.201818, "activity_20": 3.87619, "activity_30": 3.592516}, "trend_signal": 1, "fair_value": 6.80819, "relative_strength": 16.509813, "rate_of_change": 1.3767698938425867, "market_dynamics": 0.621467, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.19, "high": 4.41, "low": 3.31, "close": 3.95, "volume": 117005}, "trend_line": 3.331333, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.158727, "activity_20": 3.917762, "activity_30": 3.635161}, "trend_signal": 1, "fair_value": 6.748008, "relative_strength": 10.268956, "rate_of_change": 1.2871085436302745, "market_dynamics": 0.412062, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.83, "high": 4.14, "low": 3.83, "close": 4.06, "volume": 150605}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.131273, "activity_20": 3.96319, "activity_30": 3.682172}, "trend_signal": 1, "fair_value": 6.68853, "relative_strength": 12.990407, "rate_of_change": 1.0206124695429803, "market_dynamics": 0.301522, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.56, "close": 3.63, "volume": 54650}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.874, "activity_10": 4.027818, "activity_20": 3.960619, "activity_30": 3.699247}, "trend_signal": 1, "fair_value": 6.626296, "relative_strength": 3.664615, "rate_of_change": 0.6438293030734219, "market_dynamics": 0.045618, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.62, "close": 3.64, "volume": 9064}, "trend_line": 3.409333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.932545, "activity_20": 3.954095, "activity_30": 3.71557}, "trend_signal": 1, "fair_value": 6.564126, "relative_strength": 3.701879, "rate_of_change": 0.6593740773545957, "market_dynamics": -0.209505, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.29, "close": 3.57, "volume": 115823}, "trend_line": 3.428333, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.837273, "activity_20": 3.935762, "activity_30": 3.725935}, "trend_signal": 1, "fair_value": 6.500591, "relative_strength": 2.353162, "rate_of_change": 0.5572937580459193, "market_dynamics": -0.409074, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.51, "high": 3.79, "low": 3.48, "close": 3.6, "volume": 74779}, "trend_line": 3.453, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.765273, "activity_20": 3.91681, "activity_30": 3.737011}, "trend_signal": 1, "fair_value": 6.436943, "relative_strength": 1.962051, "rate_of_change": 0.7195042021880603, "market_dynamics": -0.691843, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.5, "close": 3.74, "volume": 104808}, "trend_line": 3.483, "activity_lines": {"activity_5": 3.648, "activity_10": 3.737273, "activity_20": 3.906714, "activity_30": 3.755527}, "trend_signal": 1, "fair_value": 6.37572, "relative_strength": 2.682247, "rate_of_change": 0.8688097306689907, "market_dynamics": -0.630667, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.6, "close": 3.73, "volume": 156997}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.721818, "activity_20": 3.891238, "activity_30": 3.771462}, "trend_signal": 1, "fair_value": 6.31718, "relative_strength": 0.409661, "rate_of_change": 0.9570198105081779, "market_dynamics": -0.504123, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.68, "close": 3.74, "volume": 49202}, "trend_line": 3.553, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.714909, "activity_20": 3.872714, "activity_30": 3.785892}, "trend_signal": 1, "fair_value": 6.258705, "relative_strength": -0.558446, "rate_of_change": 1.0427624459913212, "market_dynamics": -0.609474, "expectation": {"probability": 39.282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.6, "close": 3.66, "volume": 33168}, "trend_line": 3.586333, "activity_lines": {"activity_5": 3.702, "activity_10": 3.695455, "activity_20": 3.845476, "activity_30": 3.792796}, "trend_signal": 1, "fair_value": 6.200939, "relative_strength": -2.639188, "rate_of_change": 0.938164931044196, "market_dynamics": -0.667998, "expectation": {"probability": 39.1544, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.66, "high": 3.71, "low": 3.37, "close": 3.45, "volume": 72942}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.644182, "activity_20": 3.796952, "activity_30": 3.784}, "trend_signal": 1, "fair_value": 6.141215, "relative_strength": -10.979807, "rate_of_change": 0.8272237965632272, "market_dynamics": -0.813411, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.11, "close": 3.14, "volume": 67216}, "trend_line": 3.634667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.545636, "activity_20": 3.720143, "activity_30": 3.75329}, "trend_signal": 0, "fair_value": 6.078588, "relative_strength": -17.933526, "rate_of_change": 0.5162334070796396, "market_dynamics": -1.098079, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.98, "close": 3.03, "volume": 44341}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.443818, "activity_20": 3.63781, "activity_30": 3.71428}, "trend_signal": 0, "fair_value": 6.018005, "relative_strength": -21.558127, "rate_of_change": 0.3943414898806452, "market_dynamics": -1.284524, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.95, "close": 3.1, "volume": 107957}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.365636, "activity_20": 3.566667, "activity_30": 3.67886}, "trend_signal": 0, "fair_value": 5.955167, "relative_strength": -21.128043, "rate_of_change": 0.4932858317347162, "market_dynamics": -1.392246, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.05, "high": 3.49, "low": 3.05, "close": 3.34, "volume": 82413}, "trend_line": 3.683667, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.340909, "activity_20": 3.524286, "activity_30": 3.657763}, "trend_signal": 0, "fair_value": 5.890094, "relative_strength": -14.905985, "rate_of_change": 0.45451322607035693, "market_dynamics": -1.376778, "expectation": {"probability": 35.795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.91, "close": 3.07, "volume": 31478}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.271273, "activity_20": 3.461952, "activity_30": 3.618172}, "trend_signal": 0, "fair_value": 5.828951, "relative_strength": -21.260843, "rate_of_change": 0.3709890171940129, "market_dynamics": -1.473446, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.94, "close": 3.11, "volume": 39787}, "trend_line": 3.707333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.218545, "activity_20": 3.41081, "activity_30": 3.58028}, "trend_signal": 0, "fair_value": 5.768379, "relative_strength": -18.488592, "rate_of_change": 0.2704652245280647, "market_dynamics": -1.437911, "expectation": {"probability": 36.4709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.8, "close": 2.99, "volume": 43907}, "trend_line": 3.710667, "activity_lines": {"activity_5": 3.092, "activity_10": 3.155455, "activity_20": 3.355, "activity_30": 3.534}, "trend_signal": 0, "fair_value": 5.709554, "relative_strength": -14.529311, "rate_of_change": 0.0899298768144034, "market_dynamics": -1.473459, "expectation": {"probability": 37.2261, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.81, "high": 3.59, "low": 2.57, "close": 3.08, "volume": 44485}, "trend_line": 3.696333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.122182, "activity_20": 3.313048, "activity_30": 3.493312}, "trend_signal": 0, "fair_value": 5.652249, "relative_strength": -10.625116, "rate_of_change": -0.3862917367686146, "market_dynamics": -1.566979, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 3.57, "low": 2.9, "close": 3.08, "volume": 46410}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.100909, "activity_20": 3.274762, "activity_30": 3.453548}, "trend_signal": 0, "fair_value": 5.595887, "relative_strength": -13.924452, "rate_of_change": -0.2795473243346892, "market_dynamics": -1.428183, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.95, "close": 3.11, "volume": 10913}, "trend_line": 3.666, "activity_lines": {"activity_5": 3.08, "activity_10": 3.095636, "activity_20": 3.243762, "activity_30": 3.416387}, "trend_signal": 0, "fair_value": 5.54129, "relative_strength": -17.026904, "rate_of_change": -0.5425935973955512, "market_dynamics": -1.377487, "expectation": {"probability": 37.8588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.95, "close": 3.08, "volume": 8387}, "trend_line": 3.629333, "activity_lines": {"activity_5": 3.082, "activity_10": 3.091091, "activity_20": 3.213905, "activity_30": 3.378581}, "trend_signal": 0, "fair_value": 5.485243, "relative_strength": -20.697136, "rate_of_change": -1.0001909438079652, "market_dynamics": -1.258276, "expectation": {"probability": 38.0529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.86, "close": 2.88, "volume": 113586}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.051273, "activity_20": 3.169667, "activity_30": 3.330237}, "trend_signal": 0, "fair_value": 5.426656, "relative_strength": -26.98024, "rate_of_change": -1.0102682779452827, "market_dynamics": -1.065429, "expectation": {"probability": 37.3296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.85, "close": 2.86, "volume": 53546}, "trend_line": 3.543333, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.010545, "activity_20": 3.127095, "activity_30": 3.282968}, "trend_signal": 0, "fair_value": 5.366368, "relative_strength": -27.956999, "rate_of_change": -1.373185992467434, "market_dynamics": -0.956996, "expectation": {"probability": 36.5556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.8, "close": 2.87, "volume": 21233}, "trend_line": 3.487333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.976, "activity_20": 3.08919, "activity_30": 3.239527}, "trend_signal": 0, "fair_value": 5.306773, "relative_strength": -26.964171, "rate_of_change": -1.580432886211938, "market_dynamics": -0.833822, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.43, "close": 2.55, "volume": 95563}, "trend_line": 3.418333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.891818, "activity_20": 3.024143, "activity_30": 3.179054}, "trend_signal": 0, "fair_value": 5.247014, "relative_strength": -35.698649, "rate_of_change": -1.9785893690106435, "market_dynamics": -0.722572, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.4, "close": 2.58, "volume": 59360}, "trend_line": 3.353333, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.822545, "activity_20": 2.966952, "activity_30": 3.124968}, "trend_signal": 0, "fair_value": 5.188077, "relative_strength": -35.346251, "rate_of_change": -1.90151164324833, "market_dynamics": -0.791668, "expectation": {"probability": 36.8255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.33, "close": 2.39, "volume": 114934}, "trend_line": 3.296333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.728364, "activity_20": 2.89719, "activity_30": 3.062817}, "trend_signal": 0, "fair_value": 5.132009, "relative_strength": -37.682272, "rate_of_change": -1.6998013618092789, "market_dynamics": -0.843368, "expectation": {"probability": 38.2778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.17, "close": 2.27, "volume": 49783}, "trend_line": 3.243667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.623273, "activity_20": 2.822381, "activity_30": 2.996602}, "trend_signal": 0, "fair_value": 5.076745, "relative_strength": -39.972599, "rate_of_change": -1.5977147939847194, "market_dynamics": -1.075681, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.17, "high": 2.4, "low": 2.16, "close": 2.26, "volume": 114022}, "trend_line": 3.185333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.531091, "activity_20": 2.753619, "activity_30": 2.93314}, "trend_signal": 0, "fair_value": 5.023303, "relative_strength": -41.548206, "rate_of_change": -1.798396691152325, "market_dynamics": -1.275862, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.14, "close": 2.18, "volume": 120468}, "trend_line": 3.126333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.439273, "activity_20": 2.683905, "activity_30": 2.86828}, "trend_signal": 0, "fair_value": 4.969978, "relative_strength": -42.683637, "rate_of_change": -1.8522396245541726, "market_dynamics": -1.428515, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.12, "close": 2.19, "volume": 144503}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.366182, "activity_20": 2.62119, "activity_30": 2.807871}, "trend_signal": 0, "fair_value": 4.918918, "relative_strength": -43.178792, "rate_of_change": -1.9938055223163929, "market_dynamics": -1.507762, "expectation": {"probability": 37.5179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.12, "close": 2.17, "volume": 30641}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.305636, "activity_20": 2.561095, "activity_30": 2.750194}, "trend_signal": 0, "fair_value": 4.868359, "relative_strength": -43.424101, "rate_of_change": -1.5883485639686687, "market_dynamics": -1.555581, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.1, "close": 2.15, "volume": 22288}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.254364, "activity_20": 2.50319, "activity_30": 2.694366}, "trend_signal": 0, "fair_value": 4.81893, "relative_strength": -43.425379, "rate_of_change": -1.6471149289315712, "market_dynamics": -1.676431, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.11, "close": 2.14, "volume": 14888}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.158, "activity_10": 2.214182, "activity_20": 2.448857, "activity_30": 2.641097}, "trend_signal": 0, "fair_value": 4.769751, "relative_strength": -41.384552, "rate_of_change": -1.6072944130274804, "market_dynamics": -1.787865, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.0, "close": 2.11, "volume": 58394}, "trend_line": 2.868333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.181818, "activity_20": 2.397381, "activity_30": 2.588968}, "trend_signal": 0, "fair_value": 4.720065, "relative_strength": -43.571047, "rate_of_change": -1.7020904729266741, "market_dynamics": -1.887307, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.06, "close": 2.12, "volume": 11344}, "trend_line": 2.814333, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.159273, "activity_20": 2.351429, "activity_30": 2.540688}, "trend_signal": 0, "fair_value": 4.67101, "relative_strength": -43.281745, "rate_of_change": -1.8826265987944857, "market_dynamics": -1.789466, "expectation": {"probability": 37.5179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.06, "close": 2.15, "volume": 21153}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.150545, "activity_20": 2.313048, "activity_30": 2.497828}, "trend_signal": 0, "fair_value": 4.622021, "relative_strength": -42.092482, "rate_of_change": -1.8713492681924946, "market_dynamics": -1.526328, "expectation": {"probability": 37.5718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.07, "close": 2.07, "volume": 13546}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.131636, "activity_20": 2.271048, "activity_30": 2.453204}, "trend_signal": 0, "fair_value": 4.573274, "relative_strength": -42.723903, "rate_of_change": -2.01570283455609, "market_dynamics": -1.255355, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.96, "close": 2.01, "volume": 33790}, "trend_line": 2.651, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.105455, "activity_20": 2.228143, "activity_30": 2.408301}, "trend_signal": 0, "fair_value": 4.524142, "relative_strength": -43.138724, "rate_of_change": -2.032520325203258, "market_dynamics": -0.933325, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.995, "high": 2.03, "low": 1.92, "close": 1.97, "volume": 44254}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.076545, "activity_20": 2.186524, "activity_30": 2.364366}, "trend_signal": 0, "fair_value": 4.478276, "relative_strength": -43.753096, "rate_of_change": -1.8609204073934307, "market_dynamics": -0.672383, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.91, "close": 1.965, "volume": 38737}, "trend_line": 2.5625, "activity_lines": {"activity_5": 2.001667, "activity_10": 2.050545, "activity_20": 2.149857, "activity_30": 2.32329}, "trend_signal": 0, "fair_value": 4.435523, "relative_strength": -43.030235, "rate_of_change": -1.5054578468343547, "market_dynamics": -0.509892, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.94, "high": 1.975, "low": 1.865, "close": 1.955, "volume": 22349}, "trend_line": 2.526667, "activity_lines": {"activity_5": 1.975667, "activity_10": 2.026818, "activity_20": 2.117548, "activity_30": 2.284097}, "trend_signal": 0, "fair_value": 4.394593, "relative_strength": -42.742818, "rate_of_change": -1.3983609756097475, "market_dynamics": -0.348672, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9, "high": 2.11, "low": 1.8, "close": 1.975, "volume": 27756}, "trend_line": 2.489167, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.010636, "activity_20": 2.091548, "activity_30": 2.248505}, "trend_signal": 0, "fair_value": 4.354294, "relative_strength": -42.618317, "rate_of_change": -1.4841686696347436, "market_dynamics": -0.202182, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.95, "close": 1.96, "volume": 3283}, "trend_line": 2.443167, "activity_lines": {"activity_5": 1.964333, "activity_10": 1.994909, "activity_20": 2.068333, "activity_30": 2.214366}, "trend_signal": 0, "fair_value": 4.314276, "relative_strength": -41.742931, "rate_of_change": -1.8480077873441298, "market_dynamics": -0.078336, "expectation": {"probability": 39.9166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.8, "close": 1.91, "volume": 27915}, "trend_line": 2.4045, "activity_lines": {"activity_5": 1.946, "activity_10": 1.973364, "activity_20": 2.04469, "activity_30": 2.179968}, "trend_signal": 0, "fair_value": 4.275322, "relative_strength": -41.103543, "rate_of_change": -1.5826589013358392, "market_dynamics": -0.006643, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.805, "close": 1.91, "volume": 28648}, "trend_line": 2.3645, "activity_lines": {"activity_5": 1.931667, "activity_10": 1.955455, "activity_20": 2.024095, "activity_30": 2.148065}, "trend_signal": 0, "fair_value": 4.23599, "relative_strength": -40.800565, "rate_of_change": -1.6635475150759007, "market_dynamics": 0.060682, "expectation": {"probability": 39.4635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.85, "high": 1.995, "low": 1.775, "close": 1.915, "volume": 66429}, "trend_line": 2.328667, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.942273, "activity_20": 2.007167, "activity_30": 2.119065}, "trend_signal": 0, "fair_value": 4.197067, "relative_strength": -38.526839, "rate_of_change": -1.5154578134912338, "market_dynamics": 0.164349, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.785, "close": 1.84, "volume": 57418}, "trend_line": 2.287333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.919727, "activity_20": 1.985357, "activity_30": 2.087538}, "trend_signal": 0, "fair_value": 4.158671, "relative_strength": -38.527625, "rate_of_change": -1.7750069030909092, "market_dynamics": 0.173168, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 2.01, "low": 1.8, "close": 1.8, "volume": 29432}, "trend_line": 2.244667, "activity_lines": {"activity_5": 1.855667, "activity_10": 1.894091, "activity_20": 1.961786, "activity_30": 2.056097}, "trend_signal": 0, "fair_value": 4.12052, "relative_strength": -39.368808, "rate_of_change": -1.8653165061667736, "market_dynamics": 0.091686, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.8, "close": 1.88, "volume": 113678}, "trend_line": 2.203667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.886818, "activity_20": 1.948024, "activity_30": 2.03257}, "trend_signal": 0, "fair_value": 4.08477, "relative_strength": -33.306741, "rate_of_change": -1.8265515553086655, "market_dynamics": 0.296774, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.855, "volume": 7537}, "trend_line": 2.162833, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.876636, "activity_20": 1.93331, "activity_30": 2.010075}, "trend_signal": 0, "fair_value": 4.048231, "relative_strength": -34.953916, "rate_of_change": -1.8530022911810096, "market_dynamics": 0.225796, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.945, "high": 1.945, "low": 1.78, "close": 1.905, "volume": 75509}, "trend_line": 2.130333, "activity_lines": {"activity_5": 1.868333, "activity_10": 1.877545, "activity_20": 1.924952, "activity_30": 1.993441}, "trend_signal": 0, "fair_value": 4.01025, "relative_strength": -32.490217, "rate_of_change": -1.5026587813298666, "market_dynamics": 0.555158, "expectation": {"probability": 38.7478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.78, "close": 1.86, "volume": 28692}, "trend_line": 2.097, "activity_lines": {"activity_5": 1.869667, "activity_10": 1.871182, "activity_20": 1.913571, "activity_30": 1.976}, "trend_signal": 0, "fair_value": 3.972611, "relative_strength": -33.180933, "rate_of_change": -1.564684957703788, "market_dynamics": 0.844949, "expectation": {"probability": 40.5737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.725, "close": 1.91, "volume": 58161}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.886333, "activity_10": 1.876, "activity_20": 1.908333, "activity_30": 1.963935}, "trend_signal": 0, "fair_value": 3.936927, "relative_strength": -30.465276, "rate_of_change": -1.5259895088221282, "market_dynamics": 0.949891, "expectation": {"probability": 39.3278, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.8, "close": 1.8, "volume": 18779}, "trend_line": 2.04, "activity_lines": {"activity_5": 1.859, "activity_10": 1.861727, "activity_20": 1.893714, "activity_30": 1.946839}, "trend_signal": 0, "fair_value": 3.900915, "relative_strength": -33.383413, "rate_of_change": -1.2106537530266301, "market_dynamics": 1.055198, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.735, "close": 1.78, "volume": 27974}, "trend_line": 2.013333, "activity_lines": {"activity_5": 1.830333, "activity_10": 1.845818, "activity_20": 1.878667, "activity_30": 1.930065}, "trend_signal": 0, "fair_value": 3.865656, "relative_strength": -33.42682, "rate_of_change": -1.3072058823529518, "market_dynamics": 0.887535, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.805, "high": 1.95, "low": 1.78, "close": 1.815, "volume": 12453}, "trend_line": 1.994167, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.838636, "activity_20": 1.868571, "activity_30": 1.917269}, "trend_signal": 0, "fair_value": 3.827854, "relative_strength": -32.798646, "rate_of_change": -0.951953799992341, "market_dynamics": 0.868747, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.75, "high": 1.945, "low": 1.75, "close": 1.83, "volume": 3348}, "trend_line": 1.9795, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.836, "activity_20": 1.8615, "activity_30": 1.906677}, "trend_signal": 0, "fair_value": 3.789519, "relative_strength": -31.015879, "rate_of_change": -0.7354950713756664, "market_dynamics": 0.758915, "expectation": {"probability": 39.0967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.6, "close": 1.71, "volume": 54554}, "trend_line": 1.961167, "activity_lines": {"activity_5": 1.778333, "activity_10": 1.811727, "activity_20": 1.844143, "activity_30": 1.88929}, "trend_signal": 0, "fair_value": 3.750288, "relative_strength": -33.219137, "rate_of_change": -0.9261429653952984, "market_dynamics": 0.759364, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.675, "high": 1.895, "low": 1.675, "close": 1.785, "volume": 27964}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.777667, "activity_10": 1.802727, "activity_20": 1.835357, "activity_30": 1.877925}, "trend_signal": 0, "fair_value": 3.711413, "relative_strength": -27.922858, "rate_of_change": -0.6713859656011013, "market_dynamics": 0.814773, "expectation": {"probability": 38.3487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.815, "high": 1.9, "low": 1.695, "close": 1.725, "volume": 194541}, "trend_line": 1.9325, "activity_lines": {"activity_5": 1.758, "activity_10": 1.784545, "activity_20": 1.821738, "activity_30": 1.863538}, "trend_signal": 0, "fair_value": 3.673915, "relative_strength": -29.54166, "rate_of_change": -0.7956878850102591, "market_dynamics": 0.863695, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.61, "close": 1.75, "volume": 377334}, "trend_line": 1.9185, "activity_lines": {"activity_5": 1.750333, "activity_10": 1.773273, "activity_20": 1.811643, "activity_30": 1.851763}, "trend_signal": 0, "fair_value": 3.636576, "relative_strength": -27.913559, "rate_of_change": -0.7244501940491598, "market_dynamics": 0.9513, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.845, "high": 1.9, "low": 1.755, "close": 1.86, "volume": 66352}, "trend_line": 1.908833, "activity_lines": {"activity_5": 1.783667, "activity_10": 1.784818, "activity_20": 1.813, "activity_30": 1.847989}, "trend_signal": 0, "fair_value": 3.597175, "relative_strength": -23.414718, "rate_of_change": -0.5038832421162414, "market_dynamics": 1.125395, "expectation": {"probability": 39.0967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.69, "close": 1.835, "volume": 9961}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.791818, "activity_20": 1.812524, "activity_30": 1.843226}, "trend_signal": 0, "fair_value": 3.558495, "relative_strength": -23.569986, "rate_of_change": -0.5325767104822631, "market_dynamics": 1.183799, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.945, "high": 1.95, "low": 1.695, "close": 1.745, "volume": 15053}, "trend_line": 1.8865, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.783818, "activity_20": 1.804071, "activity_30": 1.833312}, "trend_signal": 0, "fair_value": 3.521628, "relative_strength": -21.131412, "rate_of_change": -0.640818005474369, "market_dynamics": 1.063571, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.795, "high": 1.895, "low": 1.69, "close": 1.81, "volume": 38485}, "trend_line": 1.876167, "activity_lines": {"activity_5": 1.800333, "activity_10": 1.788636, "activity_20": 1.802595, "activity_30": 1.828376}, "trend_signal": 0, "fair_value": 3.485806, "relative_strength": -16.526408, "rate_of_change": -0.5477338987543147, "market_dynamics": 0.991391, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.865, "high": 1.865, "low": 1.71, "close": 1.76, "volume": 13228}, "trend_line": 1.863167, "activity_lines": {"activity_5": 1.787, "activity_10": 1.783818, "activity_20": 1.796833, "activity_30": 1.820882}, "trend_signal": 0, "fair_value": 3.455576, "relative_strength": -13.96985, "rate_of_change": -0.6929020710842851, "market_dynamics": 0.812768, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.535, "close": 1.715, "volume": 68456}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.758, "activity_10": 1.771818, "activity_20": 1.787524, "activity_30": 1.811323}, "trend_signal": 0, "fair_value": 3.423171, "relative_strength": -14.767105, "rate_of_change": -0.6351550880838981, "market_dynamics": 0.616246, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.615, "close": 1.69, "volume": 14914}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.730333, "activity_10": 1.757364, "activity_20": 1.776429, "activity_30": 1.800914}, "trend_signal": 0, "fair_value": 3.386077, "relative_strength": -17.895529, "rate_of_change": -0.5761254188198365, "market_dynamics": 0.552809, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.745, "high": 1.75, "low": 1.59, "close": 1.69, "volume": 8047}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.712333, "activity_10": 1.743273, "activity_20": 1.765857, "activity_30": 1.791194}, "trend_signal": 0, "fair_value": 3.349108, "relative_strength": -18.677463, "rate_of_change": -0.5070987853859472, "market_dynamics": 0.375203, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.66, "high": 1.745, "low": 1.66, "close": 1.71, "volume": 11519}, "trend_line": 1.822833, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.734545, "activity_20": 1.758095, "activity_30": 1.783366}, "trend_signal": 0, "fair_value": 3.310507, "relative_strength": -19.356959, "rate_of_change": -0.4641427856102726, "market_dynamics": 0.289761, "expectation": {"probability": 38.3487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.58, "close": 1.605, "volume": 43372}, "trend_line": 1.811167, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.707, "activity_20": 1.741024, "activity_30": 1.769312}, "trend_signal": 0, "fair_value": 3.273371, "relative_strength": -21.216623, "rate_of_change": -0.639992802412506, "market_dynamics": 0.137923, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.495, "close": 1.5, "volume": 84574}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.608, "activity_10": 1.663, "activity_20": 1.715381, "activity_30": 1.749237}, "trend_signal": 0, "fair_value": 3.236192, "relative_strength": -25.652393, "rate_of_change": -0.8742429604779627, "market_dynamics": -0.173234, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.655, "high": 1.655, "low": 1.43, "close": 1.57, "volume": 102965}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.585, "activity_10": 1.638273, "activity_20": 1.698119, "activity_30": 1.734699}, "trend_signal": 0, "fair_value": 3.203863, "relative_strength": -21.272499, "rate_of_change": -0.7240996517080743, "market_dynamics": -0.425903, "expectation": {"probability": 38.5014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.8, "low": 1.47, "close": 1.585, "volume": 34329}, "trend_line": 1.7715, "activity_lines": {"activity_5": 1.575, "activity_10": 1.621091, "activity_20": 1.683905, "activity_30": 1.721968}, "trend_signal": 0, "fair_value": 3.171254, "relative_strength": -18.192755, "rate_of_change": -0.6077988793339892, "market_dynamics": -0.671622, "expectation": {"probability": 38.6455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.57, "high": 1.665, "low": 1.57, "close": 1.63, "volume": 51880}, "trend_line": 1.762167, "activity_lines": {"activity_5": 1.587, "activity_10": 1.615, "activity_20": 1.675, "activity_30": 1.712839}, "trend_signal": 0, "fair_value": 3.14019, "relative_strength": -17.949158, "rate_of_change": -0.5268416596105016, "market_dynamics": -0.572726, "expectation": {"probability": 39.482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.58, "close": 1.615, "volume": 14082}, "trend_line": 1.752167, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.609455, "activity_20": 1.665381, "activity_30": 1.703344}, "trend_signal": 0, "fair_value": 3.109534, "relative_strength": -18.581624, "rate_of_change": -0.5674831046092685, "market_dynamics": -0.565156, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 1.744167, "activity_lines": {"activity_5": 1.606, "activity_10": 1.603818, "activity_20": 1.655286, "activity_30": 1.693527}, "trend_signal": 0, "fair_value": 3.075008, "relative_strength": -17.376584, "rate_of_change": -0.4565774837672441, "market_dynamics": -0.614243, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.57, "high": 1.595, "low": 1.57, "close": 1.595, "volume": 1450}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.604333, "activity_10": 1.599364, "activity_20": 1.64581, "activity_30": 1.683903}, "trend_signal": 0, "fair_value": 3.043469, "relative_strength": -16.463388, "rate_of_change": -0.39182027867744357, "market_dynamics": -0.594532, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.5, "high": 1.535, "low": 1.5, "close": 1.535, "volume": 1300}, "trend_line": 1.725833, "activity_lines": {"activity_5": 1.581, "activity_10": 1.585727, "activity_20": 1.631167, "activity_30": 1.670849}, "trend_signal": 0, "fair_value": 3.013432, "relative_strength": -20.023654, "rate_of_change": -0.6619341254670271, "market_dynamics": -0.847447, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.35, "close": 1.39, "volume": 23757}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.548545, "activity_20": 1.603905, "activity_30": 1.649183}, "trend_signal": 0, "fair_value": 2.982466, "relative_strength": -25.956175, "rate_of_change": -0.8981170252278088, "market_dynamics": -0.997571, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.26, "high": 1.285, "low": 1.26, "close": 1.285, "volume": 930}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.498091, "activity_20": 1.568238, "activity_30": 1.621742}, "trend_signal": 0, "fair_value": 2.950449, "relative_strength": -33.792259, "rate_of_change": -1.2083027106417332, "market_dynamics": -1.225192, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.205, "high": 1.275, "low": 1.205, "close": 1.27, "volume": 24147}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.355, "activity_10": 1.450727, "activity_20": 1.533357, "activity_30": 1.594667}, "trend_signal": 0, "fair_value": 2.918333, "relative_strength": -32.017851, "rate_of_change": -1.1639571584223458, "market_dynamics": -1.525966, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.255, "high": 1.355, "low": 1.255, "close": 1.355, "volume": 5020}, "trend_line": 1.6515, "activity_lines": {"activity_5": 1.335, "activity_10": 1.423, "activity_20": 1.509381, "activity_30": 1.574344}, "trend_signal": 0, "fair_value": 2.888558, "relative_strength": -26.115276, "rate_of_change": -1.1077844311377223, "market_dynamics": -1.582933, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.35, "close": 1.35, "volume": 107}, "trend_line": 1.6365, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.398273, "activity_20": 1.487214, "activity_30": 1.554892}, "trend_signal": 0, "fair_value": 2.858622, "relative_strength": -26.504352, "rate_of_change": -0.9082652134423194, "market_dynamics": -1.565411, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.28, "high": 1.285, "low": 1.28, "close": 1.285, "volume": 4000}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.314333, "activity_10": 1.366, "activity_20": 1.460738, "activity_30": 1.532215}, "trend_signal": 0, "fair_value": 2.828782, "relative_strength": -30.740292, "rate_of_change": -1.0082493125572844, "market_dynamics": -1.468582, "expectation": {"probability": 39.1767, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.26, "close": 1.28, "volume": 272}, "trend_line": 1.602167, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.339091, "activity_20": 1.436286, "activity_30": 1.51028}, "trend_signal": 0, "fair_value": 2.797244, "relative_strength": -32.121333, "rate_of_change": -1.1008024691358154, "market_dynamics": -1.322561, "expectation": {"probability": 38.3949, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.34, "high": 1.365, "low": 1.34, "close": 1.365, "volume": 500}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.323667, "activity_10": 1.333727, "activity_20": 1.422214, "activity_30": 1.494978}, "trend_signal": 0, "fair_value": 2.765353, "relative_strength": -27.253343, "rate_of_change": -0.9674397238240363, "market_dynamics": -1.121332, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.36, "close": 1.36, "volume": 0}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.331727, "activity_20": 1.409333, "activity_30": 1.480355}, "trend_signal": 0, "fair_value": 2.733814, "relative_strength": -25.950802, "rate_of_change": -0.7353149715724909, "market_dynamics": -0.877591, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.35, "close": 1.39, "volume": 5142}, "trend_line": 1.561833, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.339455, "activity_20": 1.400881, "activity_30": 1.468419}, "trend_signal": 0, "fair_value": 2.70234, "relative_strength": -24.846745, "rate_of_change": -0.8359999999999954, "market_dynamics": -0.513003, "expectation": {"probability": 36.3584, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.38, "close": 1.41, "volume": 2890}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.38, "activity_10": 1.353455, "activity_20": 1.395762, "activity_30": 1.458624}, "trend_signal": 0, "fair_value": 2.670353, "relative_strength": -21.560151, "rate_of_change": -0.6722869858685245, "market_dynamics": -0.130799, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.33, "volume": 1162}, "trend_line": 1.537333, "activity_lines": {"activity_5": 1.369667, "activity_10": 1.352545, "activity_20": 1.384452, "activity_30": 1.444344}, "trend_signal": 0, "fair_value": 2.638237, "relative_strength": -23.96874, "rate_of_change": -0.9024496997098631, "market_dynamics": 0.03797, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.33, "high": 1.355, "low": 1.165, "close": 1.335, "volume": 52973}, "trend_line": 1.519833, "activity_lines": {"activity_5": 1.357667, "activity_10": 1.351727, "activity_20": 1.374929, "activity_30": 1.43129}, "trend_signal": 0, "fair_value": 2.608205, "relative_strength": -22.221301, "rate_of_change": -1.138335025658076, "market_dynamics": 0.330022, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1.325, "high": 1.505, "low": 1.265, "close": 1.4, "volume": 118498}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.361545, "activity_20": 1.372381, "activity_30": 1.423559}, "trend_signal": 0, "fair_value": 2.580385, "relative_strength": -18.137536, "rate_of_change": -0.9540521886286162, "market_dynamics": 0.632442, "expectation": {"probability": 38.5594, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1.34, "high": 1.62, "low": 1.34, "close": 1.455, "volume": 85514}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.380545, "activity_20": 1.375881, "activity_30": 1.420312}, "trend_signal": 0, "fair_value": 2.567276, "relative_strength": -13.747848, "rate_of_change": -0.6421170598133404, "market_dynamics": 0.883211, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1.425, "high": 1.605, "low": 1.425, "close": 1.5, "volume": 29538}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.405818, "activity_20": 1.384286, "activity_30": 1.420591}, "trend_signal": 0, "fair_value": 2.554776, "relative_strength": -10.025028, "rate_of_change": -0.6909291974751107, "market_dynamics": 1.141187, "expectation": {"probability": 40.956, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [3.52, 3.45, 3.27, 3.07, 3.25, 2.98, 2.67, 2.91, 3.09, 2.93, 3.0, 3.54, 3.34, 3.49, 3.25, 3.49, 3.36, 3.3, 2.95, 2.9, 2.8, 2.66, 2.56, 2.87, 2.99, 3.01, 2.88, 2.86, 2.83, 2.5, 2.65, 3.0, 3.0, 3.0, 2.94, 2.77, 3.0, 2.84, 2.63, 2.76, 2.55, 2.64, 2.6, 2.64, 2.77, 2.6, 2.9, 2.97, 3.65, 3.33, 3.71, 4.02, 4.0, 4.21, 4.4, 4.79, 4.5, 4.0, 3.98, 4.19, 3.83, 4.03, 3.68, 3.63, 3.51, 3.55, 3.78, 3.71, 3.71, 3.66, 3.5, 3.15, 3.05, 3.05, 3.44, 3.27, 3.05, 2.81, 2.9, 3.07, 3.08, 2.94, 2.85, 2.85, 2.86, 2.71, 2.64, 2.35, 2.17, 2.15, 2.19, 2.13, 2.15, 2.18, 2.15, 2.13, 2.07, 2.16, 2.18, 1.995, 1.995, 1.94, 1.9, 1.95, 1.8, 1.85, 1.85, 1.995, 1.8, 1.91, 2.0, 1.945, 1.95, 1.85, 1.9, 1.77, 1.805, 1.75, 1.84, 1.675, 1.815, 1.69, 1.845, 1.89, 1.945, 1.795, 1.865, 1.795, 1.73, 1.745, 1.66, 1.66, 1.64, 1.655, 1.47, 1.57, 1.63, 1.6, 1.57, 1.5, 1.43, 1.26, 1.205, 1.255, 1.35, 1.28, 1.33, 1.34, 1.36, 1.35, 1.38, 1.4, 1.33, 1.325, 1.34, 1.425], "highs": [3.56, 3.51, 3.49, 3.2, 3.3, 3.09, 3.34, 3.0, 3.15, 3.1, 3.71, 3.54, 3.49, 3.75, 3.58, 3.51, 3.39, 3.35, 2.98, 2.92, 2.85, 2.86, 2.91, 3.19, 3.09, 3.12, 3.08, 2.94, 2.83, 2.8, 3.18, 3.05, 3.1, 3.01, 3.0, 2.99, 3.0, 2.88, 2.83, 2.76, 2.69, 3.0, 2.64, 2.99, 2.95, 3.0, 2.95, 3.55, 3.68, 3.75, 4.18, 4.1, 4.87, 4.72, 5.12, 4.85, 4.57, 4.08, 4.19, 4.41, 4.14, 4.04, 3.68, 3.65, 3.79, 3.74, 3.8, 3.8, 3.81, 3.71, 3.5, 3.15, 3.14, 3.49, 3.44, 3.27, 3.15, 3.59, 3.57, 3.11, 3.11, 3.11, 2.97, 2.91, 2.9, 2.9, 2.64, 2.36, 2.4, 2.24, 2.2, 2.2, 2.2, 2.18, 2.16, 2.13, 2.15, 2.17, 2.18, 2.03, 2.0, 1.975, 2.11, 2.0, 1.98, 1.95, 1.995, 2.0, 2.01, 1.91, 2.0, 1.945, 1.95, 1.91, 1.91, 1.83, 1.95, 1.945, 1.84, 1.895, 1.9, 1.75, 1.9, 1.89, 1.95, 1.895, 1.865, 1.795, 1.75, 1.75, 1.745, 1.75, 1.64, 1.655, 1.8, 1.665, 1.65, 1.6, 1.595, 1.535, 1.43, 1.285, 1.275, 1.355, 1.39, 1.285, 1.33, 1.365, 1.36, 1.39, 1.41, 1.4, 1.355, 1.505, 1.62, 1.605], "lows": [3.41, 3.22, 3.1, 2.73, 2.81, 2.7, 2.5, 2.9, 2.9, 2.91, 3.0, 3.25, 3.31, 3.13, 3.25, 3.26, 3.16, 2.87, 2.76, 2.74, 2.62, 2.41, 2.48, 2.8, 2.9, 2.86, 2.86, 2.57, 2.57, 2.42, 2.61, 2.95, 2.95, 2.83, 2.78, 2.59, 2.7, 2.6, 2.46, 2.4, 2.45, 2.6, 2.4, 2.56, 2.64, 2.6, 2.8, 2.92, 3.3, 3.32, 3.55, 3.77, 3.91, 3.98, 4.34, 4.52, 3.7, 3.51, 3.6, 3.31, 3.83, 3.56, 3.62, 3.29, 3.48, 3.5, 3.6, 3.68, 3.6, 3.37, 3.11, 2.98, 2.95, 3.05, 2.91, 2.94, 2.8, 2.57, 2.9, 2.95, 2.95, 2.86, 2.85, 2.8, 2.43, 2.4, 2.33, 2.17, 2.16, 2.14, 2.12, 2.12, 2.1, 2.11, 2.0, 2.06, 2.06, 2.07, 1.96, 1.92, 1.91, 1.865, 1.8, 1.95, 1.8, 1.805, 1.775, 1.785, 1.8, 1.8, 1.8, 1.78, 1.78, 1.725, 1.8, 1.735, 1.78, 1.75, 1.6, 1.675, 1.695, 1.61, 1.755, 1.69, 1.695, 1.69, 1.71, 1.535, 1.615, 1.59, 1.66, 1.58, 1.495, 1.43, 1.47, 1.57, 1.58, 1.6, 1.57, 1.5, 1.35, 1.26, 1.205, 1.255, 1.35, 1.28, 1.26, 1.34, 1.36, 1.35, 1.38, 1.3, 1.165, 1.265, 1.34, 1.425], "closes": [3.43, 3.25, 3.15, 2.85, 3.0, 2.7, 2.92, 2.93, 3.02, 3.04, 3.45, 3.34, 3.46, 3.32, 3.5, 3.41, 3.3, 2.98, 2.88, 2.74, 2.83, 2.67, 2.85, 3.0, 3.0, 3.02, 2.95, 2.75, 2.67, 2.68, 3.04, 2.98, 2.97, 3.0, 2.86, 2.84, 2.73, 2.64, 2.66, 2.56, 2.58, 2.6, 2.56, 2.84, 2.66, 2.81, 2.89, 3.51, 3.39, 3.71, 4.18, 3.98, 4.34, 4.55, 4.62, 4.53, 4.1, 3.85, 4.01, 3.95, 4.06, 3.63, 3.64, 3.57, 3.6, 3.74, 3.73, 3.74, 3.66, 3.45, 3.14, 3.03, 3.1, 3.34, 3.07, 3.11, 2.99, 3.08, 3.08, 3.11, 3.08, 2.88, 2.86, 2.87, 2.55, 2.58, 2.39, 2.27, 2.26, 2.18, 2.19, 2.17, 2.15, 2.14, 2.11, 2.12, 2.15, 2.07, 2.01, 1.97, 1.965, 1.955, 1.975, 1.96, 1.91, 1.91, 1.915, 1.84, 1.8, 1.88, 1.855, 1.905, 1.86, 1.91, 1.8, 1.78, 1.815, 1.83, 1.71, 1.785, 1.725, 1.75, 1.86, 1.835, 1.745, 1.81, 1.76, 1.715, 1.69, 1.69, 1.71, 1.605, 1.5, 1.57, 1.585, 1.63, 1.615, 1.6, 1.595, 1.535, 1.39, 1.285, 1.27, 1.355, 1.35, 1.285, 1.28, 1.365, 1.36, 1.39, 1.41, 1.33, 1.335, 1.4, 1.455, 1.5], "volumes": [35616, 57063, 48601, 130783, 175162, 238339, 267126, 206473, 107613, 167118, 122150, 29683, 44373, 57351, 130316, 22025, 31976, 56833, 17452, 29378, 50251, 172870, 37940, 138243, 68137, 168669, 73527, 88527, 22710, 72862, 220688, 98975, 63693, 54512, 43834, 40151, 35548, 23099, 33786, 44094, 10060, 23041, 9938, 47463, 52539, 63513, 96926, 163747, 78068, 52686, 69225, 56200, 99707, 138862, 137120, 25475, 63050, 58110, 25153, 117005, 150605, 54650, 9064, 115823, 74779, 104808, 156997, 49202, 33168, 72942, 67216, 44341, 107957, 82413, 31478, 39787, 43907, 44485, 46410, 10913, 8387, 113586, 53546, 21233, 95563, 59360, 114934, 49783, 114022, 120468, 144503, 30641, 22288, 14888, 58394, 11344, 21153, 13546, 33790, 44254, 38737, 22349, 27756, 3283, 27915, 28648, 66429, 57418, 29432, 113678, 7537, 75509, 28692, 58161, 18779, 27974, 12453, 3348, 54554, 27964, 194541, 377334, 66352, 9961, 15053, 38485, 13228, 68456, 14914, 8047, 11519, 43372, 84574, 102965, 34329, 51880, 14082, 0, 1450, 1300, 23757, 930, 24147, 5020, 107, 4000, 272, 500, 0, 5142, 2890, 1162, 52973, 118498, 85514, 29538], "sma": {"5": [null, null, null, null, 3.136, 2.99, 2.924, 2.88, 2.914, 2.922, 3.072, 3.156, 3.262, 3.322, 3.414, 3.406, 3.398, 3.302, 3.214, 3.062, 2.946, 2.82, 2.794, 2.818, 2.87, 2.908, 2.964, 2.944, 2.878, 2.814, 2.818, 2.824, 2.868, 2.934, 2.97, 2.93, 2.88, 2.814, 2.746, 2.686, 2.634, 2.608, 2.592, 2.628, 2.648, 2.694, 2.752, 2.942, 3.052, 3.262, 3.536, 3.754, 3.92, 4.152, 4.334, 4.404, 4.428, 4.33, 4.222, 4.088, 3.994, 3.9, 3.858, 3.77, 3.7, 3.636, 3.656, 3.676, 3.694, 3.664, 3.544, 3.404, 3.276, 3.212, 3.136, 3.13, 3.122, 3.118, 3.066, 3.074, 3.068, 3.046, 3.002, 2.96, 2.848, 2.748, 2.65, 2.532, 2.41, 2.336, 2.258, 2.214, 2.19, 2.166, 2.152, 2.138, 2.134, 2.118, 2.092, 2.064, 2.033, 1.994, 1.975, 1.965, 1.953, 1.942, 1.934, 1.907, 1.875, 1.869, 1.858, 1.856, 1.86, 1.882, 1.866, 1.851, 1.833, 1.827, 1.787, 1.784, 1.773, 1.76, 1.766, 1.791, 1.783, 1.8, 1.802, 1.773, 1.744, 1.733, 1.713, 1.682, 1.639, 1.615, 1.594, 1.578, 1.58, 1.6, 1.605, 1.595, 1.547, 1.481, 1.415, 1.367, 1.33, 1.309, 1.308, 1.327, 1.328, 1.336, 1.361, 1.371, 1.365, 1.373, 1.386, 1.404], "10": [5.38, 5.071, 4.758, 4.413, 4.073, 3.709, 3.399, 3.118, 3.07, 3.029, 3.031, 3.04, 3.071, 3.118, 3.168, 3.239, 3.277, 3.282, 3.268, 3.238, 3.176, 3.109, 3.048, 3.016, 2.966, 2.927, 2.892, 2.869, 2.848, 2.842, 2.863, 2.894, 2.906, 2.906, 2.892, 2.874, 2.852, 2.841, 2.84, 2.828, 2.782, 2.744, 2.703, 2.687, 2.667, 2.664, 2.68, 2.767, 2.84, 2.955, 3.115, 3.253, 3.431, 3.602, 3.798, 3.97, 4.091, 4.125, 4.187, 4.211, 4.199, 4.164, 4.094, 3.996, 3.894, 3.815, 3.778, 3.767, 3.732, 3.682, 3.59, 3.53, 3.476, 3.453, 3.4, 3.337, 3.263, 3.197, 3.139, 3.105, 3.099, 3.084, 3.06, 3.013, 2.961, 2.908, 2.848, 2.767, 2.685, 2.592, 2.503, 2.432, 2.361, 2.288, 2.244, 2.198, 2.174, 2.154, 2.129, 2.108, 2.0855, 2.064, 2.0465, 2.0285, 2.0085, 1.9875, 1.964, 1.941, 1.92, 1.911, 1.9, 1.895, 1.8835, 1.8785, 1.8675, 1.8545, 1.8445, 1.8435, 1.8345, 1.825, 1.812, 1.7965, 1.7965, 1.789, 1.7835, 1.7865, 1.781, 1.7695, 1.7675, 1.758, 1.7565, 1.742, 1.706, 1.6795, 1.6635, 1.6455, 1.631, 1.6195, 1.61, 1.5945, 1.5625, 1.5305, 1.5075, 1.486, 1.4625, 1.428, 1.3945, 1.371, 1.3475, 1.333, 1.335, 1.3395, 1.346, 1.3505, 1.361, 1.3825], "20": [5.823116, 5.636312, 5.468056, 5.299519, 5.138481, 4.9595, 4.7915, 4.638, 4.488, 4.343, 4.2055, 4.0555, 3.9145, 3.7655, 3.6205, 3.474, 3.338, 3.2, 3.169, 3.1335, 3.1035, 3.0745, 3.0595, 3.067, 3.067, 3.083, 3.0845, 3.0755, 3.058, 3.04, 3.0195, 3.0015, 2.977, 2.961, 2.929, 2.9005, 2.872, 2.855, 2.844, 2.835, 2.8225, 2.819, 2.8045, 2.7965, 2.7795, 2.769, 2.766, 2.804, 2.84, 2.8915, 2.9485, 2.9985, 3.067, 3.1445, 3.2325, 3.317, 3.3855, 3.446, 3.5135, 3.583, 3.657, 3.7085, 3.7625, 3.799, 3.846, 3.8925, 3.9345, 3.946, 3.9595, 3.9465, 3.8945, 3.847, 3.785, 3.7245, 3.647, 3.576, 3.5205, 3.482, 3.4355, 3.3935, 3.3445, 3.307, 3.268, 3.233, 3.1805, 3.1225, 3.0555, 2.982, 2.912, 2.8485, 2.801, 2.758, 2.7105, 2.6505, 2.6025, 2.553, 2.511, 2.4605, 2.407, 2.35, 2.29425, 2.248, 2.20375, 2.15825, 2.12625, 2.09275, 2.069, 2.0475, 2.0245, 2.0095, 1.99275, 1.9795, 1.965, 1.9535, 1.938, 1.921, 1.90425, 1.89225, 1.87725, 1.868, 1.856, 1.84575, 1.84, 1.83375, 1.8255, 1.8205, 1.81275, 1.8065, 1.801, 1.7915, 1.78425, 1.76925, 1.75125, 1.73425, 1.7235, 1.716, 1.706, 1.6945, 1.68875, 1.67625, 1.6595, 1.63625, 1.60675, 1.58275, 1.563, 1.53675, 1.51275, 1.49525, 1.47875, 1.46375, 1.44875, 1.435, 1.42675, 1.41825, 1.41175, 1.40525], "30": [6.225162, 6.107821, 5.963599, 5.81003, 5.652304, 5.495698, 5.349696, 5.226922, 5.105185, 4.990656, 4.892411, 4.770875, 4.669038, 4.572346, 4.481654, 4.386, 4.286667, 4.186, 4.081333, 3.974667, 3.862333, 3.74, 3.625667, 3.515667, 3.402333, 3.291667, 3.189333, 3.089667, 3.062, 3.036333, 3.023333, 3.014333, 3.008333, 3.013333, 3.008667, 3.013333, 3.007, 2.997333, 2.985333, 2.969333, 2.940333, 2.915667, 2.885667, 2.869667, 2.841667, 2.821667, 2.808, 2.825667, 2.842667, 2.875, 2.92, 2.963667, 3.013333, 3.065, 3.119, 3.169333, 3.207667, 3.244333, 3.289, 3.331333, 3.365333, 3.387, 3.409333, 3.428333, 3.453, 3.483, 3.516333, 3.553, 3.586333, 3.616, 3.634667, 3.649, 3.667, 3.683667, 3.697333, 3.707333, 3.710667, 3.696333, 3.686, 3.666, 3.629333, 3.592667, 3.543333, 3.487333, 3.418333, 3.353333, 3.296333, 3.243667, 3.185333, 3.126333, 3.064, 3.015333, 2.965667, 2.918, 2.868333, 2.814333, 2.761667, 2.706, 2.651, 2.601667, 2.5625, 2.526667, 2.489167, 2.443167, 2.4045, 2.3645, 2.328667, 2.287333, 2.244667, 2.203667, 2.162833, 2.130333, 2.097, 2.065, 2.04, 2.013333, 1.994167, 1.9795, 1.961167, 1.948, 1.9325, 1.9185, 1.908833, 1.898667, 1.8865, 1.876167, 1.863167, 1.851333, 1.840667, 1.831333, 1.822833, 1.811167, 1.795333, 1.782333, 1.7715, 1.762167, 1.752167, 1.744167, 1.737333, 1.725833, 1.710333, 1.689667, 1.67, 1.6515, 1.6365, 1.62, 1.602167, 1.586667, 1.575, 1.561833, 1.551333, 1.537333, 1.519833, 1.505333, 1.495667, 1.485333], "50": [6.77365, 6.682052, 6.590024, 6.497883, 6.406779, 6.304181, 6.207945, 6.117012, 6.029056, 5.944247, 5.859004, 5.769598, 5.6822, 5.591609, 5.510113, 5.426818, 5.332687, 5.234904, 5.142578, 5.049414, 4.976497, 4.894493, 4.801959, 4.712818, 4.618182, 4.530619, 4.443618, 4.366353, 4.286311, 4.210394, 4.143246, 4.063125, 3.992223, 3.927808, 3.860592, 3.7918, 3.7208, 3.6536, 3.5864, 3.5188, 3.4464, 3.3716, 3.2972, 3.228, 3.1532, 3.0826, 3.02, 2.9754, 2.9732, 2.9784, 2.9934, 3.008, 3.0318, 3.0658, 3.0982, 3.1348, 3.1584, 3.1768, 3.1966, 3.2148, 3.227, 3.2328, 3.2364, 3.2414, 3.2434, 3.25, 3.2586, 3.2738, 3.2894, 3.3036, 3.3098, 3.317, 3.322, 3.3288, 3.3302, 3.332, 3.3328, 3.3394, 3.3476, 3.3562, 3.357, 3.355, 3.3528, 3.3502, 3.344, 3.3388, 3.332, 3.3246, 3.3166, 3.309, 3.3012, 3.2926, 3.2844, 3.2704, 3.2594, 3.2456, 3.2308, 3.202, 3.1744, 3.1396, 3.0953, 3.0548, 3.0075, 2.9557, 2.9015, 2.8491, 2.8054, 2.7652, 2.721, 2.6796, 2.6355, 2.601, 2.5654, 2.5322, 2.4962, 2.457, 2.4187, 2.3805, 2.3415, 2.3082, 2.2799, 2.2543, 2.2295, 2.1994, 2.1729, 2.1469, 2.1223, 2.095, 2.0672, 2.0388, 2.0114, 1.9859, 1.9587, 1.9327, 1.9134, 1.8944, 1.8789, 1.8655, 1.8522, 1.8393, 1.8233, 1.8056, 1.788, 1.7723, 1.7571, 1.7404, 1.723, 1.7089, 1.6959, 1.6843, 1.6732, 1.6607, 1.6479, 1.6367, 1.6276, 1.6194], "200": [11.799849, 11.744871, 11.686661, 11.627634, 11.567992, 11.50867, 11.452497, 11.397056, 11.335238, 11.273065, 11.211577, 11.144728, 11.085441, 11.037059, 10.99004, 10.940019, 10.883182, 10.828458, 10.773002, 10.706866, 10.639788, 10.575391, 10.511894, 10.448683, 10.384311, 10.319344, 10.25333, 10.18562, 10.117509, 10.053627, 9.994561, 9.936588, 9.879029, 9.820459, 9.763742, 9.70623, 9.645614, 9.584316, 9.521958, 9.459564, 9.399127, 9.339253, 9.27802, 9.219114, 9.159309, 9.10095, 9.040206, 8.982562, 8.925246, 8.871155, 8.819646, 8.76969, 8.716428, 8.667929, 8.618156, 8.566772, 8.516488, 8.464257, 8.413058, 8.362256, 8.309915, 8.25496, 8.201215, 8.146656, 8.090817, 8.03687, 7.981206, 7.926306, 7.87172, 7.815608, 7.758185, 7.698305, 7.640205, 7.584496, 7.527914, 7.471055, 7.413119, 7.355634, 7.300054, 7.245577, 7.189044, 7.133179, 7.076975, 7.020583, 6.965926, 6.910466, 6.854295, 6.797285, 6.740939, 6.683956, 6.630833, 6.577134, 6.526194, 6.468296, 6.412153, 6.353917, 6.295116, 6.234963, 6.172604, 6.111474, 6.051033, 5.991019, 5.933963, 5.877071, 5.819928, 5.762786, 5.705668, 5.647461, 5.588816, 5.531761, 5.476726, 5.42194, 5.367882, 5.313598, 5.258049, 5.204544, 5.149105, 5.090799, 5.036307, 4.982436, 4.930227, 4.878879, 4.828817, 4.779856, 4.729464, 4.678417, 4.625892, 4.573633, 4.522721, 4.4723, 4.425167, 4.378736, 4.333252, 4.288608, 4.245756, 4.20362, 4.16239, 4.121331, 4.080001, 4.038813, 3.996801, 3.954853, 3.912831, 3.87398, 3.837558, 3.802282, 3.767374, 3.733185, 3.700051, 3.666772, 3.633888, 3.601388, 3.569306, 3.539021, 3.50852, 3.47687]}, "ema": {"5": [null, null, null, null, 3.136, 2.9907, 2.9671, 2.9547, 2.9765, 2.9977, 3.1484, 3.2123, 3.2949, 3.3032, 3.3688, 3.3826, 3.355, 3.23, 3.1133, 2.9889, 2.9359, 2.8473, 2.8482, 2.8988, 2.9325, 2.9617, 2.9578, 2.8885, 2.8157, 2.7705, 2.8603, 2.9002, 2.9235, 2.949, 2.9193, 2.8929, 2.8386, 2.7724, 2.7349, 2.6766, 2.6444, 2.6296, 2.6064, 2.6843, 2.6762, 2.7208, 2.7772, 3.0215, 3.1443, 3.3329, 3.6152, 3.7368, 3.9379, 4.1419, 4.3013, 4.3775, 4.285, 4.14, 4.0967, 4.0478, 4.0519, 3.9112, 3.8208, 3.7372, 3.6915, 3.7077, 3.7151, 3.7234, 3.7023, 3.6182, 3.4588, 3.3159, 3.2439, 3.2759, 3.2073, 3.1749, 3.1132, 3.1022, 3.0948, 3.0998, 3.0932, 3.0222, 2.9681, 2.9354, 2.8069, 2.7313, 2.6175, 2.5017, 2.4211, 2.3407, 2.2905, 2.2503, 2.2169, 2.1913, 2.1642, 2.1494, 2.1496, 2.1231, 2.0854, 2.0469, 2.0196, 1.9981, 1.9904, 1.9803, 1.9568, 1.9412, 1.9325, 1.9017, 1.8678, 1.8718, 1.8662, 1.8792, 1.8728, 1.8852, 1.8568, 1.8312, 1.8258, 1.8272, 1.7881, 1.7871, 1.7664, 1.7609, 1.794, 1.8076, 1.7868, 1.7945, 1.783, 1.7603, 1.7369, 1.7213, 1.7175, 1.68, 1.62, 1.6033, 1.5972, 1.6081, 1.6104, 1.607, 1.603, 1.5803, 1.5169, 1.4396, 1.3831, 1.3737, 1.3658, 1.3389, 1.3192, 1.3345, 1.343, 1.3587, 1.3758, 1.3605, 1.352, 1.368, 1.397, 1.4313], "10": [null, null, null, null, null, null, null, null, null, 3.029, 3.1055, 3.1482, 3.2049, 3.2258, 3.2757, 3.3001, 3.3001, 3.2419, 3.1761, 3.0968, 3.0483, 2.9795, 2.956, 2.964, 2.9705, 2.9795, 2.9741, 2.9334, 2.8855, 2.8481, 2.883, 2.9007, 2.9133, 2.929, 2.9165, 2.9026, 2.8712, 2.8292, 2.7984, 2.7551, 2.7232, 2.7008, 2.6752, 2.7052, 2.697, 2.7175, 2.7489, 2.8873, 2.9787, 3.1116, 3.3059, 3.4285, 3.5942, 3.768, 3.9229, 4.0333, 4.0454, 4.0099, 4.0099, 3.999, 4.0101, 3.941, 3.8863, 3.8288, 3.7872, 3.7786, 3.7698, 3.7643, 3.7454, 3.6917, 3.5914, 3.4893, 3.4185, 3.4042, 3.3435, 3.301, 3.2445, 3.2146, 3.1901, 3.1755, 3.1582, 3.1076, 3.0626, 3.0276, 2.9407, 2.8751, 2.7869, 2.6929, 2.6142, 2.5353, 2.4725, 2.4175, 2.3689, 2.3273, 2.2878, 2.2573, 2.2378, 2.2073, 2.1714, 2.1348, 2.1039, 2.0768, 2.0583, 2.0404, 2.0167, 1.9973, 1.9824, 1.9565, 1.928, 1.9193, 1.9076, 1.9071, 1.8986, 1.9006, 1.8823, 1.8637, 1.8549, 1.8504, 1.8248, 1.8176, 1.8008, 1.7915, 1.804, 1.8096, 1.7979, 1.8001, 1.7928, 1.7786, 1.7625, 1.7493, 1.7422, 1.7172, 1.6777, 1.6582, 1.6449, 1.6422, 1.6372, 1.6304, 1.624, 1.6078, 1.5682, 1.5167, 1.4719, 1.4506, 1.4323, 1.4055, 1.3827, 1.3795, 1.3759, 1.3785, 1.3842, 1.3744, 1.3672, 1.3732, 1.3881, 1.4084], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1335, 3.1046, 3.0632, 3.0429, 3.0388, 3.0351, 3.0337, 3.0257, 2.9995, 2.9681, 2.9406, 2.9501, 2.9529, 2.9546, 2.9589, 2.9495, 2.9391, 2.9191, 2.8926, 2.8704, 2.8408, 2.816, 2.7954, 2.773, 2.7794, 2.768, 2.772, 2.7833, 2.8525, 2.9037, 2.9805, 3.0947, 3.179, 3.2896, 3.4096, 3.5249, 3.6206, 3.6663, 3.6838, 3.7148, 3.7372, 3.768, 3.7548, 3.7439, 3.7273, 3.7152, 3.7176, 3.7188, 3.7208, 3.715, 3.6898, 3.6374, 3.5795, 3.5339, 3.5154, 3.473, 3.4384, 3.3957, 3.3656, 3.3384, 3.3167, 3.2941, 3.2547, 3.2171, 3.1841, 3.1237, 3.0719, 3.0069, 2.9368, 2.8723, 2.8064, 2.7477, 2.6927, 2.641, 2.5933, 2.5472, 2.5065, 2.4726, 2.4342, 2.3938, 2.3535, 2.3165, 2.2821, 2.2528, 2.2249, 2.1949, 2.1678, 2.1437, 2.1148, 2.0848, 2.0653, 2.0453, 2.0319, 2.0155, 2.0055, 1.9859, 1.9663, 1.9519, 1.9403, 1.9184, 1.9057, 1.8885, 1.8753, 1.8738, 1.8701, 1.8582, 1.8536, 1.8447, 1.8323, 1.8188, 1.8065, 1.7973, 1.779, 1.7524, 1.7351, 1.7208, 1.7121, 1.7029, 1.6931, 1.6837, 1.6696, 1.6429, 1.6089, 1.5766, 1.5555, 1.5359, 1.512, 1.4899, 1.478, 1.4668, 1.4595, 1.4548, 1.4429, 1.4326, 1.4295, 1.4319, 1.4384], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0363, 3.0365, 3.0329, 3.0288, 3.027, 3.0162, 3.0048, 2.9871, 2.9647, 2.945, 2.9202, 2.8983, 2.879, 2.8584, 2.8572, 2.8445, 2.8423, 2.8454, 2.8882, 2.9206, 2.9715, 3.0495, 3.1095, 3.1889, 3.2767, 3.3634, 3.4387, 3.4813, 3.5051, 3.5377, 3.5643, 3.5963, 3.5984, 3.6011, 3.5991, 3.5992, 3.6083, 3.6161, 3.6241, 3.6264, 3.615, 3.5844, 3.5486, 3.5197, 3.5081, 3.4798, 3.456, 3.4259, 3.4036, 3.3827, 3.3651, 3.3467, 3.3166, 3.2872, 3.2602, 3.2144, 3.1735, 3.1229, 3.0679, 3.0158, 2.9619, 2.9121, 2.8642, 2.8181, 2.7744, 2.7315, 2.6921, 2.6571, 2.6192, 2.5799, 2.5406, 2.5034, 2.468, 2.4362, 2.4055, 2.3735, 2.3436, 2.316, 2.2853, 2.254, 2.2298, 2.2057, 2.1863, 2.1652, 2.1487, 2.1262, 2.1039, 2.0853, 2.0688, 2.0456, 2.0288, 2.0092, 1.9925, 1.984, 1.9743, 1.9596, 1.9499, 1.9377, 1.9233, 1.9082, 1.8942, 1.8823, 1.8644, 1.8409, 1.8234, 1.808, 1.7965, 1.7848, 1.7729, 1.7614, 1.7468, 1.7238, 1.6955, 1.668, 1.6478, 1.6286, 1.6065, 1.5854, 1.5712, 1.5575, 1.5467, 1.5379, 1.5245, 1.5123, 1.505, 1.5018, 1.5017], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9784, 3.0255, 3.063, 3.113, 3.1694, 3.2263, 3.2774, 3.3097, 3.3308, 3.3575, 3.3807, 3.4074, 3.4161, 3.4249, 3.4306, 3.4372, 3.4491, 3.4601, 3.4711, 3.4785, 3.4774, 3.4641, 3.4471, 3.4335, 3.4298, 3.4157, 3.4037, 3.3875, 3.3754, 3.3639, 3.3539, 3.3432, 3.325, 3.3068, 3.2896, 3.2606, 3.2339, 3.2008, 3.1643, 3.1289, 3.0917, 3.0563, 3.0215, 2.9874, 2.9541, 2.921, 2.8896, 2.8606, 2.8296, 2.7975, 2.765, 2.7336, 2.7031, 2.6746, 2.6465, 2.6177, 2.5899, 2.5634, 2.5351, 2.5062, 2.4817, 2.4571, 2.4355, 2.4129, 2.3932, 2.3699, 2.3468, 2.3259, 2.3065, 2.2831, 2.2635, 2.2424, 2.2231, 2.2089, 2.1942, 2.1766, 2.1622, 2.1464, 2.1295, 2.1123, 2.0957, 2.0806, 2.062, 2.0399, 2.0215, 2.0044, 1.9897, 1.975, 1.9603, 1.946, 1.9298, 1.9087, 1.8842, 1.8601, 1.8403, 1.8211, 1.8001, 1.7797, 1.7634, 1.7476, 1.7336, 1.7209, 1.7056, 1.691, 1.6796, 1.6708, 1.6641], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.93, 3.537333, 3.296, 3.127333, 3.052, 2.906667, 2.883333, 2.885333, 2.932, 2.974, 3.15, 3.239333, 3.340667, 3.36, 3.419333, 3.418, 3.382667, 3.243333, 3.102667, 2.944667, 2.867333, 2.775333, 2.785333, 2.854, 2.914667, 2.964667, 2.978667, 2.907333, 2.816, 2.75, 2.825333, 2.879333, 2.928, 2.972, 2.947333, 2.904, 2.837333, 2.757333, 2.706, 2.644, 2.608667, 2.597333, 2.581333, 2.664, 2.674667, 2.728667, 2.794, 3.046667, 3.196, 3.415333, 3.721333, 3.869333, 4.064667, 4.274667, 4.430667, 4.496, 4.394667, 4.202, 4.095333, 4.004667, 3.995333, 3.874, 3.787333, 3.691333, 3.634667, 3.648, 3.679333, 3.707333, 3.702, 3.620667, 3.446, 3.274667, 3.173333, 3.194667, 3.147333, 3.138667, 3.092, 3.078, 3.065333, 3.08, 3.082, 3.019333, 2.957333, 2.913333, 2.776667, 2.687333, 2.568, 2.441333, 2.350667, 2.274, 2.225333, 2.196, 2.174667, 2.158, 2.139333, 2.128667, 2.132667, 2.111333, 2.075333, 2.034667, 2.001667, 1.975667, 1.969333, 1.964333, 1.946, 1.931667, 1.922667, 1.891333, 1.855667, 1.857333, 1.852667, 1.868333, 1.869667, 1.886333, 1.859, 1.830333, 1.818333, 1.817333, 1.778333, 1.777667, 1.758, 1.750333, 1.783667, 1.806667, 1.791333, 1.800333, 1.787, 1.758, 1.730333, 1.712333, 1.704667, 1.668667, 1.608, 1.585, 1.575, 1.587, 1.599333, 1.606, 1.604333, 1.581, 1.512667, 1.425333, 1.355, 1.335, 1.329333, 1.314333, 1.304667, 1.323667, 1.334667, 1.355333, 1.38, 1.369667, 1.357667, 1.369333, 1.396667, 1.434667], "10": [4.813636, 4.426364, 4.077091, 3.730182, 3.473273, 3.223636, 3.080182, 2.994909, 2.977091, 2.971636, 3.048182, 3.104364, 3.180727, 3.226, 3.295455, 3.339455, 3.350545, 3.296545, 3.223455, 3.127455, 3.053273, 2.961273, 2.914182, 2.905455, 2.902545, 2.912364, 2.916545, 2.890727, 2.854545, 2.824, 2.86, 2.881273, 2.895091, 2.912182, 2.903818, 2.894364, 2.868182, 2.829636, 2.796727, 2.745818, 2.700727, 2.667636, 2.634182, 2.659091, 2.654182, 2.680182, 2.721273, 2.872182, 2.985455, 3.143636, 3.366364, 3.523636, 3.721273, 3.924727, 4.109818, 4.242909, 4.266545, 4.222727, 4.201818, 4.158727, 4.131273, 4.027818, 3.932545, 3.837273, 3.765273, 3.737273, 3.721818, 3.714909, 3.695455, 3.644182, 3.545636, 3.443818, 3.365636, 3.340909, 3.271273, 3.218545, 3.155455, 3.122182, 3.100909, 3.095636, 3.091091, 3.051273, 3.010545, 2.976, 2.891818, 2.822545, 2.728364, 2.623273, 2.531091, 2.439273, 2.366182, 2.305636, 2.254364, 2.214182, 2.181818, 2.159273, 2.150545, 2.131636, 2.105455, 2.076545, 2.050545, 2.026818, 2.010636, 1.994909, 1.973364, 1.955455, 1.942273, 1.919727, 1.894091, 1.886818, 1.876636, 1.877545, 1.871182, 1.876, 1.861727, 1.845818, 1.838636, 1.836, 1.811727, 1.802727, 1.784545, 1.773273, 1.784818, 1.791818, 1.783818, 1.788636, 1.783818, 1.771818, 1.757364, 1.743273, 1.734545, 1.707, 1.663, 1.638273, 1.621091, 1.615, 1.609455, 1.603818, 1.599364, 1.585727, 1.548545, 1.498091, 1.450727, 1.423, 1.398273, 1.366, 1.339091, 1.333727, 1.331727, 1.339455, 1.353455, 1.352545, 1.351727, 1.361545, 1.380545, 1.405818], "20": [5.433379, 5.188321, 4.951529, 4.70219, 4.483189, 4.250952, 4.056714, 3.879429, 3.725333, 3.587429, 3.502381, 3.419952, 3.363238, 3.306619, 3.281333, 3.261286, 3.244714, 3.210619, 3.180143, 3.139286, 3.110381, 3.069095, 3.047714, 3.042048, 3.035667, 3.03119, 3.018524, 2.986667, 2.948048, 2.912048, 2.912048, 2.908286, 2.905286, 2.907476, 2.897857, 2.889381, 2.873143, 2.851048, 2.832476, 2.805429, 2.781143, 2.759952, 2.735286, 2.738667, 2.725667, 2.728571, 2.740095, 2.810952, 2.866762, 2.949619, 3.072333, 3.170571, 3.298333, 3.439571, 3.580095, 3.703667, 3.778238, 3.822476, 3.87619, 3.917762, 3.96319, 3.960619, 3.954095, 3.935762, 3.91681, 3.906714, 3.891238, 3.872714, 3.845476, 3.796952, 3.720143, 3.63781, 3.566667, 3.524286, 3.461952, 3.41081, 3.355, 3.313048, 3.274762, 3.243762, 3.213905, 3.169667, 3.127095, 3.08919, 3.024143, 2.966952, 2.89719, 2.822381, 2.753619, 2.683905, 2.62119, 2.561095, 2.50319, 2.448857, 2.397381, 2.351429, 2.313048, 2.271048, 2.228143, 2.186524, 2.149857, 2.117548, 2.091548, 2.068333, 2.04469, 2.024095, 2.007167, 1.985357, 1.961786, 1.948024, 1.93331, 1.924952, 1.913571, 1.908333, 1.893714, 1.878667, 1.868571, 1.8615, 1.844143, 1.835357, 1.821738, 1.811643, 1.813, 1.812524, 1.804071, 1.802595, 1.796833, 1.787524, 1.776429, 1.765857, 1.758095, 1.741024, 1.715381, 1.698119, 1.683905, 1.675, 1.665381, 1.655286, 1.64581, 1.631167, 1.603905, 1.568238, 1.533357, 1.509381, 1.487214, 1.460738, 1.436286, 1.422214, 1.409333, 1.400881, 1.395762, 1.384452, 1.374929, 1.372381, 1.375881, 1.384286], "30": [5.770692, 5.578746, 5.387919, 5.187042, 5.005749, 4.815278, 4.649104, 4.492995, 4.350613, 4.217375, 4.117978, 4.017822, 3.93325, 3.846215, 3.777031, 3.707892, 3.637828, 3.553527, 3.469269, 3.382731, 3.308882, 3.231957, 3.174538, 3.134172, 3.100903, 3.076237, 3.054194, 3.025849, 2.998774, 2.974129, 2.974366, 2.97157, 2.96871, 2.968172, 2.95828, 2.947398, 2.929118, 2.905441, 2.883677, 2.856237, 2.831118, 2.809161, 2.786215, 2.783269, 2.769742, 2.767699, 2.772108, 2.817398, 2.853806, 2.909763, 2.993957, 3.062344, 3.15114, 3.25028, 3.350602, 3.441634, 3.501677, 3.543118, 3.592516, 3.635161, 3.682172, 3.699247, 3.71557, 3.725935, 3.737011, 3.755527, 3.771462, 3.785892, 3.792796, 3.784, 3.75329, 3.71428, 3.67886, 3.657763, 3.618172, 3.58028, 3.534, 3.493312, 3.453548, 3.416387, 3.378581, 3.330237, 3.282968, 3.239527, 3.179054, 3.124968, 3.062817, 2.996602, 2.93314, 2.86828, 2.807871, 2.750194, 2.694366, 2.641097, 2.588968, 2.540688, 2.497828, 2.453204, 2.408301, 2.364366, 2.32329, 2.284097, 2.248505, 2.214366, 2.179968, 2.148065, 2.119065, 2.087538, 2.056097, 2.03257, 2.010075, 1.993441, 1.976, 1.963935, 1.946839, 1.930065, 1.917269, 1.906677, 1.88929, 1.877925, 1.863538, 1.851763, 1.847989, 1.843226, 1.833312, 1.828376, 1.820882, 1.811323, 1.800914, 1.791194, 1.783366, 1.769312, 1.749237, 1.734699, 1.721968, 1.712839, 1.703344, 1.693527, 1.683903, 1.670849, 1.649183, 1.621742, 1.594667, 1.574344, 1.554892, 1.532215, 1.51028, 1.494978, 1.480355, 1.468419, 1.458624, 1.444344, 1.43129, 1.423559, 1.420312, 1.420591], "50": [6.276659, 6.138476, 5.999964, 5.853297, 5.716125, 5.570761, 5.438048, 5.309501, 5.18805, 5.070832, 4.973018, 4.874234, 4.783661, 4.691026, 4.609002, 4.526645, 4.44324, 4.350978, 4.258629, 4.16441, 4.077374, 3.986923, 3.906747, 3.836082, 3.768913, 3.706239, 3.644254, 3.577837, 3.511314, 3.448321, 3.402423, 3.356806, 3.313938, 3.275027, 3.233153, 3.193129, 3.15149, 3.109106, 3.070141, 3.02989, 2.993075, 2.959882, 2.928055, 2.910125, 2.887851, 2.874392, 2.866839, 2.886055, 2.902314, 2.931208, 2.978329, 3.01702, 3.069255, 3.128792, 3.189741, 3.24589, 3.283741, 3.310863, 3.343537, 3.373082, 3.406227, 3.422031, 3.438, 3.451082, 3.465145, 3.48462, 3.503443, 3.522322, 3.537467, 3.543765, 3.537349, 3.526376, 3.517867, 3.518573, 3.508424, 3.499788, 3.486376, 3.476463, 3.46629, 3.456973, 3.446141, 3.427435, 3.408024, 3.38909, 3.35771, 3.327749, 3.290541, 3.248894, 3.207145, 3.162573, 3.11869, 3.074329, 3.029522, 2.984643, 2.939137, 2.894455, 2.85149, 2.805969, 2.759224, 2.711992, 2.665929, 2.621212, 2.578867, 2.537788, 2.49678, 2.457898, 2.421267, 2.383408, 2.345557, 2.312576, 2.280239, 2.251592, 2.222533, 2.196831, 2.168118, 2.140031, 2.114855, 2.091769, 2.065475, 2.043651, 2.02078, 2.0, 1.984537, 1.969067, 1.951247, 1.937016, 1.921843, 1.905871, 1.889988, 1.875196, 1.862302, 1.846365, 1.82731, 1.812067, 1.798431, 1.787318, 1.776361, 1.765424, 1.754816, 1.742376, 1.724757, 1.703647, 1.682643, 1.665663, 1.649102, 1.630588, 1.612533, 1.598494, 1.584812, 1.572816, 1.562059, 1.5486, 1.535827, 1.526106, 1.51898, 1.513976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.2023, -10.022, -10.2942, -10.0362, -9.6796, -9.1898, -8.5479, -8.725, -8.5432, -8.3819, -8.3958, -8.0672, -8.1895, -8.4496, -8.9324, -9.3783, -9.8989, -10.6546, -11.1646, -11.5481, -11.9099, -11.9875, -12.0346, -12.1172, -10.0029, -7.757, -5.2049, -2.4383, -1.7527, -0.7575, -0.4851, -0.0332, -0.0443, -0.531, -0.7756, -1.4602, -2.2171, -2.7246, -3.3385, -3.3565, -3.3556, -3.224, -2.6915, -1.5333, 0.0352, 1.8901, 3.9886, 4.8838, 6.0037, 6.6087, 6.8151, 6.9396, 6.4491, 5.851, 5.4505, 5.1115, 4.9153, 4.3974, 3.6587, 2.9117, 2.605, 2.8344, 3.1384, 3.6364, 3.8614, 3.8185, 3.3653, 2.7019, 2.2493, 1.8713, 1.7241, 1.5986, 1.1908, 0.3438, -0.3065, -1.1149, -2.1919, -2.8046, -3.8705, -4.8736, -5.8137, -6.6617, -6.9708, -6.9872, -6.8162, -6.7694, -7.0482, -7.0394, -6.8962, -6.6638, -6.386, -6.6659, -6.8787, -7.2653, -7.577, -7.5565, -7.2118, -6.6272, -6.1046, -6.0922, -6.1659, -6.4182, -6.4479, -6.3784, -6.6472, -6.802, -7.1214, -6.8639, -6.5786, -6.2926, -5.6793, -5.4921, -4.9038, -4.1404, -3.8644, -3.245, -3.0924, -3.0816, -2.6685, -2.5325, -2.3803, -2.2066, -2.3924, -2.493, -2.4295, -2.3897, -2.1648, -2.1696, -2.4629, -2.6756, -2.8161, -2.7054, -2.4043, -2.1414, -1.9287, -2.0619, -2.3876, -3.1247, -3.8757, -4.3071, -4.3169, -4.1231, -4.0619, -3.9257, -3.758, -3.5906, -3.1728, -3.1093, -3.5027, -3.6175, -3.5883, -3.3825], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5, 49.45, 46.98, 40.62, 38.85, 36.46, 39.06, 36.22, 41.38, 45.35, 45.35, 45.91, 44.19, 39.61, 37.92, 38.27, 49.47, 47.91, 47.64, 48.58, 44.58, 44.02, 40.98, 38.63, 39.46, 36.78, 37.69, 38.65, 37.41, 49.54, 43.68, 49.09, 51.75, 66.4, 62.44, 67.93, 73.94, 68.09, 72.34, 74.47, 75.16, 72.45, 61.14, 55.7, 58.26, 56.93, 58.79, 49.76, 49.95, 48.55, 49.2, 52.27, 52.03, 52.27, 50.13, 44.93, 38.56, 36.58, 38.74, 45.57, 40.15, 41.26, 38.92, 41.6, 41.6, 42.57, 41.82, 37.12, 36.68, 37.08, 30.38, 31.63, 28.19, 26.24, 26.08, 24.77, 25.28, 24.91, 24.54, 24.34, 23.72, 24.41, 26.56, 24.55, 23.14, 22.23, 22.11, 21.86, 23.71, 23.27, 21.79, 21.79, 22.37, 20.01, 18.87, 27.75, 26.76, 31.97, 29.91, 34.93, 29.86, 29.04, 32.55, 34.05, 28.56, 35.56, 32.79, 35.06, 44.01, 42.57, 37.79, 42.79, 40.12, 37.83, 36.58, 36.58, 38.47, 32.93, 28.52, 34.8, 36.09, 39.94, 39.1, 38.23, 37.92, 34.39, 27.68, 24.03, 23.55, 31.83, 31.61, 28.86, 28.65, 36.93, 36.66, 39.51, 41.4, 36.48, 36.99, 43.28, 48.02, 51.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0902, -0.0866, -0.0988, -0.1134, -0.1229, -0.1003, -0.0861, -0.0748, -0.0627, -0.0638, -0.0654, -0.0747, -0.0884, -0.0965, -0.1096, -0.1172, -0.1201, -0.1242, -0.1037, -0.1008, -0.0855, -0.066, -0.0006, 0.0411, 0.0988, 0.1803, 0.2263, 0.2884, 0.3505, 0.4008, 0.4285, 0.4109, 0.3726, 0.351, 0.3253, 0.3103, 0.2607, 0.2196, 0.1793, 0.1482, 0.1333, 0.1192, 0.1077, 0.091, 0.0602, 0.0106, -0.0371, -0.0686, -0.0732, -0.0976, -0.1124, -0.1323, -0.1392, -0.143, -0.1419, -0.1419, -0.1562, -0.1672, -0.1732, -0.2014, -0.2187, -0.245, -0.2724, -0.2916, -0.3097, -0.3195, -0.3251, -0.3274, -0.3264, -0.3241, -0.318, -0.3071, -0.3014, -0.2983, -0.2957, -0.2907, -0.2842, -0.2743, -0.2647, -0.258, -0.2499, -0.2403, -0.2361, -0.2332, -0.2219, -0.2125, -0.1988, -0.1893, -0.1758, -0.172, -0.1686, -0.1612, -0.1525, -0.1533, -0.1464, -0.144, -0.1385, -0.1239, -0.1129, -0.1104, -0.1018, -0.098, -0.0974, -0.0979, -0.0972, -0.0939, -0.0986, -0.1095, -0.1113, -0.1102, -0.1045, -0.1, -0.0966, -0.0932, -0.0943, -0.1056, -0.1216, -0.134, -0.1354, -0.1354, -0.1389, -0.1406, -0.1335, -0.1268, -0.1177, -0.1077, -0.105, -0.1012, -0.0919, -0.0793, -0.0649], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0929, -0.0871, -0.0827, -0.0811, -0.0826, -0.0854, -0.0902, -0.0956, -0.1005, -0.1052, -0.1049, -0.1041, -0.1004, -0.0935, -0.0749, -0.0517, -0.0216, 0.0188, 0.0603, 0.1059, 0.1548, 0.204, 0.2489, 0.2813, 0.2996, 0.3099, 0.3129, 0.3124, 0.3021, 0.2856, 0.2643, 0.2411, 0.2195, 0.1995, 0.1811, 0.1631, 0.1425, 0.1161, 0.0855, 0.0547, 0.0291, 0.0038, -0.0195, -0.042, -0.0615, -0.0778, -0.0906, -0.1009, -0.1119, -0.123, -0.133, -0.1467, -0.1611, -0.1779, -0.1968, -0.2157, -0.2345, -0.2515, -0.2662, -0.2785, -0.2881, -0.2953, -0.2998, -0.3013, -0.3013, -0.3007, -0.2997, -0.2979, -0.2952, -0.291, -0.2857, -0.2802, -0.2741, -0.2674, -0.2611, -0.2555, -0.2488, -0.2415, -0.233, -0.2243, -0.2146, -0.2061, -0.1986, -0.1911, -0.1834, -0.1774, -0.1712, -0.1657, -0.1603, -0.153, -0.145, -0.1381, -0.1308, -0.1243, -0.1189, -0.1147, -0.1112, -0.1077, -0.1059, -0.1066, -0.1076, -0.1081, -0.1074, -0.1059, -0.104, -0.1019, -0.1004, -0.1014, -0.1054, -0.1112, -0.116, -0.1199, -0.1237, -0.1271, -0.1284, -0.128, -0.126, -0.1223, -0.1189, -0.1153, -0.1106, -0.1044, -0.0965], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0302, 0.0233, 0.0173, 0.0064, -0.0058, -0.0111, -0.0194, -0.0216, -0.0196, -0.019, 0.0012, 0.0033, 0.0149, 0.0275, 0.0743, 0.0928, 0.1204, 0.1615, 0.166, 0.1825, 0.1957, 0.1968, 0.1796, 0.1296, 0.073, 0.0411, 0.0124, -0.0021, -0.0414, -0.066, -0.085, -0.0929, -0.0862, -0.0803, -0.0734, -0.0721, -0.0823, -0.1055, -0.1226, -0.1233, -0.1023, -0.1014, -0.0929, -0.0903, -0.0777, -0.0652, -0.0513, -0.041, -0.0443, -0.0442, -0.0402, -0.0547, -0.0576, -0.0671, -0.0756, -0.0759, -0.0752, -0.068, -0.0589, -0.0489, -0.0383, -0.0288, -0.0182, -0.0058, -0.0001, 0.0024, 0.004, 0.0072, 0.011, 0.0167, 0.021, 0.0222, 0.0242, 0.0271, 0.025, 0.0223, 0.0269, 0.029, 0.0342, 0.035, 0.0388, 0.0341, 0.03, 0.0299, 0.0309, 0.0241, 0.0248, 0.0217, 0.0218, 0.0291, 0.0321, 0.0277, 0.029, 0.0263, 0.0215, 0.0168, 0.014, 0.0138, 0.0073, -0.0029, -0.0037, -0.0021, 0.0029, 0.0059, 0.0074, 0.0087, 0.0061, -0.0042, -0.0162, -0.0228, -0.0194, -0.0155, -0.0152, -0.0135, -0.0051, 0.0012, 0.0083, 0.0146, 0.0139, 0.0141, 0.0187, 0.0251, 0.0316], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.6, 80.0, 72.8, 64.0, 38.4, 30.4, 19.2, 18.58, 19.4, 32.84, 44.03, 44.03, 45.52, 40.3, 29.06, 23.64, 27.55, 67.02, 73.08, 71.79, 75.64, 57.69, 54.55, 40.26, 28.95, 31.58, 20.51, 23.08, 25.64, 20.51, 56.41, 37.14, 58.57, 80.33, 96.52, 77.34, 97.04, 100.0, 88.76, 78.54, 87.04, 81.62, 78.31, 60.16, 49.6, 55.95, 49.57, 51.82, 18.13, 18.23, 15.3, 16.94, 24.59, 24.04, 24.59, 23.72, 12.5, 2.31, 3.5, 10.27, 32.77, 14.16, 22.22, 18.81, 41.13, 41.13, 43.55, 41.13, 25.0, 25.44, 29.41, 10.34, 15.13, 4.76, 7.04, 6.99, 2.76, 4.76, 3.45, 4.95, 3.96, 9.91, 12.37, 16.48, 7.78, 5.32, 6.94, 11.22, 16.82, 39.77, 40.0, 27.5, 27.5, 34.57, 16.05, 6.17, 25.93, 19.75, 32.1, 25.37, 48.05, 19.48, 14.29, 31.58, 36.84, 26.83, 45.12, 30.49, 36.59, 65.0, 58.75, 41.43, 60.0, 45.71, 43.37, 37.35, 37.35, 42.17, 16.87, 1.1, 26.92, 29.81, 38.46, 35.58, 32.69, 35.48, 24.14, 8.89, 4.63, 10.92, 25.21, 24.37, 13.45, 12.61, 26.89, 33.7, 41.57, 51.9, 32.05, 45.95, 69.12, 63.74, 73.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8, 72.27, 58.4, 44.27, 29.33, 22.73, 19.06, 23.61, 32.09, 40.3, 44.53, 43.28, 38.29, 31.0, 26.75, 39.4, 55.88, 70.63, 73.5, 68.37, 62.63, 50.83, 41.25, 33.6, 27.01, 25.06, 23.08, 23.08, 34.19, 38.02, 50.71, 58.68, 78.47, 84.73, 90.3, 91.46, 95.27, 89.1, 84.78, 82.4, 82.32, 73.36, 62.69, 55.24, 51.71, 52.45, 39.84, 29.39, 17.22, 16.82, 18.94, 21.86, 24.41, 24.12, 20.27, 12.84, 6.1, 5.36, 15.51, 19.07, 23.05, 18.4, 27.39, 33.69, 41.94, 41.94, 36.56, 30.52, 26.62, 21.73, 18.29, 10.08, 8.98, 6.26, 5.6, 4.84, 3.66, 4.39, 4.12, 6.27, 8.75, 12.92, 12.21, 9.86, 6.68, 7.83, 11.66, 22.6, 32.2, 35.76, 31.67, 29.86, 26.04, 18.93, 16.05, 17.28, 25.93, 25.74, 35.17, 30.97, 27.27, 21.78, 27.57, 31.75, 36.26, 34.15, 37.4, 44.03, 53.45, 55.06, 53.39, 49.05, 49.69, 42.14, 39.36, 38.96, 32.13, 20.05, 14.96, 19.28, 31.73, 34.62, 35.58, 34.58, 30.77, 22.84, 12.55, 8.15, 13.59, 20.17, 21.01, 16.81, 17.65, 24.4, 34.05, 42.39, 41.84, 43.3, 49.04, 59.6, 68.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.4, -20.0, -27.2, -36.0, -61.6, -69.6, -80.8, -81.42, -80.6, -67.16, -55.97, -55.97, -54.48, -59.7, -70.94, -76.36, -72.45, -32.98, -26.92, -28.21, -24.36, -42.31, -45.45, -59.74, -71.05, -68.42, -79.49, -76.92, -74.36, -79.49, -43.59, -62.86, -41.43, -19.67, -3.48, -22.66, -2.96, -0.0, -11.24, -21.46, -12.96, -18.38, -21.69, -39.84, -50.4, -44.05, -50.43, -48.18, -81.87, -81.77, -84.7, -83.06, -75.41, -75.96, -75.41, -76.28, -87.5, -97.69, -96.5, -89.73, -67.23, -85.84, -77.78, -81.19, -58.87, -58.87, -56.45, -58.87, -75.0, -74.56, -70.59, -89.66, -84.87, -95.24, -92.96, -93.01, -97.24, -95.24, -96.55, -95.05, -96.04, -90.09, -87.63, -83.52, -92.22, -94.68, -93.06, -88.78, -83.18, -60.23, -60.0, -72.5, -72.5, -65.43, -83.95, -93.83, -74.07, -80.25, -67.9, -74.63, -51.95, -80.52, -85.71, -68.42, -63.16, -73.17, -54.88, -69.51, -63.41, -35.0, -41.25, -58.57, -40.0, -54.29, -56.63, -62.65, -62.65, -57.83, -83.13, -98.9, -73.08, -70.19, -61.54, -64.42, -67.31, -64.52, -75.86, -91.11, -95.37, -89.08, -74.79, -75.63, -86.55, -87.39, -73.11, -66.3, -58.43, -48.1, -67.95, -54.05, -30.88, -36.26, -26.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3957, 0.3853, 0.3756, 0.3831, 0.3714, 0.3578, 0.3486, 0.3559, 0.3612, 0.3632, 0.3509, 0.3444, 0.3355, 0.3387, 0.333, 0.3364, 0.3531, 0.335, 0.3218, 0.3117, 0.3051, 0.3119, 0.311, 0.3088, 0.3132, 0.3165, 0.3111, 0.3189, 0.3132, 0.3216, 0.3207, 0.3264, 0.3138, 0.3385, 0.3415, 0.3478, 0.368, 0.371, 0.413, 0.4364, 0.4609, 0.4516, 0.4815, 0.4892, 0.4964, 0.5395, 0.5231, 0.5215, 0.4885, 0.4793, 0.4672, 0.451, 0.4331, 0.4107, 0.3964, 0.3924, 0.3922, 0.3763, 0.363, 0.3685, 0.38, 0.3765, 0.3746, 0.4207, 0.4385, 0.4186, 0.4001, 0.3894, 0.3702, 0.3516, 0.36, 0.37, 0.3657, 0.3553, 0.3471, 0.3309, 0.313, 0.2963, 0.2823, 0.2671, 0.2595, 0.2459, 0.2348, 0.2252, 0.2248, 0.2166, 0.2076, 0.2006, 0.2084, 0.1971, 0.1959, 0.1922, 0.1942, 0.1957, 0.1967, 0.1905, 0.1912, 0.1893, 0.188, 0.1877, 0.1822, 0.176, 0.1755, 0.1769, 0.1814, 0.1842, 0.1857, 0.1824, 0.1801, 0.1815, 0.1868, 0.1881, 0.1857, 0.191, 0.187, 0.1851, 0.1779, 0.1774, 0.1751, 0.1786, 0.1894, 0.1827, 0.1746, 0.1632, 0.1537, 0.1495, 0.1521, 0.1505, 0.1455, 0.1422, 0.1349, 0.1303, 0.126, 0.123, 0.1146, 0.1093, 0.1036, 0.1041, 0.1102, 0.1195, 0.1309, 0.1344], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1084, 0.2263, 0.1175, 0.3047, 0.4366, 0.4366, 0.4372, 0.3655, 0.1852, 0.1448, 0.1845, 0.519, 0.4793, 0.4926, 0.5436, 0.4077, 0.4002, 0.2161, 0.0932, 0.1681, 0.0428, 0.1219, 0.1669, 0.1477, 0.5648, 0.3174, 0.5664, 0.7049, 1.2964, 1.0431, 1.1536, 1.2325, 1.0147, 1.0692, 1.0446, 0.9841, 0.8973, 0.7323, 0.6337, 0.6672, 0.6284, 0.6476, 0.4693, 0.4474, 0.3949, 0.3723, 0.4093, 0.3559, 0.3505, 0.2712, 0.1367, 0.0027, 0.0167, 0.1076, 0.2651, 0.1183, 0.1537, 0.1064, 0.2054, 0.23, 0.2743, 0.2646, 0.1322, 0.1545, 0.1963, 0.0092, 0.0756, -0.011, -0.0415, -0.0001, 0.0061, 0.0758, 0.1141, 0.1447, 0.1687, 0.1841, 0.2188, 0.263, 0.2353, 0.2182, 0.2077, 0.2148, 0.2227, 0.2512, 0.2209, 0.1641, 0.1478, 0.1678, 0.0547, 0.023, 0.2209, 0.1949, 0.3254, 0.2429, 0.3848, 0.1286, 0.1042, 0.2016, 0.264, -0.086, 0.2066, 0.0547, 0.1735, 0.5744, 0.5051, 0.1733, 0.4551, 0.2632, 0.1135, 0.0692, 0.1158, 0.2214, -0.0754, -0.203, 0.0431, 0.1321, 0.2744, 0.2602, 0.2461, 0.2544, 0.1409, -0.0827, -0.1299, -0.058, 0.1225, 0.1545, 0.0927, 0.1252, 0.2846, 0.298, 0.3681, 0.4244, 0.2906, 0.3183, 0.4626, 0.593, 0.7211], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2155, -0.18, -0.1358, -0.1062, -0.0737, -0.0561, 0.0858, 0.0876, 0.1437, 0.1511, 0.1368, 0.1799, 0.1545, 0.1056, 0.1494, 0.1063, 0.1087, 0.0856, 0.0969, 0.0967, 0.1115, 0.0876, 0.0605, 0.0438, 0.0557, 0.0162, -0.0141, 0.0147, 0.1329, 0.099, 0.1134, 0.0899, 0.1453, 0.1736, 0.1837, 0.1493, 0.1241, 0.1396, 0.1569, 0.1633, 0.172, 0.2033, 0.1892, 0.1852, 0.2081, 0.2228, 0.2775, 0.2838, 0.2163, 0.2393, 0.1857, 0.1076, 0.0874, 0.1323, 0.1057, 0.1315, 0.1475, 0.1556, 0.1492, 0.1254, 0.1292, 0.0881, 0.0389, 0.0056, -0.0425, -0.0661, -0.1713, -0.2806, -0.2782, -0.2637, -0.2424, -0.1058, -0.0875, -0.1436, -0.1758, -0.1434, -0.141, -0.1287, -0.1443, -0.1432, -0.1521, -0.1453, -0.0565, -0.0123, -0.02, 0.033, 0.0654, 0.168, 0.1325, 0.1335, 0.2281, 0.1085, 0.1452, 0.1416, 0.2122, 0.1678, 0.1512, 0.1144, 0.1338, 0.1487, 0.1575, -0.0351, 0.2674, 0.2798, 0.2833, 0.2742, 0.2672, 0.2602, 0.3017, 0.3306, 0.3174, 0.3211, 0.267, 0.1869, 0.1523, 0.1572, 0.1665, 0.1722, 0.1731, 0.186, 0.1915, 0.365, -0.0302, -0.0486, -0.048, -0.0327, -0.04, -0.0318, -0.0973, -0.1048, -0.0979, -0.0979, -0.0253, 0.341, 0.2953, 0.2445, 0.2092], "obv": [0, -57063, -105664, -236447, -61285, -299624, -32498, 173975, 281588, 448706, 570856, 541173, 585546, 528195, 658511, 636486, 604510, 547677, 530225, 500847, 551098, 378228, 416168, 554411, 554411, 723080, 649553, 561026, 538316, 611178, 831866, 732891, 669198, 723710, 679876, 639725, 604177, 581078, 614864, 570770, 580830, 603871, 593933, 641396, 588857, 652370, 749296, 913043, 834975, 887661, 956886, 900686, 1000393, 1139255, 1276375, 1250900, 1187850, 1129740, 1154893, 1037888, 1188493, 1133843, 1142907, 1027084, 1101863, 1206671, 1049674, 1098876, 1065708, 992766, 925550, 881209, 989166, 1071579, 1040101, 1079888, 1035981, 1080466, 1080466, 1091379, 1082992, 969406, 915860, 937093, 841530, 900890, 785956, 736173, 622151, 501683, 646186, 615545, 593257, 578369, 519975, 531319, 552472, 538926, 505136, 460882, 422145, 399796, 427552, 424269, 396354, 396354, 462783, 405365, 375933, 489611, 482074, 557583, 528891, 587052, 568273, 540299, 552752, 556100, 501546, 529510, 334969, 712303, 778655, 768694, 753641, 792126, 778898, 710442, 695528, 695528, 707047, 663675, 579101, 682066, 716395, 768275, 754193, 754193, 752743, 751443, 727686, 726756, 702609, 707629, 707522, 703522, 703250, 703750, 703750, 708892, 711782, 710620, 763593, 882091, 967605, 997143], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.44, 10.92, 11.87, 11.07, 10.32, 9.74, 9.38, 9.25, 9.84, 10.34, 11.17, 12.41, 13.76, 15.01, 14.44, 14.67, 13.84, 13.07, 12.55, 12.07, 13.53, 15.18, 16.87, 19.26, 21.48, 24.53, 27.36, 30.36, 33.14, 32.64, 31.64, 30.92, 29.44, 28.07, 26.08, 24.23, 23.3, 22.04, 20.87, 19.61, 18.44, 17.6, 17.48, 18.02, 18.82, 19.63, 19.03, 18.85, 18.68, 18.9, 17.56, 16.32, 15.17, 14.1, 13.44, 12.86, 12.52, 13.44, 14.38, 15.45, 16.89, 18.0, 19.09, 20.17, 21.17, 22.17, 23.1, 24.36, 25.53, 26.44, 27.1, 28.17, 29.32, 30.43, 31.65, 31.4, 31.16, 31.68, 32.17, 32.15, 32.08, 31.9, 31.73, 30.53, 29.58, 28.64, 28.22, 27.83, 27.99, 26.66, 25.69, 25.92, 25.52, 25.09, 25.3, 23.96, 23.2, 21.95, 20.83, 19.79, 20.14, 20.46, 20.93, 21.36, 22.31, 23.69, 25.31, 25.11, 24.93, 24.76, 24.6, 24.69, 25.3, 26.74, 28.5, 30.36, 31.06, 31.29, 31.89, 31.9, 31.5, 31.13, 30.41, 29.5, 29.3, 29.99, 28.98, 27.04, 25.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.73, 23.58, 22.46, 20.45, 19.59, 18.88, 17.99, 16.37, 15.96, 20.25, 19.46, 18.41, 17.55, 16.14, 15.24, 14.01, 20.09, 19.66, 20.11, 19.28, 18.29, 16.61, 15.7, 14.68, 13.44, 12.35, 11.67, 17.52, 16.56, 22.75, 21.18, 20.42, 19.72, 29.64, 30.0, 28.79, 33.62, 30.96, 39.14, 34.4, 36.44, 34.54, 30.08, 27.49, 26.74, 22.84, 21.88, 20.38, 20.2, 19.12, 20.35, 19.58, 19.92, 19.5, 18.77, 17.6, 16.35, 15.83, 15.23, 20.72, 18.66, 17.49, 16.32, 20.96, 18.68, 18.17, 17.65, 16.84, 16.45, 16.08, 14.58, 13.17, 12.38, 11.83, 12.07, 11.76, 11.54, 11.32, 11.03, 10.83, 10.35, 10.14, 10.47, 10.77, 10.02, 9.66, 9.36, 8.99, 12.66, 12.43, 11.62, 10.99, 11.76, 11.02, 10.54, 10.1, 12.71, 11.92, 11.34, 10.54, 10.09, 9.7, 13.91, 12.82, 11.6, 12.75, 11.93, 11.28, 16.56, 15.26, 16.06, 14.81, 13.93, 12.57, 11.93, 11.19, 10.81, 10.07, 9.47, 8.62, 13.01, 12.53, 12.17, 12.09, 11.92, 11.38, 10.39, 9.75, 9.37, 12.92, 14.5, 13.94, 15.94, 17.18, 17.13, 18.64, 19.64, 18.15, 15.92, 22.6, 25.42, 22.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.26, 13.6, 14.85, 18.93, 20.25, 19.92, 21.44, 23.72, 21.7, 20.04, 19.26, 19.05, 18.16, 22.82, 21.55, 22.99, 20.34, 19.91, 19.25, 21.2, 21.28, 23.68, 22.05, 22.94, 24.19, 23.58, 22.28, 20.19, 23.64, 21.38, 19.91, 18.16, 17.54, 15.1, 13.9, 12.67, 11.12, 10.25, 8.54, 7.51, 6.6, 6.26, 17.61, 18.87, 17.27, 18.59, 17.81, 20.29, 20.11, 23.95, 22.81, 21.94, 21.22, 20.78, 21.43, 24.29, 27.3, 28.89, 28.4, 25.98, 26.02, 24.39, 25.43, 21.03, 18.73, 18.22, 17.7, 18.54, 18.3, 18.91, 24.49, 22.7, 22.7, 24.91, 23.68, 23.5, 23.52, 23.07, 22.99, 22.56, 24.6, 24.1, 23.44, 22.69, 24.6, 25.03, 24.6, 25.24, 22.56, 22.15, 26.16, 24.75, 22.75, 20.97, 19.37, 18.57, 17.18, 16.87, 15.78, 16.76, 16.04, 18.06, 16.81, 16.7, 21.02, 19.23, 17.71, 20.07, 18.88, 19.95, 18.0, 16.79, 15.79, 20.8, 19.73, 19.47, 18.81, 20.74, 22.98, 23.52, 20.59, 19.82, 19.26, 19.13, 20.26, 22.68, 27.76, 30.32, 31.83, 30.23, 29.59, 32.29, 31.01, 29.48, 29.39, 28.62, 28.03, 31.4, 36.28, 31.08, 26.33, 23.81], "ad": [-26118.0, -71375.0, -107514.0, -171515.0, -210837.0, -449176.0, -449176.0, -531765.0, -536069.0, -474500.0, -441812.0, -453071.0, -423489.0, -445689.0, -378557.0, -374152.0, -367200.0, -397985.0, -396398.0, -425776.0, -384265.0, -357374.0, -330022.0, -326477.0, -322891.0, -283967.0, -297336.0, -299728.0, -304969.0, -278125.0, -165845.0, -205435.0, -252144.0, -203688.0, -215643.0, -205605.0, -234044.0, -250543.0, -247804.0, -252703.0, -251865.0, -274906.0, -271593.0, -257244.0, -303004.0, -299828.0, -280443.0, -137489.0, -178577.0, -135693.0, -66468.0, -51141.0, -61527.0, 13533.0, -25142.0, -49073.0, -54146.0, -42931.0, -33126.0, -13980.0, 58894.0, 20183.0, 17162.0, 81508.0, 64622.0, 169430.0, 216529.0, 216529.0, 202315.0, 163698.0, 106823.0, 88565.0, 151067.0, 177289.0, 164816.0, 166022.0, 169786.0, 169786.0, 148312.0, 159225.0, 164467.0, 69055.0, 24433.0, 30224.0, -16541.0, -33162.0, -103605.0, -100985.0, -119988.0, -144082.0, -35705.0, -28045.0, -28045.0, -30171.0, -8274.0, -171.0, 20982.0, 7436.0, -10995.0, -15018.0, -6410.0, 7812.0, 11394.0, 9424.0, 15627.0, 28470.0, 46587.0, 18545.0, -10887.0, 40785.0, 37393.0, 76292.0, 74604.0, 132765.0, 113986.0, 112514.0, 105189.0, 104588.0, 100042.0, 100042.0, -37561.0, 339773.0, 369517.0, 374000.0, 364850.0, 371421.0, 366727.0, 393056.0, 394713.0, 396725.0, 398758.0, 368142.0, 289401.0, 314570.0, 304167.0, 317820.0, 317820.0, 317820.0, 319270.0, 320570.0, 320570.0, 321500.0, 342197.0, 347217.0, 347110.0, 351110.0, 350994.0, 351494.0, 351494.0, 356636.0, 359526.0, 359061.0, 400882.0, 415694.0, 400424.0, 395501.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 143389.4, 152042.8, 149304.8, 148882.0, 141538.8, 137054.2, 115422.8, 91907.8, 76943.8, 67927.7, 54153.7, 46963.8, 61282.5, 60639.2, 68728.4, 62510.5, 77174.9, 81330.0, 84499.4, 85025.2, 89373.6, 106417.3, 99027.8, 101603.1, 93230.0, 90799.7, 77947.9, 74150.0, 67607.2, 68714.8, 65838.0, 44775.2, 37181.8, 31806.3, 31101.4, 31971.9, 34308.1, 40445.9, 54510.7, 58938.9, 59798.1, 65714.6, 69030.5, 78007.4, 87147.3, 95605.4, 91801.6, 88414.0, 77850.3, 72558.8, 78990.7, 87128.7, 86973.7, 77909.4, 75605.5, 69371.4, 77304.7, 86699.4, 85808.6, 86610.1, 82203.8, 73864.9, 72834.0, 82723.3, 79382.3, 75052.2, 68550.1, 57241.1, 56769.4, 58093.6, 51890.7, 46007.8, 52932.3, 47491.2, 41373.2, 47781.7, 49739.0, 56841.7, 57371.5, 64132.7, 75088.2, 88699.8, 80405.3, 77279.5, 76645.0, 72928.1, 68126.5, 58748.4, 55124.7, 47101.5, 39480.1, 28903.5, 28074.3, 28621.1, 27460.6, 24412.7, 26143.1, 30670.7, 35057.9, 34622.1, 41564.5, 38444.5, 43760.5, 43854.1, 49341.9, 48428.3, 48360.9, 42963.3, 37556.3, 40068.5, 31497.1, 50197.5, 80380.0, 84146.0, 79326.0, 78953.4, 80004.5, 80082.0, 86592.8, 82628.8, 80637.1, 62334.9, 28938.7, 30760.9, 40061.3, 41988.9, 43328.4, 43413.8, 36568.2, 35221.8, 34547.1, 35770.9, 31526.7, 25484.0, 15689.5, 12267.3, 7479.3, 6098.3, 6148.3, 6003.3, 6387.5, 4300.8, 4324.0, 7206.6, 18554.4, 27095.1, 29648.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.934, 1.045, 0.96, 0.98, 0.922, 0.938, 0.864, 0.899, 0.885, 0.93, 0.943, 0.678, 0.565, 0.492, 0.483, 0.518, 0.543, 0.619, 0.791, 0.831, 0.834, 0.909, 1.009, 1.107, 1.236, 1.313, 1.35, 1.307, 1.168, 1.087, 1.158, 1.323, 1.351, 1.245, 1.17, 1.057, 1.14, 1.207, 1.18, 1.191, 1.116, 0.977, 0.955, 1.04, 0.984, 0.938, 0.865, 0.739, 0.773, 0.802, 0.731, 0.667, 0.746, 0.685, 0.632, 0.746, 0.763, 0.849, 0.861, 0.921, 1.077, 1.276, 1.17, 1.117, 1.165, 1.118, 1.096, 1.02, 0.977, 0.835, 0.712, 0.53, 0.522, 0.56, 0.566, 0.505, 0.545, 0.629, 0.713, 0.712, 0.799, 0.739, 0.862, 0.879, 0.965, 0.997, 1.017, 0.974, 0.882, 0.987, 0.84, 1.281, 1.584, 1.612, 1.524, 1.56, 1.553, 1.563, 1.632, 1.576, 1.574, 1.239, 0.567, 0.581, 0.712, 0.744, 0.757, 0.782, 0.683, 0.669, 0.707, 0.724, 0.672, 0.545, 0.348, 0.276, 0.172, 0.141, 0.143, 0.145, 0.158, 0.126, 0.2, 0.341, 0.749, 0.999, 1.106], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -111.15, -110.25, -132.54, -94.32, -21.53, -20.8, -22.95, -35.08, -93.99, -101.89, -105.62, -19.1, 0.9, 13.05, -0.2, -17.56, -42.56, -32.73, -84.13, -104.22, -129.6, -116.8, -43.03, -127.71, -1.4, -19.43, 14.73, 62.75, 253.85, 240.07, 229.38, 252.87, 189.91, 202.59, 165.62, 163.14, 133.29, 72.99, 37.92, 44.57, 35.22, 42.98, 7.35, -13.35, -42.43, -34.34, -39.92, -43.41, -44.07, -61.08, -103.41, -145.03, -162.76, -148.99, -96.29, -122.65, -116.48, -129.86, -92.77, -61.05, -81.82, -77.59, -94.56, -101.55, -101.69, -152.03, -144.9, -183.93, -205.91, -173.18, -162.98, -138.59, -119.1, -106.21, -96.64, -96.18, -84.31, -73.99, -71.36, -76.87, -88.88, -91.03, -98.64, -90.03, -90.73, -122.55, -122.28, -106.99, -107.38, -100.32, -95.68, -75.57, -76.88, -82.8, -89.09, -92.74, -136.19, -68.77, -76.48, -241.56, -127.7, -128.54, -191.92, -6.44, -44.57, -49.27, -40.47, -62.72, -179.22, -152.76, -141.85, -95.71, -144.26, -206.1, -167.78, -96.96, -84.88, -83.45, -88.58, -90.04, -129.89, -201.88, -230.74, -209.68, -142.4, -103.98, -125.37, -105.06, -64.59, -55.89, -42.45, -25.63, -50.51, -77.17, -13.82, 44.87, 80.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0408, 4.9231, 4.7619, 4.5614, -4.0, 1.4815, -3.0822, -8.8737, -5.6291, -1.3158, -13.0435, -9.5808, -14.7399, -17.1687, -23.7143, -21.4076, -7.8788, 0.0, 3.125, 9.4891, 1.0601, 6.367, -4.2105, -12.0, -11.3333, -15.2318, -12.5424, -5.4545, -4.1199, 5.9701, -12.5, -5.7047, -2.6936, 17.0, 18.5315, 30.6338, 53.1136, 50.7576, 63.1579, 77.7344, 79.0698, 74.2308, 60.1562, 35.5634, 50.7519, 40.5694, 40.4844, 3.4188, 7.3746, -3.7736, -13.8756, -6.0302, -14.0553, -17.8022, -20.7792, -23.8411, -23.4146, -21.2987, -22.6933, -15.443, -24.3842, -14.3251, -17.8571, -13.7255, -14.4444, -16.8449, -17.4263, -22.9947, -21.8579, -16.8116, -18.7898, -14.8515, -22.9032, -32.0359, -26.3844, -29.9035, -26.7559, -29.5455, -30.1948, -31.1897, -31.4935, -26.3889, -24.8252, -27.8746, -21.1765, -23.6434, -17.7824, -13.8767, -12.6106, -10.0917, -12.7854, -11.9816, -10.9302, -14.0187, -14.6919, -11.3208, -13.7209, -7.971, -7.4627, -3.0457, -8.3969, -8.9514, -8.1013, -6.6327, -10.4712, -6.5445, -9.9217, -4.8913, 3.3333, -2.3936, -5.9299, -4.9869, -5.3763, -10.2094, -6.1111, -5.0562, -5.7851, -12.2951, -12.2807, -12.0448, -8.1159, -6.8571, -13.172, -12.8065, -8.596, -15.1934, -21.0227, -25.0729, -24.8521, -19.8225, -21.0526, -19.9377, -14.6667, -13.0573, -14.1956, -14.7239, -12.6935, -16.875, -16.3009, -8.7948, 4.6763, 16.7315], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -96.0, -92.0, -100.0, -76.0, -76.0, -76.0, -76.0, 20.0, 24.0, 28.0, 32.0, 32.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, -72.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -100.0, -100.0, -100.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -92.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -72.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -100.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -92.0, -92.0, -36.0, -36.0, -36.0, -36.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -72.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0935, -0.1235, -0.1045, -0.0595, -0.207, -0.227, -0.353, -0.4445, -0.4155, -0.498, -0.46, -0.4195, -0.4415, -0.137, -0.301, -0.119, -0.0105, 0.638, 0.535, 0.866, 1.345, 1.1575, 1.521, 1.7455, 1.8235, 1.7505, 1.331, 1.084, 1.206, 1.11, 1.1685, 0.6815, 0.6415, 0.503, 0.4555, 0.5075, 0.413, 0.3545, 0.214, -0.0635, -0.443, -0.627, -0.6085, -0.4225, -0.729, -0.736, -0.9025, -0.8545, -0.866, -0.8495, -0.8665, -1.0145, -0.987, -0.915, -1.1745, -1.067, -1.186, -1.2505, -1.222, -1.2555, -1.2035, -1.1745, -1.157, -1.128, -1.123, -1.0605, -0.9725, -0.9855, -0.972, -0.942, -0.8835, -0.846, -0.783, -0.7505, -0.7405, -0.6925, -0.638, -0.671, -0.6605, -0.527, -0.495, -0.3892, -0.388, -0.2937, -0.3582, -0.3462, -0.2777, -0.239, -0.3375, -0.2395, -0.2845, -0.2427, -0.1195, -0.13, -0.2085, -0.128, -0.161, -0.1892, -0.2022, -0.1872, -0.158, -0.251, -0.3457, -0.27, -0.2487, -0.1955, -0.2055, -0.2127, -0.2115, -0.266, -0.4015, -0.4992, -0.4992, -0.3962, -0.3842, -0.4385, -0.436, -0.341, -0.3345, -0.2987, -0.2662, -0.3295, -0.3012, -0.2067, -0.1277, -0.063], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.857143, 121.269095, 66.702071, 44.695763, 32.716865, 25.23225, 20.095377, 16.390911, 13.646702, 11.532688, 9.846729, 8.480806, 7.328398, 6.331112, 5.481335, 4.784739, 4.208118, 3.708831, 3.286234, 2.909853, 2.576427, 2.266875, 1.977215, 1.7203, 1.468365, 1.247108, 1.045823, 0.866332, 0.722077, 0.596159, 0.495105, 0.425484, 0.419965, 0.447816, 0.515825, 0.641472, 0.786713, 0.954033, 1.145475, 1.337769, 1.512188, 1.634156, 1.692506, 1.717595, 1.701682, 1.676427, 1.604481, 1.510621, 1.396091, 1.273982, 1.162339, 1.051512, 0.952882, 0.854132, 0.75216, 0.62687, 0.492708, 0.35504, 0.238663, 0.120448, 0.013989, -0.092313, -0.184796, -0.266487, -0.334702, -0.392268, -0.450476, -0.509434, -0.560673, -0.624245, -0.694746, -0.772482, -0.854877, -0.948176, -1.038021, -1.124479, -1.207582, -1.281139, -1.344785, -1.404423, -1.450209, -1.487901, -1.513693, -1.536958, -1.557526, -1.571737, -1.586236, -1.590265, -1.58678, -1.579006, -1.570444, -1.553413, -1.539059, -1.527591, -1.503187, -1.481361, -1.445803, -1.408333, -1.368931, -1.327586, -1.28866, -1.252379, -1.210003, -1.179459, -1.143041, -1.114465, -1.084762, -1.044436, -0.993092, -0.954596, -0.90998, -0.864027, -0.831715, -0.803536, -0.774605, -0.755141, -0.740322, -0.745843, -0.756666, -0.762436, -0.757696, -0.758142, -0.753174, -0.742628, -0.737262, -0.753741, -0.78164, -0.838082, -0.873338, -0.920821, -0.9638, -1.002143, -1.029842, -1.04647, -1.051562, -1.038585, -1.025078, -1.011035, -0.983995, -0.943456, -0.882596], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5714, 105.511, 97.7492, 87.1385, 76.2542, 66.0498, 56.8589, 48.7653, 41.7416, 35.6998, 30.5292, 26.1195, 22.3613, 19.1553, 16.4205, 14.0933, 12.1163, 10.4348, 9.0051, 7.786, 6.7441, 5.8487, 5.0744, 4.4036, 3.8165, 3.3026, 2.8513, 2.4543, 2.1078, 1.8055, 1.5434, 1.3198, 1.1399, 1.0015, 0.9043, 0.8518, 0.8387, 0.8618, 0.9185, 1.0024, 1.1043, 1.2103, 1.3067, 1.3889, 1.4515, 1.4965, 1.5181, 1.5166, 1.4925, 1.4488, 1.3915, 1.3235, 1.2494, 1.1703, 1.0867, 0.9947, 0.8943, 0.7865, 0.6769, 0.5656, 0.4553, 0.3458, 0.2397, 0.1384, 0.0438, -0.0434, -0.1248, -0.2017, -0.2735, -0.3437, -0.4139, -0.4856, -0.5595, -0.6372, -0.7174, -0.7988, -0.8805, -0.9607, -1.0375, -1.1109, -1.1787, -1.2406, -1.2952, -1.3436, -1.3863, -1.4234, -1.456, -1.4828, -1.5036, -1.5187, -1.5291, -1.5339, -1.535, -1.5335, -1.5274, -1.5182, -1.5037, -1.4846, -1.4615, -1.4347, -1.4055, -1.3749, -1.3419, -1.3094, -1.2761, -1.2438, -1.212, -1.1785, -1.1414, -1.104, -1.0652, -1.025, -0.9863, -0.9498, -0.9147, -0.8828, -0.8543, -0.8326, -0.8174, -0.8064, -0.7967, -0.789, -0.7818, -0.774, -0.7666, -0.7641, -0.7676, -0.7817, -0.8, -0.8242, -0.8521, -0.8821, -0.9117, -0.9386, -0.9612, -0.9767, -0.9864, -0.9913, -0.9898, -0.9806, -0.961], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2606, -3.4977, -1.2379, -2.1199, -4.8449, -6.3391, -9.0509, -11.3667, -13.9952, -15.8534, -13.518, -15.5663, -14.2686, -11.6312, -0.7726, 9.0971, 22.0599, 41.8121, 57.0842, 74.6408, 94.1172, 108.3007, 119.9801, 121.9021, 115.1, 107.1879, 97.5096, 86.7643, 66.3809, 49.6424, 31.5907, 14.3498, 2.0774, -8.318, -15.2751, -20.3404, -25.955, -30.956, -34.7503, -36.1687, -34.456, -35.3774, -34.3321, -35.0484, -34.4231, -33.8856, -33.1923, -31.9303, -31.523, -30.7036, -29.4741, -31.5458, -31.4294, -34.0319, -38.3157, -41.5805, -45.5771, -48.5716, -51.5541, -53.3856, -54.8563, -56.0354, -54.2552, -51.929, -49.6441, -46.0597, -43.5448, -39.8361, -36.0969, -32.4373, -28.9099, -26.9002, -25.1398, -23.6192, -23.9034, -24.2933, -22.9635, -22.2954, -20.2226, -18.6328, -16.1233, -15.7016, -15.2608, -14.4358, -13.3834, -13.8222, -12.5995, -13.5275, -13.0964, -10.5788, -9.1591, -9.7559, -8.5457, -7.9176, -9.0853, -9.8125, -9.2382, -9.3687, -11.3324, -14.4679, -17.2973, -18.62, -18.3047, -19.7341, -20.474, -19.9553, -20.9982, -24.3312, -29.1685, -32.684, -32.8993, -34.0947, -35.7388, -36.4251, -35.5075, -34.5889, -33.1286, -30.3845, -28.031, -24.6034, -19.263, -12.555, -3.8335], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 7.14, 6.67, 5.73, -5.41, 1.94, -4.66, -12.5, -7.83, -1.74, -23.81, -17.78, -29.14, -31.49, -48.54, -44.79, -13.83, 0.0, 5.88, 18.31, 2.04, 12.78, -9.52, -30.0, -27.87, -35.38, -29.6, -14.02, -10.68, 12.31, -33.93, -14.05, -6.25, 27.27, 28.65, 40.47, 57.77, 51.15, 56.76, 64.82, 65.38, 60.5, 43.02, 28.45, 38.24, 33.14, 33.72, 3.66, 7.89, -4.79, -23.39, -9.92, -29.47, -43.32, -51.06, -54.0, -51.06, -47.13, -55.15, -33.33, -49.75, -32.5, -38.01, -28.32, -30.59, -39.62, -40.37, -47.78, -45.98, -37.66, -38.06, -30.61, -44.65, -72.79, -66.94, -74.4, -70.18, -85.05, -85.32, -90.65, -90.65, -86.36, -79.78, -83.33, -77.14, -85.92, -80.95, -75.9, -67.06, -61.11, -70.0, -68.42, -64.38, -69.77, -70.45, -47.06, -58.42, -34.74, -32.61, -12.77, -28.7, -29.91, -26.67, -21.67, -29.85, -16.78, -23.75, -12.0, 7.32, -5.88, -13.25, -11.24, -11.76, -23.08, -14.47, -12.16, -14.48, -27.61, -26.25, -27.04, -18.67, -15.58, -36.3, -35.34, -25.86, -47.83, -55.22, -58.9, -58.33, -41.61, -45.57, -42.67, -33.85, -30.83, -34.35, -37.5, -31.78, -38.03, -36.62, -18.88, 10.4, 38.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3715, 0.6027, 0.3823, 0.282, 0.1517, 0.1486, -0.1755, -0.1761, -0.2081, -0.1427, -0.0709, 0.2064, 0.1041, 0.1292, 0.095, -0.0114, -0.0812, -0.0782, 0.2787, 0.1375, 0.1793, 0.0779, 0.0782, 0.0799, 0.1156, 0.0305, 0.0076, -0.0249, -0.0656, 0.2666, -0.0686, 0.2626, 0.2322, 0.2691, 0.1963, 0.6883, 0.7428, 0.7024, 0.9706, 0.7805, 1.4048, 1.0998, 1.357, 0.9774, 0.6649, 0.1828, 0.2767, 0.4914, 0.2012, 0.1453, -0.1783, -0.1671, 0.0039, -0.0395, 0.0276, 0.0322, 0.0576, 0.0008, -0.1279, -0.3925, -0.3393, 0.0306, 0.0363, -0.0918, -0.1587, 0.314, 0.322, -0.1183, -0.0971, -0.0504, -0.1475, -0.1721, -0.1061, -0.0452, -0.2259, -0.4208, -0.3064, -0.3912, -0.3682, -0.3113, -0.2597, -0.234, -0.2106, -0.2048, -0.1584, -0.1043, -0.0566, -0.1685, -0.1651, -0.1601, -0.0022, -0.0905, -0.0847, -0.0926, -0.0294, 0.002, 0.0403, -0.0469, 0.0576, 0.008, 0.024, -0.0137, 0.0039, -0.058, 0.0724, 0.0742, -0.0078, 0.0561, 0.0774, -0.0622, 0.081, 0.0687, 0.1396, 0.0846, 0.0618, 0.0044, -0.0262, -0.0139, -0.0112, 0.0154, -0.0611, -0.0274, 0.1316, 0.002, -0.0061, -0.0481, -0.0455, -0.0904, -0.1618, -0.263, -0.2333, -0.1314, -0.0769, -0.1559, -0.0879, -0.0454, -0.0432, -0.0113, 0.0075, 0.0078, -0.029, 0.1187, 0.2239, 0.1941], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1915, -0.0173, 0.0523, 0.032, -0.0783, -0.3314, -0.3955, -0.3561, -0.4381, -0.5927, -0.5009, -0.1836, -0.0859, -0.1308, -0.125, -0.3814, -0.3412, -0.4582, -0.2913, 0.0375, 0.0293, -0.1021, -0.1418, -0.3201, -0.1844, -0.2495, -0.3624, -0.3849, -0.3056, -0.1334, -0.3086, -0.1674, -0.0778, -0.1309, 0.0463, 0.0583, 0.3628, 0.2724, 0.3406, 0.4505, 0.4448, 0.3598, 0.577, 0.6474, -0.2051, -0.3872, -0.3133, -0.6086, -0.1088, -0.3347, -0.2383, -0.5271, -0.3061, -0.2795, -0.1724, -0.0878, -0.1524, -0.3392, -0.5179, -0.5625, -0.5293, -0.4094, -0.4937, -0.4218, -0.5087, -0.706, -0.348, -0.2783, -0.2571, -0.3004, -0.2675, -0.2821, -0.5761, -0.5452, -0.5359, -0.6108, -0.5464, -0.4912, -0.4482, -0.3913, -0.3597, -0.304, -0.3706, -0.2748, -0.2484, -0.2043, -0.2766, -0.2785, -0.2551, -0.2701, -0.3122, -0.1405, -0.2647, -0.2376, -0.2494, -0.213, -0.1697, -0.1569, -0.1424, -0.157, -0.146, -0.1987, -0.1061, -0.153, -0.0976, -0.1208, -0.2478, -0.1639, -0.1276, -0.2022, -0.064, -0.1313, -0.1154, -0.1204, -0.0932, -0.2556, -0.1612, -0.1739, -0.0962, -0.1546, -0.2061, -0.2524, -0.1984, -0.093, -0.0761, -0.0481, -0.0705, -0.1254, -0.2418, -0.288, -0.3033, -0.2314, -0.1169, -0.1609, -0.1579, -0.0704, -0.0432, -0.0513, -0.0225, -0.0922, -0.219, -0.1213, -0.0561, 0.0141], "thermo_temp": [null, 0.29, 0.39, 0.47, 0.49, 0.39, 0.84, 0.1, 0.25, 0.19, 0.71, 0.29, 0.18, 0.62, 0.33, 0.25, 0.25, 0.48, 0.22, 0.18, 0.23, 0.45, 0.43, 0.39, 0.19, 0.26, 0.22, 0.38, 0.26, 0.38, 0.57, 0.1, 0.15, 0.18, 0.22, 0.4, 0.3, 0.28, 0.37, 0.36, 0.24, 0.42, 0.24, 0.43, 0.31, 0.4, 0.15, 0.66, 0.38, 0.43, 0.63, 0.41, 0.96, 0.74, 0.78, 0.33, 0.87, 0.59, 0.59, 1.1, 0.31, 0.5, 0.06, 0.36, 0.31, 0.24, 0.2, 0.12, 0.21, 0.34, 0.39, 0.17, 0.19, 0.44, 0.53, 0.33, 0.35, 1.02, 0.67, 0.16, 0.16, 0.25, 0.12, 0.11, 0.47, 0.5, 0.31, 0.22, 0.24, 0.12, 0.08, 0.08, 0.1, 0.07, 0.16, 0.07, 0.09, 0.1, 0.22, 0.11, 0.09, 0.11, 0.31, 0.05, 0.18, 0.145, 0.22, 0.215, 0.21, 0.11, 0.2, 0.165, 0.17, 0.185, 0.11, 0.095, 0.17, 0.195, 0.24, 0.22, 0.205, 0.14, 0.15, 0.2, 0.255, 0.205, 0.155, 0.26, 0.135, 0.16, 0.085, 0.17, 0.145, 0.225, 0.33, 0.095, 0.07, 0.015, 0.03, 0.095, 0.185, 0.13, 0.08, 0.1, 0.04, 0.07, 0.07, 0.085, 0.005, 0.04, 0.03, 0.11, 0.19, 0.24, 0.28, 0.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.341, 0.4081, 0.3866, 0.3491, 0.3983, 0.3859, 0.3612, 0.341, 0.3662, 0.3397, 0.3106, 0.296, 0.324, 0.3433, 0.3518, 0.3223, 0.311, 0.2945, 0.31, 0.3009, 0.3153, 0.3616, 0.314, 0.2842, 0.2653, 0.257, 0.283, 0.2861, 0.285, 0.3005, 0.3113, 0.2983, 0.3204, 0.3058, 0.3284, 0.3251, 0.3387, 0.3044, 0.369, 0.371, 0.3817, 0.4269, 0.4238, 0.5213, 0.5611, 0.6009, 0.5516, 0.6095, 0.606, 0.6031, 0.6934, 0.6237, 0.6012, 0.5028, 0.4768, 0.4465, 0.409, 0.371, 0.3253, 0.3044, 0.3108, 0.3252, 0.297, 0.2776, 0.3071, 0.3476, 0.3444, 0.3454, 0.4681, 0.5048, 0.4421, 0.3908, 0.3652, 0.3206, 0.2823, 0.3165, 0.3498, 0.3426, 0.3203, 0.3057, 0.2719, 0.237, 0.2085, 0.1888, 0.1672, 0.1659, 0.1484, 0.1378, 0.1309, 0.1471, 0.1404, 0.1312, 0.1274, 0.1606, 0.1405, 0.1477, 0.1472, 0.1604, 0.1703, 0.1775, 0.1653, 0.1716, 0.1704, 0.1703, 0.173, 0.1615, 0.1494, 0.1532, 0.1608, 0.1752, 0.1833, 0.1873, 0.1787, 0.1735, 0.1783, 0.1922, 0.1946, 0.1874, 0.2006, 0.1886, 0.1834, 0.1655, 0.1664, 0.1625, 0.1738, 0.2022, 0.1827, 0.1622, 0.1355, 0.1163, 0.1124, 0.1256, 0.1264, 0.118, 0.1147, 0.1011, 0.0955, 0.0908, 0.0898, 0.0744, 0.0681, 0.0612, 0.0701, 0.0919, 0.1188, 0.1481, 0.1539], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9711, 1.0073, 1.0075, 1.0223, 0.9863, 1.0041, 1.0234, 0.8898, 0.9085, 0.9741, 0.9733, 0.9081, 0.8956, 0.8615, 0.8305, 0.7986, 0.8793, 1.0164, 1.043, 1.0191, 1.0359, 1.0412, 1.0525, 0.946, 0.8894, 0.8873, 0.8998, 1.0024, 0.9549, 1.0282, 1.0025, 0.914, 0.9605, 1.0084, 1.0951, 1.1368, 1.1509, 1.1915, 1.2193, 1.2266, 1.2536, 1.2642, 1.1591, 1.1073, 1.1048, 1.0673, 1.1025, 1.0603, 1.0241, 0.9818, 0.976, 0.9599, 0.9499, 0.9465, 0.8653, 0.7948, 0.8816, 0.8878, 0.8511, 0.9271, 0.7685, 0.8406, 0.8038, 0.8512, 0.8885, 0.8926, 0.872, 0.8426, 0.8535, 0.8834, 0.8632, 0.8906, 0.8856, 0.825, 0.8411, 0.8191, 0.8352, 0.8567, 0.7089, 0.6855, 0.6466, 0.6792, 0.6794, 0.7011, 0.7797, 0.731, 0.7314, 0.8018, 0.7778, 0.8841, 0.8161, 0.8255, 0.8312, 0.843, 0.9057, 0.8796, 0.8855, 0.8758, 0.9212, 0.9174, 0.9538, 0.945, 0.991, 0.9156, 0.9177, 0.9481, 0.9679, 0.9275, 0.9788, 0.953, 0.956, 0.9626, 0.9703, 0.925, 0.9276, 0.9442, 0.952, 0.9322, 0.9557, 0.8996, 0.912, 0.9825, 0.9297, 0.9544, 0.9351, 0.9036, 0.8375, 0.885, 0.8017, 0.8376, 0.848, 0.8851, 0.9218, 0.9749, 0.9439, 0.8325, 0.8462, 0.771, 0.7114, 0.8582, 0.9966, 1.0954], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9964, 1.0, 1.0149, 0.9683, 1.0588, 1.0307, 1.1098, 1.0259, 1.0457, 0.978, 1.1336, 1.0897, 1.0867, 1.1831, 1.1718, 1.1574, 1.0431, 1.0681, 0.969, 0.9761, 0.9617, 0.9661, 0.975, 1.0771, 1.0614, 1.0839, 1.0907, 0.9811, 1.0404, 0.9507, 1.0525, 1.007, 1.0302, 0.8766, 0.8522, 0.837, 0.7679, 0.7514, 0.6395, 0.6734, 0.6311, 0.7139, 0.7273, 0.8403, 0.827, 0.8213, 0.8497, 0.9292, 0.9855, 0.9976, 1.0341, 1.0413, 1.1476, 1.1384, 1.2193, 1.1897, 1.1936, 1.1857, 1.2289, 1.2344, 1.1675, 1.1979, 1.1268, 1.0124, 1.0423, 1.123, 1.1358, 1.1324, 1.1641, 1.1636, 1.1207, 1.0472, 1.0923, 1.2115, 1.2057, 1.2085, 1.2032, 1.384, 1.4521, 1.311, 1.318, 1.3509, 1.2939, 1.2644, 1.2839, 1.4162, 1.3371, 1.2226, 1.1579, 1.1463, 1.1264, 1.1385, 1.1065, 1.087, 1.0708, 1.1019, 1.0661, 1.0964, 1.1007, 1.0508, 1.0378, 1.0613, 1.0719, 1.0232, 1.0576, 1.022, 1.0382, 1.1035, 1.0488, 1.0102, 1.022, 1.0217, 1.0356, 1.0462, 1.0629, 1.0316, 1.0806, 1.0775, 1.0825, 1.0984, 1.0402, 1.035, 1.1004, 1.1193, 1.1611, 1.1421, 1.125, 1.1176, 1.0964, 1.0541, 1.0322, 1.0621, 0.9642, 0.9176, 1.028, 0.867, 0.8256, 0.8084, 0.8699, 0.7745, 0.7109, 0.7039], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2031.34, 594.13, 3860.23, 3025.59, 2090.89, -805.89, -940.08, -1393.34, -548.21, -4421.21, -2814.01, 550.34, 471.72, 886.25, 24.37, -2508.45, -2409.65, -1961.32, 9668.53, 7438.96, 6285.26, 5620.99, 3941.31, 3263.55, 2238.72, 1621.91, 1486.74, 644.44, 581.12, 563.93, 426.58, 2264.16, 589.71, 1866.46, 2707.54, 16824.06, 13082.31, 13621.91, 16323.89, 12386.19, 15744.52, 17661.17, 16509.34, 13823.33, 7975.5, 4760.78, 4655.6, 2987.61, 4927.46, 866.47, 755.63, -510.54, -117.13, 1995.76, 1486.37, 1344.32, 773.21, -1525.5, -4284.28, -4369.03, -2665.31, 541.03, -750.41, -415.85, -1109.14, -378.74, -324.63, -231.49, -234.36, -3446.2, -3106.87, -2632.7, -6625.19, -5424.34, -7769.07, -7512.62, -6602.28, -7035.88, -5824.32, -5079.82, -4417.81, -3807.96, -3514.23, -2995.99, -2477.34, -2278.24, -2242.41, -2174.94, -1891.91, -1653.56, -1338.04, -1153.92, -1188.47, -1018.69, -825.71, -1322.95, -1302.14, 183.06, 129.99, 650.77, 373.36, 735.45, 335.29, 207.47, 240.09, 212.97, -752.67, -345.53, -1963.66, -335.52, 755.09, 611.64, 330.73, 640.84, 454.81, -50.24, -96.33, -82.57, -37.86, -683.03, -1854.07, -559.55, -406.05, -14.53, -42.63, -36.54, -32.36, -38.88, -525.43, -464.32, -449.73, -324.53, -278.24, -275.64, -236.45, -196.6, -168.52, -122.41, -96.66, -96.13, -44.56, 1062.14, 1582.3, 1546.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3892, -0.2843, -0.4073, -0.2197, -0.0735, -0.0735, -0.0615, -0.1322, -0.3277, -0.399, -0.38, -0.0097, -0.0608, -0.0585, 0.022, -0.0845, -0.0603, -0.146, -0.1875, -0.162, -0.255, -0.2287, -0.207, -0.2397, 0.0468, -0.1247, 0.0305, 0.112, 0.6205, 0.45, 0.7268, 1.0608, 0.8358, 0.989, 1.1603, 1.1238, 0.9915, 0.5273, 0.247, 0.3733, 0.2785, 0.3515, -0.1042, -0.1612, -0.2595, -0.253, -0.1862, -0.2472, -0.3355, -0.4223, -0.6257, -0.8647, -0.9185, -0.81, -0.5397, -0.6935, -0.548, -0.5727, -0.406, -0.3827, -0.2642, -0.2447, -0.3685, -0.369, -0.3415, -0.6002, -0.5337, -0.6727, -0.716, -0.6635, -0.6767, -0.638, -0.6365, -0.6277, -0.6077, -0.5887, -0.554, -0.503, -0.5527, -0.461, -0.4625, -0.4371, -0.3777, -0.3044, -0.2941, -0.3281, -0.2464, -0.1632, -0.2275, -0.216, -0.1185, -0.1351, -0.0785, -0.1112, -0.043, -0.1452, -0.1567, -0.1134, -0.0924, -0.1561, -0.0765, -0.1305, -0.1004, 0.0375, 0.0156, -0.0702, -0.0027, -0.0489, -0.0745, -0.0942, -0.0895, -0.0534, -0.1509, -0.2369, -0.1421, -0.1217, -0.073, -0.083, -0.0922, -0.0944, -0.1481, -0.2647, -0.3356, -0.3221, -0.2251, -0.2065, -0.2509, -0.2276, -0.1339, -0.1306, -0.0931, -0.0656, -0.1387, -0.1196, -0.0504, 0.0416, 0.0936], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -182211.6934, -135335.3895, -107437.9336, -76845.7985, -64408.6121, -32105.0077, -14569.6688, -3859.8271, -8922.7163, -9677.9323, -18454.6177, -7159.1207, 6668.7857, 20422.3418, 25320.0767, 26162.9207, 36514.0598, 33175.5287, 28032.5201, 21712.6336, 25694.589, 60713.1088, 56922.6753, 35335.5547, 38709.6721, 32767.1549, 30551.1224, 17818.6071, 5740.2048, 1148.8323, -2392.7745, -3357.3462, -10777.9578, -11779.8178, -6553.0975, -18379.0857, -20535.7299, -13383.0907, 36244.9113, 40178.6954, 51780.2562, 73845.1897, 81035.4138, 73305.3305, 87361.8021, 72864.5538, 52695.3825, 38039.7359, 32154.2443, 29943.3321, 32408.7428, 53658.0574, 45156.0028, 36611.4651, 50261.4201, 45903.5877, 73295.7847, 92824.5076, 92374.939, 79270.3937, 54416.0226, 21204.7988, -118.7023, 11055.6542, 22965.3872, 21781.2926, 19700.3939, 18255.6359, 16004.9953, 6796.8707, 5884.3314, 6643.9501, -24007.7324, -48562.3388, -52350.114, -64020.2892, -68262.8619, -86206.5603, -84876.5176, -82662.9834, -81908.7754, -39670.3131, -16347.1977, -5319.8144, -1001.7199, 7823.3047, 13300.5143, 21062.5533, 18013.0645, 9263.6147, 3562.0733, 3644.7794, 7872.4809, 10025.8576, 9368.5883, 10221.8034, 13727.7478, 19678.5208, 11401.7241, -2385.4858, 8632.1873, 11275.5116, 23708.6445, 26102.5788, 43214.7267, 40311.4029, 34990.5424, 27302.093, 21483.607, 15703.7544, 11911.6553, -34505.0447, 69703.9459, 115462.1742, 125111.1222, 114773.3607, 102200.9832, 86273.2555, 80291.8262, 71072.8835, 61480.4289, 52613.9018, 34462.2994, -1150.3457, -7606.1893, -12865.7032, -9503.6939, -7264.3544, -5687.865, -4064.4954, -2617.2536, -1787.268, -989.3405, 6012.5699, 9927.6633, 10592.7321, 11174.5573, 10359.617, 9243.5399, 7946.641, 8329.7605, 8648.7857, 7845.1519, 20109.8118, 28011.9965, 23839.4134, 18398.8191], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.65, 60.94, 61.55, 64.07, 59.22, 67.96, 57.75, 41.58, 37.27, 52.65, 44.81, 55.98, 49.62, 48.82, 38.95, 37.29, 50.85, 57.71, 60.81, 59.5, 59.71, 65.99, 65.95, 59.7, 57.93, 47.28, 51.57, 58.61, 59.58, 67.49, 48.41, 44.35, 47.42, 65.81, 74.1, 80.15, 81.61, 76.46, 82.42, 88.39, 90.25, 87.48, 82.71, 78.02, 81.11, 72.4, 74.21, 67.87, 65.38, 58.17, 58.14, 64.24, 65.31, 61.97, 53.85, 52.03, 52.56, 53.71, 56.27, 65.63, 57.84, 59.21, 57.57, 66.55, 65.23, 59.64, 48.34, 37.48, 36.97, 40.25, 39.66, 42.22, 27.1, 15.04, 26.48, 24.8, 22.89, 17.65, 11.75, 11.76, 11.27, 14.23, 17.45, 17.75, 19.69, 18.71, 21.2, 22.2, 9.68, 12.76, 17.17, 17.45, 31.14, 28.5, 30.81, 22.77, 20.37, 18.27, 18.54, 18.2, 18.91, 18.79, 16.33, 15.72, 15.12, 19.83, 6.74, 4.77, 11.03, 12.29, 11.37, 16.09, 16.38, 16.31, 17.96, 18.38, 18.2, 17.48, 17.09, 22.2, 30.22, 57.29, 49.49, 50.58, 52.16, 47.45, 46.84, 55.43, 50.97, 52.61, 51.07, 57.41, 76.05, 60.44, 48.78, 13.36, 20.42, 20.08, 11.83, 56.89, 74.46, 77.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3927, 4.9405, 6.8643, 5.225, 3.742, -19.6666, -19.5471, -23.2145, -25.1777, -21.5649, -15.3572, -29.8885, -32.735, -33.3073, -42.8146, -46.8601, -47.7805, -36.8711, -26.1593, -4.1285, -4.8544, -2.8241, -8.0807, -9.3211, -24.8906, -32.3218, -36.0574, -37.334, -2.3949, -46.1966, -26.3423, -30.7573, -31.2902, -30.8817, -18.5118, -8.5705, 1.1689, 19.0038, 31.464, 70.1869, 72.4549, 89.5991, 56.9147, 51.0055, 10.6821, 26.5938, 24.0186, 25.0273, 3.5277, -12.4306, -19.0502, -35.6162, -38.7975, -69.3612, -67.1418, -84.1647, -85.4946, -41.0253, -23.7759, -40.7819, -29.8511, -43.1142, -35.6549, -35.9645, -14.7715, -3.674, -24.8971, -25.6251, -27.0294, -26.6471, -23.1887, -20.1241, -14.4541, -17.3815, -31.9595, -20.3087, -16.6953, -9.4119, -26.6087, -42.9125, -21.6119, -22.8841, -21.5155, -20.011, -17.1848, -12.8354, -13.6196, -10.7726, -6.0057, -3.439, -0.7296, -4.526, -4.9779, -4.48, -4.1115, -2.2022, -3.209, 5.0165, 3.6402, 6.0713, 6.6788, 8.5797, 8.0515, 13.3039, 3.8477, 3.7561, 7.8607, 7.7773, 7.2654, 8.9307, 3.8982, -0.6987, -1.2548, -1.7791, -4.0232, -4.4607, -4.4773, -10.8089, -4.5783, -1.7658, -5.8086, 0.4486, 0.5311, -1.86, 3.5181, -2.5696, -13.9282, -16.5764, -35.8146, -37.619, -26.595, 145.2567, 145.5254, 169.6973, 190.6232, 184.2719, 185.0564, 186.9989, 159.3372, 159.1866, 173.495, 178.7836, 202.8685], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 265.8917, -61.4023, -34.2071, -56.544, -90.0367, -87.6739, -81.1883, -16.2748, -64.744, -17.2782, -44.2186, 468.2343, 65.7021, 54.36, -82.5731, 230.815, 590.1676, 74.1506, 264.961, 85.5538, -12.7699, -76.7739, -6.3047, -83.291, -50.4146, -73.8577, -86.318, -73.9729, -56.2395, -34.859, -76.1931, -35.8292, 52.1768, 200.3871, 78.0992, 31.2196, 94.7367, 143.3006, 195.1134, 214.9227, 1263.0219, 10.5638, 534.4335, 22.4322, -52.1251, 84.2221, 55.3814, -66.6253, -88.3896, 119.8364, 8.0231, 86.4911, 57.4584, -64.5677, -75.811, 186.3278, 6.6075, -23.6947, 329.2013, -29.5645, -79.099, -27.1967, 384.4109, -61.5923, -37.9371, -89.5876, -94.6579, 130.8565, 61.4387, -70.8906, 42.173, 33.8716, 6.4628, -39.5933, 262.2276, 202.7823, 229.1115, -31.1206, -51.9759, 36.4244, 596.2442, -90.0129, -60.4956, -36.2031, -64.6411, -25.4481, -66.2963, -55.1072, -75.6573, -97.2748, -80.6821, -6.5044, 198.0483, 285.6663, -49.5976, 902.098, -64.3691, 457.4265, -15.0873, 31.4254, -51.5218, 25.1689, -55.134, 1.9799, 95.429, -2.3876, 192.8555, 557.1702, 125.4417, -91.2375, 99.7214, -49.0326, -53.8966, 17.7009, -20.5815, -71.234, -7.5002, 1195.46, 55.028, 268.2055, -82.3538, -86.2509, -78.7768, -100.0, -90.3674, -96.6221, 79.5963, -98.6415, 61.9083, -37.6165, -99.0711, -90.7775, -99.6784, -99.5144, -100.0, -90.0887, -79.4773, null, 3553.3103, 9015.2308, 259.9529, 3076.129], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.43, 43.55, 44.93, 42.85, 42.09, 38.31, 36.59, 38.23, 38.02, 38.0, 37.96, 37.78, 37.18, 36.84, 36.12, 36.02, 36.15, 33.07, 32.79, 32.42, 31.95, 30.73, 28.74, 32.38, 33.84, 35.13, 35.31, 44.99, 45.12, 46.73, 46.33, 47.13, 48.35, 48.53, 47.2, 47.46, 50.39, 51.41, 51.48, 50.92, 50.87, 55.09, 54.88, 53.24, 51.71, 51.45, 51.46, 41.78, 41.52, 40.05, 36.94, 36.67, 33.36, 34.96, 36.17, 36.55, 34.23, 34.01, 32.98, 33.17, 32.53, 29.65, 29.57, 29.64, 33.87, 32.99, 34.09, 34.12, 34.27, 33.85, 31.96, 31.85, 31.2, 27.32, 25.33, 25.09, 25.38, 24.38, 24.2, 23.65, 23.78, 22.73, 23.13, 22.92, 16.11, 15.72, 12.2, 11.31, 11.4, 13.57, 13.45, 14.52, 14.77, 15.7, 17.8, 17.68, 17.88, 17.37, 19.61, 21.05, 21.54, 21.79, 24.08, 24.13, 25.02, 25.83, 26.12, 25.71, 25.6, 24.42, 24.53, 25.65, 27.21, 28.04, 26.94, 27.46, 27.18, 27.08, 25.13, 24.46, 28.16, 29.74, 26.95, 30.01, 29.48, 28.82, 28.83, 31.39, 31.41, 31.79, 31.84, 31.63, 30.16, 30.25, 30.97, 31.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.244, 0.1381, 0.3241, 0.4647, 0.4673, 0.4871, 0.4271, 0.261, 0.2108, 0.2485, 0.584, 0.5263, 0.5154, 0.542, 0.4071, 0.3984, 0.3053, 0.2382, 0.2836, 0.2127, 0.2554, 0.3005, 0.2796, 0.5617, 0.3898, 0.5383, 0.6107, 1.1479, 0.9763, 1.2052, 1.5075, 1.2383, 1.3942, 1.4295, 1.3538, 1.2172, 0.8249, 0.6225, 0.7143, 0.6444, 0.7019, 0.4139, 0.425, 0.3852, 0.4146, 0.517, 0.5087, 0.5155, 0.4543, 0.2994, 0.0835, 0.0263, 0.1162, 0.3461, 0.1533, 0.2154, 0.1468, 0.2705, 0.2985, 0.3336, 0.3222, 0.1829, 0.1869, 0.2144, -0.0143, 0.0665, -0.0486, -0.1055, -0.0658, -0.0988, -0.0545, -0.0403, -0.0256, -0.0048, 0.0015, 0.0419, 0.1042, 0.0385, 0.0097, -0.0045, 0.0222, 0.0427, 0.1174, 0.1201, 0.0867, 0.119, 0.1616, 0.0925, 0.0762, 0.2171, 0.2082, 0.3031, 0.2561, 0.3493, 0.1994, 0.1904, 0.2707, 0.3151, 0.1542, 0.3007, 0.2302, 0.29, 0.4766, 0.4405, 0.3109, 0.4273, 0.3571, 0.3052, 0.2825, 0.3014, 0.3469, 0.1932, 0.0497, 0.2084, 0.2688, 0.3565, 0.3414, 0.3239, 0.325, 0.2284, -0.0072, -0.1567, -0.138, 0.0748, 0.0905, -0.0139, 0.012, 0.2318, 0.2337, 0.3204, 0.3796, 0.1949, 0.2432, 0.4257, 0.5551, 0.6449], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6609, 12.4608, 12.3328, 12.1363, 11.7652, 12.0937, 11.9423, 12.2138, 13.0538, 13.476, 13.5589, 14.081, 14.4988, 15.0918, 16.0832, 15.2933, 13.738, 7.3481, 7.3481, 7.2384, 6.75, 6.6827, 6.0966, 6.4658, 7.3518, 8.0676, 9.1029, 9.9293, 10.3467, 10.6902, 10.3613, 9.8778, 10.0202, 10.0645, 22.2032, 21.6638, 24.7941, 31.2762, 29.7133, 30.2445, 30.8373, 29.4191, 27.0038, 24.4181, 22.5844, 19.8482, 17.3014, 14.4802, 14.186, 13.5187, 13.8541, 14.8417, 15.2474, 16.0115, 16.7964, 16.1667, 9.3793, 10.5405, 12.4564, 13.9639, 14.7285, 10.2161, 11.1363, 12.3382, 13.153, 13.9371, 14.6462, 15.3867, 14.8704, 11.1671, 9.3337, 11.1588, 12.4639, 14.4723, 12.1841, 14.2018, 16.2962, 18.0834, 19.8039, 21.452, 22.3711, 19.3316, 20.3361, 21.4127, 14.5458, 15.6955, 10.7025, 7.5298, 8.0454, 6.2796, 6.8773, 6.982, 6.9787, 7.5654, 8.4894, 9.5264, 10.0934, 7.5541, 5.3904, 4.3472, 4.4348, 5.0256, 5.6698, 5.4372, 3.8361, 4.785, 5.1169, 5.5572, 5.9106, 5.7494, 5.8293, 6.2224, 6.3774, 6.6774, 4.9515, 5.4536, 5.864, 6.214, 7.2009, 8.6004, 9.4957, 10.1005, 10.5092, 10.0348, 9.5171, 9.9866, 8.5099, 8.252, 10.4325, 12.4912, 13.6645, 11.5333, 12.8393, 13.901, 14.5309, 15.1724, 15.0099, 14.6922, 15.1261, 12.6288, 5.7438, 8.2167, 10.0353], "mkt_dynamics": [-1.070013, -1.420441, -1.542658, -1.509788, -1.369846, -1.253133, -1.081216, -0.950344, -0.869522, -0.724972, -0.504244, -0.271131, 0.053244, 0.301018, 0.465691, 0.537887, 0.508731, 0.460088, 0.29312, 0.193738, 0.120314, 0.145322, 0.127131, 0.28335, 0.352724, 0.465859, 0.559114, 0.449509, 0.295165, 0.073907, 0.325831, 0.549921, 0.876705, 1.167894, 1.017603, 0.943627, 0.793531, 0.507344, 0.325892, 0.073992, -0.121298, -0.150127, -0.24876, -0.036323, 0.025214, 0.233317, 0.626999, 0.940181, 1.382921, 1.608278, 1.710636, 1.615377, 1.631027, 1.707394, 1.754799, 1.662009, 1.42658, 1.032608, 0.621467, 0.412062, 0.301522, 0.045618, -0.209505, -0.409074, -0.691843, -0.630667, -0.504123, -0.609474, -0.667998, -0.813411, -1.098079, -1.284524, -1.392246, -1.376778, -1.473446, -1.437911, -1.473459, -1.566979, -1.428183, -1.377487, -1.258276, -1.065429, -0.956996, -0.833822, -0.722572, -0.791668, -0.843368, -1.075681, -1.275862, -1.428515, -1.507762, -1.555581, -1.676431, -1.787865, -1.887307, -1.789466, -1.526328, -1.255355, -0.933325, -0.672383, -0.509892, -0.348672, -0.202182, -0.078336, -0.006643, 0.060682, 0.164349, 0.173168, 0.091686, 0.296774, 0.225796, 0.555158, 0.844949, 0.949891, 1.055198, 0.887535, 0.868747, 0.758915, 0.759364, 0.814773, 0.863695, 0.9513, 1.125395, 1.183799, 1.063571, 0.991391, 0.812768, 0.616246, 0.552809, 0.375203, 0.289761, 0.137923, -0.173234, -0.425903, -0.671622, -0.572726, -0.565156, -0.614243, -0.594532, -0.847447, -0.997571, -1.225192, -1.525966, -1.582933, -1.565411, -1.468582, -1.322561, -1.121332, -0.877591, -0.513003, -0.130799, 0.03797, 0.330022, 0.632442, 0.883211, 1.141187], "market_activity_top_line": [5.770692, 5.578746, 5.387919, 5.187042, 5.005749, 4.815278, 4.649104, 4.492995, 4.350613, 4.217375, 4.117978, 4.017822, 3.93325, 3.846215, 3.777031, 3.707892, 3.637828, 3.553527, 3.469269, 3.382731, 3.308882, 3.231957, 3.174538, 3.134172, 3.100903, 3.076237, 3.054194, 3.025849, 2.998774, 2.974129, 2.974366, 2.97157, 2.96871, 2.972, 2.95828, 2.947398, 2.929118, 2.905441, 2.883677, 2.856237, 2.831118, 2.809161, 2.786215, 2.783269, 2.769742, 2.767699, 2.794, 3.046667, 3.196, 3.415333, 3.721333, 3.869333, 4.064667, 4.274667, 4.430667, 4.496, 4.394667, 4.222727, 4.201818, 4.158727, 4.131273, 4.027818, 3.954095, 3.935762, 3.91681, 3.906714, 3.891238, 3.872714, 3.845476, 3.796952, 3.75329, 3.71428, 3.67886, 3.657763, 3.618172, 3.58028, 3.534, 3.493312, 3.453548, 3.416387, 3.378581, 3.330237, 3.282968, 3.239527, 3.179054, 3.124968, 3.062817, 2.996602, 2.93314, 2.86828, 2.807871, 2.750194, 2.694366, 2.641097, 2.588968, 2.540688, 2.497828, 2.453204, 2.408301, 2.364366, 2.32329, 2.284097, 2.248505, 2.214366, 2.179968, 2.148065, 2.119065, 2.087538, 2.056097, 2.03257, 2.010075, 1.993441, 1.976, 1.963935, 1.946839, 1.930065, 1.917269, 1.906677, 1.88929, 1.877925, 1.863538, 1.851763, 1.847989, 1.843226, 1.833312, 1.828376, 1.820882, 1.811323, 1.800914, 1.791194, 1.783366, 1.769312, 1.749237, 1.734699, 1.721968, 1.712839, 1.703344, 1.693527, 1.683903, 1.670849, 1.649183, 1.621742, 1.594667, 1.574344, 1.554892, 1.532215, 1.51028, 1.494978, 1.480355, 1.468419, 1.458624, 1.444344, 1.43129, 1.423559, 1.420312, 1.434667], "market_activity_min_gap": [-36.869113, -42.085189, -44.731361, -46.173548, -46.00432, -47.11014, -46.102863, -44.798621, -42.568193, -40.456004, -37.695709, -34.93093, -31.876181, -29.445409, -26.782991, -25.643274, -24.306833, -23.301027, -23.979077, -25.914121, -25.761632, -25.793235, -23.177363, -18.820525, -14.689567, -11.523128, -8.553136, -6.438882, -8.033965, -9.430224, -6.549064, -4.478603, -3.764277, -3.512954, -3.683026, -4.113452, -5.642401, -8.007118, -9.356846, -10.956434, -11.279879, -10.918051, -10.546401, -7.337994, -6.597712, -5.014234, -3.088568, -0.520762, 0.39185, 1.209148, 2.532774, 3.329558, 4.573242, 6.045024, 7.425521, 8.591745, 9.165852, 9.209443, 9.228215, 9.120313, 9.414789, 9.218984, 8.982314, 7.671367, 5.261135, 4.737295, 4.635511, 4.343738, 3.042718, 0.129065, -5.190764, -10.258509, -13.462422, -13.274816, -14.875587, -15.338951, -16.672663, -16.728282, -16.838497, -15.984724, -15.080815, -15.958451, -16.538101, -16.45957, -18.771313, -19.860837, -22.095249, -24.7354, -26.203414, -27.263027, -27.371638, -27.172223, -26.671909, -26.045236, -25.415459, -24.363357, -22.776099, -21.975868, -21.715089, -21.793719, -21.886166, -21.807385, -20.883854, -19.598906, -19.068413, -18.305477, -17.434867, -17.312739, -17.329965, -15.716258, -14.340728, -12.298547, -10.840868, -9.152542, -8.872549, -9.089405, -8.817416, -8.192321, -9.322714, -8.743994, -9.029754, -8.765546, -6.5572, -5.62758, -5.44299, -4.665416, -4.258824, -5.041394, -5.99424, -6.497999, -6.482547, -7.867855, -10.434443, -11.071612, -11.092295, -9.940431, -8.72257, -8.046764, -7.941425, -8.392063, -11.557165, -15.644148, -18.862275, -19.164396, -18.769753, -18.868333, -18.568601, -16.575627, -15.445905, -14.23827, -12.755353, -12.020037, -11.06082, -9.551906, -8.008868, -6.802986], "market_activity": [null, null, null, null, -92.5801, -94.333675, -96.541162, -97.644906, -98.196778, -98.472714, -98.610682, -98.679666, -98.714158, -98.731404, -98.740027, -97.036514, -95.571807, -95.138028, -96.547114, -97.647882, -98.198266, -98.473458, -97.395179, -91.08119, -81.009145, -67.234097, -52.950149, -40.755499, -34.16575, -30.918375, -26.365837, -21.239894, -16.098572, -13.629461, -12.958955, -13.579228, -15.637164, -20.286982, -24.095991, -28.476145, -31.253773, -32.431711, -32.835681, -29.73539, -26.12462, -21.078785, -14.494543, 4.282379, 22.248189, 33.096895, 38.521247, 41.233424, 42.589512, 43.267556, 43.606578, 43.776089, 43.860844, 43.261522, 31.034611, 17.866031, 15.835565, 18.980558, 16.688379, 17.155439, 17.902795, 22.514697, 26.301249, 25.061574, 20.480412, 11.070556, 0.905203, -8.570648, -16.766249, -20.760925, -25.235612, -29.889831, -35.696016, -41.646308, -46.299179, -49.644639, -50.960795, -53.171547, -55.176224, -56.445162, -59.083031, -60.82824, -63.847595, -68.743048, -72.464649, -76.397724, -78.757312, -80.573556, -81.893828, -82.525014, -82.930332, -82.564491, -81.089146, -79.413598, -77.817424, -76.840287, -76.893743, -77.129722, -76.594911, -74.884005, -73.449153, -71.744326, -70.007338, -68.555394, -67.070997, -64.221349, -60.786474, -55.963762, -50.484131, -44.547366, -40.272583, -37.433691, -34.868621, -33.084785, -32.289518, -30.997159, -30.602529, -30.472165, -27.769532, -24.898766, -22.594433, -19.851767, -18.579108, -18.538154, -18.624802, -19.532301, -20.017126, -21.313038, -24.099719, -26.547759, -28.873555, -29.284552, -27.750426, -26.445663, -25.621607, -26.142828, -29.326964, -34.944682, -41.869666, -47.070308, -50.080429, -51.794815, -52.550532, -52.252691, -51.785446, -49.596948, -46.248874, -44.609312, -43.155681, -40.913065, -37.764733, -28.258341], "market_activity_raw": [null, null, null, null, -92.5801, -96.08725, -98.74865, -98.74865, -98.74865, -98.74865, -98.74865, -98.74865, -98.74865, -98.74865, -98.74865, -95.333, -94.1071, -94.70425, -97.9562, -98.74865, -98.74865, -98.74865, -96.3169, -84.7672, -70.9371, -53.45905, -38.6662, -28.56085, -27.576, -27.671, -21.8133, -16.11395, -10.95725, -11.16035, -12.28845, -14.1995, -17.6951, -24.9368, -27.905, -32.8563, -34.0314, -33.60965, -33.23965, -26.6351, -22.51385, -16.03295, -7.9103, 23.0593, 40.214, 43.9456, 43.9456, 43.9456, 43.9456, 43.9456, 43.9456, 43.9456, 43.9456, 42.6622, 18.8077, 4.69745, 13.8051, 22.12555, 14.3962, 17.6225, 18.65015, 27.1266, 30.0878, 23.8219, 15.89925, 1.6607, -9.26015, -18.0465, -24.96185, -24.7556, -29.7103, -34.54405, -41.5022, -47.5966, -50.95205, -52.9901, -52.27695, -55.3823, -57.1809, -57.7141, -61.7209, -62.57345, -66.86695, -73.6385, -76.18625, -80.3308, -81.1169, -82.3898, -83.2141, -83.1562, -83.33565, -82.19865, -79.6138, -77.73805, -76.22125, -75.86315, -76.9472, -77.3657, -76.0601, -73.1731, -72.0143, -70.0395, -68.27035, -67.10345, -65.5866, -61.3717, -57.3516, -51.14105, -45.0045, -38.6106, -35.9978, -34.5948, -32.30355, -31.30095, -31.49425, -29.7048, -30.2079, -30.3418, -25.0669, -22.028, -20.2901, -17.1091, -17.30645, -18.4972, -18.71145, -20.4398, -20.50195, -22.60895, -26.8864, -28.9958, -31.19935, -29.69555, -26.2163, -25.1409, -24.79755, -26.66405, -32.5111, -40.5624, -48.79465, -52.27095, -53.09055, -53.5092, -53.30625, -51.95485, -51.3182, -47.40845, -42.9008, -42.96975, -41.70205, -38.67045, -34.6164, -18.75195], "market_activity_distance": [-7.300533, -8.662255, -9.653231, -10.72263, -11.438787, -12.380957, -13.095922, -14.041285, -14.780503, -15.494576, -15.829271, -15.784379, -15.758878, -15.880929, -15.722387, -15.460739, -15.136212, -15.109245, -14.996669, -14.892719, -14.329448, -13.584037, -12.442648, -10.851284, -8.859509, -6.544708, -4.237218, -2.06553, -2.06486, -2.048655, -1.619636, -1.418655, -1.317108, -1.371671, -1.674728, -2.188109, -2.590023, -3.065792, -3.405181, -3.808802, -3.714375, -3.652886, -3.446413, -3.010733, -2.531085, -1.912628, -0.498575, 7.821162, 12.42963, 18.794191, 27.442911, 30.558966, 34.889407, 39.467113, 42.054088, 41.859502, 37.005088, 30.157015, 27.753664, 24.836725, 22.759709, 18.919929, 15.978551, 14.801042, 13.432088, 12.165202, 10.661817, 8.998424, 7.225849, 5.004204, 3.263655, 1.788983, 0.323425, -0.703212, -2.14103, -3.427073, -4.761058, -5.492498, -6.306348, -6.808865, -6.909038, -7.304601, -7.348025, -7.105889, -6.999874, -6.81009, -7.084114, -7.616842, -7.91732, -8.254175, -8.359302, -8.793026, -9.14806, -9.489479, -9.739629, -9.723263, -9.553614, -9.342055, -9.154998, -9.121114, -9.335024, -9.600395, -9.668375, -9.364935, -9.337991, -9.153521, -9.000943, -8.734845, -8.400801, -7.764195, -7.062866, -6.42585, -5.770148, -4.894189, -4.566716, -4.135828, -3.856146, -3.678858, -3.665012, -3.597279, -3.568538, -3.478603, -3.187497, -2.919996, -2.819401, -2.547268, -2.269523, -2.161146, -2.159706, -2.191791, -2.165146, -2.310941, -2.567546, -2.672565, -2.796049, -2.799281, -2.786435, -2.903392, -3.075404, -3.18594, -3.575327, -4.020023, -4.510958, -4.671874, -4.98674, -5.418827, -5.73517, -5.778717, -6.009206, -5.981049, -5.976086, -6.048722, -5.825837, -5.432286, -5.03822, -3.411087], "market_activity_roc": [null, null, null, null, -13.255655, -13.685298, -13.712437, -13.380401, -13.087672, -12.416791, -11.424266, -10.575863, -9.5932, -8.800735, -8.279476, -7.713881, -7.510888, -7.609767, -8.148252, -8.76943, -9.042374, -9.049319, -8.495478, -7.34788, -6.285476, -4.818133, -3.790914, -3.456192, -3.293524, -3.31925, -2.613717, -1.793844, -1.002543, -0.071584, -0.540821, -0.813442, -1.333643, -2.239536, -2.521837, -3.092931, -3.345717, -3.313783, -3.379782, -2.55469, -2.167907, -1.475957, 0.279411, 9.46362, 15.389809, 23.399727, 33.190157, 27.002163, 27.179819, 25.16106, 19.061288, 16.195737, 8.118746, -1.215065, -5.165114, -7.501624, -5.993492, -4.615714, -5.895615, -5.361376, -5.191209, -3.00669, -1.589668, -1.601926, -1.821227, -2.809573, -3.545093, -4.091033, -4.33278, -3.665809, -3.599988, -3.607698, -3.937633, -4.495945, -4.549922, -4.577659, -4.397821, -4.668206, -4.939268, -5.176814, -5.905645, -6.163796, -6.705853, -7.49878, -7.735446, -8.2141, -8.323906, -8.222914, -8.140559, -7.920531, -7.796049, -7.617863, -7.294406, -7.114203, -6.97834, -6.939931, -6.987591, -6.893312, -6.635217, -6.344195, -6.168924, -5.955614, -5.756714, -5.727508, -5.682239, -5.376699, -5.143306, -4.507559, -3.895585, -3.376759, -3.145952, -3.179226, -2.972217, -2.915473, -2.956023, -2.701463, -2.802476, -2.880089, -2.186059, -1.847731, -1.621969, -1.262959, -1.466838, -1.730824, -1.767184, -2.033608, -2.06032, -2.319354, -2.869487, -3.154041, -3.442815, -3.191806, -2.623601, -2.373438, -2.210552, -2.451486, -3.179687, -4.238787, -5.299355, -5.775806, -5.717437, -5.520422, -5.291826, -5.041211, -4.793709, -4.163645, -3.420293, -3.386939, -3.314408, -3.054986, -2.626585, -0.669993], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7767, -3.6804, -8.7017, -9.0755, -9.9368, -6.3585, -7.9721, -2.4371, 1.3285, 1.1514, 1.4832, -0.2052, -4.1472, -5.0589, -4.0811, 6.1698, 3.9951, 3.2284, 3.6126, -0.3357, -0.7763, -3.3074, -4.9031, -3.53, -5.382, -3.8758, -2.527, -3.2647, 7.6832, 1.5801, 6.0581, 7.5557, 19.2449, 13.247, 16.2387, 19.2822, 11.6412, 13.7724, 13.7821, 12.5425, 8.5215, -2.4167, -6.8092, -3.6826, -4.3443, -2.153, -9.692, -8.235, -8.3504, -6.6736, -3.1232, -2.9147, -2.3181, -3.8637, -7.8552, -12.3285, -12.4007, -8.8753, -1.7726, -6.2336, -4.4404, -5.8764, -2.7702, -2.4008, -1.24, -1.7247, -5.5681, -5.207, -4.1661, -9.4173, -7.0783, -9.1159, -9.5904, -8.4504, -8.459, -6.8891, -6.2912, -5.7731, -5.1767, -5.0238, -3.7559, -1.3918, -2.9482, -3.7771, -4.0622, -3.6246, -3.358, -1.3069, -1.514, -2.5948, -2.2488, -1.4463, -3.2988, -3.847, 4.362, 2.9224, 7.0481, 4.323, 8.0973, 2.6236, 1.5631, 4.3967, 5.1105, -0.3289, 5.7816, 2.6101, 4.2294, 11.4221, 8.6512, 3.355, 7.241, 3.9616, 1.4487, 0.1722, 0.1492, 1.7673, -3.2696, -6.6557, -0.3256, 0.8358, 4.061, 2.7916, 1.6654, 1.1746, -2.0413, -7.5845, -9.7365, -8.8543, -0.4978, -0.6221, -2.9224, -2.7148, 4.8232, 3.9461, 5.8899, 6.7426, 1.5796, 1.811, 7.0209, 10.1927, 11.919], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.674317, -0.604618, -0.630553, -0.527405, -0.379269, -0.290387, -0.232442, -0.241144, -0.35766, -0.457681, -0.441527, -0.250238, -0.177564, -0.126257, -0.049038, -0.052433, -0.080897, -0.155375, -0.253515, -0.291192, -0.358567, -0.43523, -0.488307, -0.540359, -0.410879, -0.402565, -0.304312, -0.186401, -0.064337, 0.016982, 0.066379, 0.111169, 0.158245, 0.206289, 0.261176, 0.309663, 0.338756, 0.354999, 0.33375, 0.307552, 0.268174, 0.261224, 0.159313, 0.048919, -0.06399, -0.156768, -0.175946, -0.186048, -0.192226, -0.217003, -0.302689, -0.430843, -0.519896, -0.530002, -0.487743, -0.523579, -0.54808, -0.607271, -0.604718, -0.576083, -0.542289, -0.526641, -0.551614, -0.575832, -0.585599, -0.649533, -0.672293, -0.705235, -0.741114, -0.751531, -0.730469, -0.655308, -0.613326, -0.581, -0.534014, -0.499862, -0.462626, -0.422034, -0.41267, -0.436924, -0.476467, -0.531354, -0.559355, -0.555168, -0.552262, -0.573205, -0.578533, -0.556835, -0.55326, -0.561438, -0.488071, -0.462778, -0.368399, -0.332631, -0.239594, -0.256825, -0.276711, -0.26336, -0.253721, -0.307397, -0.302627, -0.257305, -0.189765, -0.020921, 0.064106, 0.021271, 0.075807, 0.054417, -0.004902, -0.060701, -0.088015, -0.090106, -0.298667, -0.451289, -0.48874, -0.479, -0.419259, -0.380754, -0.382067, -0.383477, -0.417545, -0.498673, -0.586316, -0.673052, -0.67875, -0.671299, -0.690114, -0.693221, -0.618589, -0.563944, -0.496217, -0.428304, -0.435682, -0.432056, -0.319903, -0.14806, 0.010348], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0126, 0.0208, 0.0301, 0.04, 0.048, 0.0565, 0.0735, 0.095, 0.1155, 0.134, 0.148, 0.1595, 0.17, 0.182, 0.1975, 0.2155, 0.227, 0.233, 0.235, 0.235, 0.235, 0.243, 0.253, 0.262, 0.2715, 0.2725, 0.268, 0.262, 0.2575, 0.2555, 0.255, 0.239, 0.215, 0.186, 0.159, 0.138, 0.1245, 0.118, 0.1335, 0.1725, 0.233, 0.3145, 0.407, 0.505, 0.599, 0.6925, 0.782, 0.865, 0.924, 0.957, 0.961, 0.949, 0.9165, 0.8715, 0.82, 0.765, 0.712, 0.6625, 0.6175, 0.5735, 0.5335, 0.494, 0.4605, 0.4315, 0.407, 0.3835, 0.3495, 0.3075, 0.26, 0.214, 0.175, 0.147, 0.1245, 0.1045, 0.083, 0.0615, 0.0485, 0.042, 0.04, 0.038, 0.0325, 0.0185, 0.0085, 0.0025, 0.0, 0.008, 0.022, 0.042, 0.0635, 0.0845, 0.105, 0.125, 0.145, 0.165, 0.185, 0.197, 0.203, 0.203, 0.2015, 0.2005, 0.202, 0.2035, 0.2085, 0.212, 0.218, 0.222, 0.224, 0.225, 0.227, 0.2285, 0.2295, 0.222, 0.212, 0.211, 0.2135, 0.217, 0.2235, 0.227, 0.227, 0.2265, 0.2235, 0.2295, 0.2345, 0.224, 0.2015, 0.176, 0.1495, 0.1285, 0.109, 0.0895, 0.07, 0.05, 0.03, 0.026, 0.034, 0.052, 0.0715, 0.089, 0.109, 0.133, 0.1605, 0.19, 0.216, 0.231, 0.242, 0.251, 0.264], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-48.206851, -49.719193, -52.067918, -56.051584, -55.019984, -59.150921, -56.114198, -56.14524, -53.94123, -52.686917, -45.56205, -45.982134, -43.524753, -44.390655, -41.816559, -42.210296, -43.162117, -48.333245, -49.899967, -52.207423, -49.882687, -52.013081, -48.655804, -45.865763, -43.786542, -41.476913, -40.94675, -45.059508, -44.999399, -46.011152, -37.408582, -37.469686, -35.869777, -34.028782, -33.926127, -33.717191, -35.293385, -36.877591, -35.975401, -35.133599, -34.184879, -29.398087, -29.110183, -22.075971, -26.388684, -21.42295, -14.34862, 4.108626, 2.693596, 10.232413, 26.645977, 19.30123, 28.373518, 35.735472, 38.812376, 35.653404, 22.468272, 13.94802, 16.509813, 10.268956, 12.990407, 3.664615, 3.701879, 2.353162, 1.962051, 2.682247, 0.409661, -0.558446, -2.639188, -10.979807, -17.933526, -21.558127, -21.128043, -14.905985, -21.260843, -18.488592, -14.529311, -10.625116, -13.924452, -17.026904, -20.697136, -26.98024, -27.956999, -26.964171, -35.698649, -35.346251, -37.682272, -39.972599, -41.548206, -42.683637, -43.178792, -43.424101, -43.425379, -41.384552, -43.571047, -43.281745, -42.092482, -42.723903, -43.138724, -43.753096, -43.030235, -42.742818, -42.618317, -41.742931, -41.103543, -40.800565, -38.526839, -38.527625, -39.368808, -33.306741, -34.953916, -32.490217, -33.180933, -30.465276, -33.383413, -33.42682, -32.798646, -31.015879, -33.219137, -27.922858, -29.54166, -27.913559, -23.414718, -23.569986, -21.131412, -16.526408, -13.96985, -14.767105, -17.895529, -18.677463, -19.356959, -21.216623, -25.652393, -21.272499, -18.192755, -17.949158, -18.581624, -17.376584, -16.463388, -20.023654, -25.956175, -33.792259, -32.017851, -26.115276, -26.504352, -30.740292, -32.121333, -27.253343, -25.950802, -24.846745, -21.560151, -23.96874, -22.221301, -18.137536, -13.747848, -10.025028], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4763, -7.5916, -7.1327, -4.1557, -2.9197, -3.2105, -4.4699, -5.9622, -5.8522, -3.8554, -2.8481, -1.6335, 1.443, 2.813, 1.8083, 1.8131, 2.0557, 8.2025, 8.9408, 8.9268, 9.1465, 11.0589, 11.1329, 11.679, 9.5099, 8.7002, 6.6688, 5.2772, 2.6792, 5.1731, 4.1391, 3.3546, 0.1095, 1.0081, 1.2596, -0.3103, -1.6027, -4.3473, -3.7536, -5.1121, -7.1398, -8.6572, -7.3492, -11.4645, -11.0522, -11.7751, -10.5132, -5.0239, -5.358, -4.7272, -6.8184, -7.4444, -6.6026, -6.9135, -6.9611, -5.8552, -6.8793, -6.0218, -2.9652, -4.1495, -4.2464, -5.3057, -4.1413, -5.6698, -3.3614, -2.7058, -1.0257, -2.6241, -1.664, -0.8411, -1.8048, -3.5962, -4.5343, -5.5691, -4.622, -5.928, -6.7855, -6.8663, -7.1841, -7.2494, -4.6006, -6.4101, -7.4023, -8.204, -8.5041, -8.3271, -8.3029, -8.5969, -8.5909, -9.9381, -7.7736, -7.972, -6.6308, -6.6344, -5.9523, -6.7895, -7.8408, -8.7741, -9.3254, -6.4925, -7.185, -8.4537, -7.3679, -7.2246, -8.8041, -9.9412, -10.5219, -11.8684, -12.8145, -11.3412, -12.4988, -10.5606, -10.9962, -10.6615, -9.6199, -9.6523, -8.6306, -11.1351, -10.8728, -11.0689, -11.7697, -13.3452, -13.358, -13.5201, -13.9805, -13.9316, -16.2585]}}, "links": {"chart": "https://sharemaestro.com/terminal/80f2c584-c2fe-4969-a283-f85535bcdadb/", "share_image": "https://sharemaestro.com/terminal/80f2c584-c2fe-4969-a283-f85535bcdadb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}