{"ticker": {"uuid": "80f2c584-c2fe-4969-a283-f85535bcdadb", "symbol": "DKG", "name": "Deutsche Konsum Real Estate AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DKG fell 10.77%, moving from 1.81 to 1.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.68 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.61"}, {"label": "12-Week Change", "value": "-10.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.68"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.58, "close": 1.615, "volume": 14082}, "trend_line": 1.752833, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.609455, "activity_20": 1.665381, "activity_30": 1.703387}, "trend_signal": 0, "fair_value": 3.107355, "relative_strength": -18.679789, "rate_of_change": -0.567268708947473, "market_dynamics": -0.55415, "expectation": {"probability": 41.4465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.299248, "high": 6.986081, "low": 6.279624, "close": 6.986081, "volume": 70094}, "trend_line": 7.384445, "activity_lines": {"activity_5": 6.6721, "activity_10": 6.879399, "activity_20": 7.079341, "activity_30": 7.225028}, "trend_signal": 0, "fair_value": 12.040275, "relative_strength": -25.089035, "rate_of_change": -0.37946337931511376, "market_dynamics": -0.519513, "expectation": {"probability": 36.3367, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.005705, "high": 7.025329, "low": 6.51511, "close": 6.51511, "volume": 43491}, "trend_line": 7.343235, "activity_lines": {"activity_5": 6.622387, "activity_10": 6.778783, "activity_20": 7.006827, "activity_30": 7.168942}, "trend_signal": 0, "fair_value": 11.978495, "relative_strength": -30.857178, "rate_of_change": -0.5580649595196445, "market_dynamics": -0.509298, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.416991, "high": 6.632853, "low": 6.201128, "close": 6.220752, "volume": 43057}, "trend_line": 7.302025, "activity_lines": {"activity_5": 6.492869, "activity_10": 6.642129, "activity_20": 6.912539, "activity_30": 7.096524}, "trend_signal": 0, "fair_value": 11.913935, "relative_strength": -30.769758, "rate_of_change": -0.561196802226805, "market_dynamics": -0.509455, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.201129, "high": 6.377743, "low": 6.103009, "close": 6.220752, "volume": 38758}, "trend_line": 7.257544, "activity_lines": {"activity_5": 6.393442, "activity_10": 6.527954, "activity_20": 6.826007, "activity_30": 7.026764}, "trend_signal": 0, "fair_value": 11.849376, "relative_strength": -31.101682, "rate_of_change": -0.6091597878670671, "market_dynamics": -0.555807, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.299248, "high": 6.377743, "low": 6.044138, "close": 6.279624, "volume": 64448}, "trend_line": 7.205868, "activity_lines": {"activity_5": 6.330646, "activity_10": 6.451957, "activity_20": 6.75153, "activity_30": 6.963672}, "trend_signal": 0, "fair_value": 11.790549, "relative_strength": -27.007868, "rate_of_change": -0.7120315081796335, "market_dynamics": -0.651657, "expectation": {"probability": 35.946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.26, "high": 6.38, "low": 5.730157, "close": 6.28, "volume": 73175}, "trend_line": 7.157475, "activity_lines": {"activity_5": 6.275824, "activity_10": 6.396365, "activity_20": 6.683256, "activity_30": 6.903939}, "trend_signal": 0, "fair_value": 11.735593, "relative_strength": -28.278067, "rate_of_change": -0.6715776642036727, "market_dynamics": -0.746523, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.02, "high": 6.28, "low": 5.4, "close": 6.0, "volume": 245431}, "trend_line": 7.108253, "activity_lines": {"activity_5": 6.174742, "activity_10": 6.30841, "activity_20": 6.596537, "activity_30": 6.829263}, "trend_signal": 0, "fair_value": 11.680628, "relative_strength": -30.832378, "rate_of_change": -0.6877006206797709, "market_dynamics": -0.724236, "expectation": {"probability": 37.2369, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.02, "high": 6.22, "low": 5.86, "close": 6.02, "volume": 34699}, "trend_line": 7.061659, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.238453, "activity_20": 6.520624, "activity_30": 6.759053}, "trend_signal": 0, "fair_value": 11.626385, "relative_strength": -30.928336, "rate_of_change": -0.6554915814054548, "market_dynamics": -0.91112, "expectation": {"probability": 36.6564, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.02, "high": 6.14, "low": 5.82, "close": 5.94, "volume": 89022}, "trend_line": 7.016978, "activity_lines": {"activity_5": 6.041308, "activity_10": 6.165807, "activity_20": 6.444122, "activity_30": 6.686688}, "trend_signal": 0, "fair_value": 11.570142, "relative_strength": -28.725784, "rate_of_change": -0.6327266723017884, "market_dynamics": -1.068266, "expectation": {"probability": 37.045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.94, "close": 6.2, "volume": 61020}, "trend_line": 6.967227, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.150176, "activity_20": 6.399325, "activity_30": 6.63398}, "trend_signal": 0, "fair_value": 11.518839, "relative_strength": -24.141238, "rate_of_change": -0.7090089209343347, "market_dynamics": -0.956547, "expectation": {"probability": 36.6862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 6.38, "low": 6.14, "close": 6.34, "volume": 38504}, "trend_line": 6.918217, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.163588, "activity_20": 6.369175, "activity_30": 6.593514}, "trend_signal": 0, "fair_value": 11.467541, "relative_strength": -20.209074, "rate_of_change": -0.7034362451517655, "market_dynamics": -0.695418, "expectation": {"probability": 36.6685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.24, "high": 6.36, "low": 6.1, "close": 6.28, "volume": 63465}, "trend_line": 6.866554, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.177839, "activity_20": 6.335359, "activity_30": 6.552338}, "trend_signal": 0, "fair_value": 11.412585, "relative_strength": -20.192824, "rate_of_change": -0.7467675558601364, "market_dynamics": -0.222204, "expectation": {"probability": 37.1398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.26, "high": 6.3, "low": 6.04, "close": 6.3, "volume": 72113}, "trend_line": 6.814903, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.2, "activity_20": 6.309147, "activity_30": 6.515786}, "trend_signal": 0, "fair_value": 11.357459, "relative_strength": -19.941675, "rate_of_change": -0.7522113712351155, "market_dynamics": 0.26628, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.04, "high": 6.6, "low": 6.04, "close": 6.4, "volume": 84007}, "trend_line": 6.775743, "activity_lines": {"activity_5": 6.328, "activity_10": 6.238902, "activity_20": 6.297968, "activity_30": 6.489018}, "trend_signal": 0, "fair_value": 11.301487, "relative_strength": -17.086555, "rate_of_change": -0.574622999036081, "market_dynamics": 0.64445, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.22, "high": 6.36, "low": 6.02, "close": 6.34, "volume": 31347}, "trend_line": 6.734583, "activity_lines": {"activity_5": 6.34, "activity_10": 6.263636, "activity_20": 6.287417, "activity_30": 6.460906}, "trend_signal": 0, "fair_value": 11.245726, "relative_strength": -17.630898, "rate_of_change": -0.6074610563004017, "market_dynamics": 0.638551, "expectation": {"probability": 37.2993, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.22, "high": 6.28, "low": 5.98, "close": 6.02, "volume": 24576}, "trend_line": 6.668366, "activity_lines": {"activity_5": 6.236, "activity_10": 6.229091, "activity_20": 6.251429, "activity_30": 6.414804}, "trend_signal": 0, "fair_value": 11.190293, "relative_strength": -19.082779, "rate_of_change": -0.9832383088900972, "market_dynamics": 0.507321, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.6, "close": 5.74, "volume": 60957}, "trend_line": 6.597394, "activity_lines": {"activity_5": 6.06, "activity_10": 6.148364, "activity_20": 6.194869, "activity_30": 6.354909}, "trend_signal": 0, "fair_value": 11.133661, "relative_strength": -20.988241, "rate_of_change": -1.0643087077103952, "market_dynamics": 0.290299, "expectation": {"probability": 37.018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.76, "high": 5.82, "low": 2.93, "close": 3.5, "volume": 651120}, "trend_line": 6.464184, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.665091, "activity_20": 5.929976, "activity_30": 6.155077}, "trend_signal": 0, "fair_value": 11.061182, "relative_strength": -50.430951, "rate_of_change": -2.0191305839851315, "market_dynamics": -0.197544, "expectation": {"probability": 36.5354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.66, "high": 3.99, "low": 3.4, "close": 3.45, "volume": 265904}, "trend_line": 6.332578, "activity_lines": {"activity_5": 4.456667, "activity_10": 5.218545, "activity_20": 5.675426, "activity_30": 5.960614}, "trend_signal": 0, "fair_value": 10.989572, "relative_strength": -50.105639, "rate_of_change": -2.035925957553197, "market_dynamics": -0.617995, "expectation": {"probability": 36.5451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.41, "close": 3.43, "volume": 35616}, "trend_line": 6.231049, "activity_lines": {"activity_5": 3.93, "activity_10": 4.813636, "activity_20": 5.433379, "activity_30": 5.773351}, "trend_signal": 0, "fair_value": 10.917835, "relative_strength": -48.228647, "rate_of_change": -1.6032806860018178, "market_dynamics": -1.04378, "expectation": {"probability": 36.4578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.22, "close": 3.25, "volume": 57063}, "trend_line": 6.113708, "activity_lines": {"activity_5": 3.537333, "activity_10": 4.426364, "activity_20": 5.188321, "activity_30": 5.581025}, "trend_signal": 0, "fair_value": 10.845836, "relative_strength": -49.74071, "rate_of_change": -1.8831660608029193, "market_dynamics": -1.396597, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.27, "high": 3.49, "low": 3.1, "close": 3.15, "volume": 48601}, "trend_line": 5.969486, "activity_lines": {"activity_5": 3.296, "activity_10": 4.077091, "activity_20": 4.951529, "activity_30": 5.389818}, "trend_signal": 0, "fair_value": 10.769626, "relative_strength": -52.088782, "rate_of_change": -2.358993919892806, "market_dynamics": -1.529703, "expectation": {"probability": 35.703, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.73, "close": 2.85, "volume": 130783}, "trend_line": 5.815917, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.730182, "activity_20": 4.70219, "activity_30": 5.188561}, "trend_signal": 0, "fair_value": 10.691492, "relative_strength": -56.071028, "rate_of_change": -2.5725665492807934, "market_dynamics": -1.505674, "expectation": {"probability": 35.6182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.81, "close": 3.0, "volume": 175162}, "trend_line": 5.658191, "activity_lines": {"activity_5": 3.052, "activity_10": 3.473273, "activity_20": 4.483189, "activity_30": 5.006889}, "trend_signal": 0, "fair_value": 10.615511, "relative_strength": -55.040202, "rate_of_change": -2.711971302203924, "market_dynamics": -1.368862, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.7, "close": 2.7, "volume": 238339}, "trend_line": 5.501585, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.223636, "activity_20": 4.250952, "activity_30": 4.816038}, "trend_signal": 0, "fair_value": 10.539689, "relative_strength": -59.169577, "rate_of_change": -2.767775071573229, "market_dynamics": -1.253241, "expectation": {"probability": 36.2634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.67, "high": 3.34, "low": 2.5, "close": 2.92, "volume": 267126}, "trend_line": 5.355583, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.080182, "activity_20": 4.056714, "activity_30": 4.649484}, "trend_signal": 0, "fair_value": 10.465574, "relative_strength": -56.134566, "rate_of_change": -2.6538170363631606, "market_dynamics": -1.080893, "expectation": {"probability": 35.889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.9, "close": 2.93, "volume": 206473}, "trend_line": 5.226922, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.994909, "activity_20": 3.879429, "activity_30": 4.492995}, "trend_signal": 0, "fair_value": 10.394797, "relative_strength": -56.165957, "rate_of_change": -2.4023715065194606, "market_dynamics": -0.949028, "expectation": {"probability": 36.5633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.9, "close": 3.02, "volume": 107613}, "trend_line": 5.105185, "activity_lines": {"activity_5": 2.932, "activity_10": 2.977091, "activity_20": 3.725333, "activity_30": 4.350613}, "trend_signal": 0, "fair_value": 10.318051, "relative_strength": -53.96339, "rate_of_change": -2.329038007454491, "market_dynamics": -0.867482, "expectation": {"probability": 36.7699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.91, "close": 3.04, "volume": 167118}, "trend_line": 4.990656, "activity_lines": {"activity_5": 2.974, "activity_10": 2.971636, "activity_20": 3.587429, "activity_30": 4.217375}, "trend_signal": 0, "fair_value": 10.246194, "relative_strength": -52.710084, "rate_of_change": -2.2433858910107904, "market_dynamics": -0.723841, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.71, "low": 3.0, "close": 3.45, "volume": 122150}, "trend_line": 4.892411, "activity_lines": {"activity_5": 3.15, "activity_10": 3.048182, "activity_20": 3.502381, "activity_30": 4.117978}, "trend_signal": 0, "fair_value": 10.174882, "relative_strength": -45.589148, "rate_of_change": -1.9685788802113457, "market_dynamics": -0.502785, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.25, "close": 3.34, "volume": 29683}, "trend_line": 4.770875, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.104364, "activity_20": 3.419952, "activity_30": 4.017822}, "trend_signal": 0, "fair_value": 10.101377, "relative_strength": -46.009435, "rate_of_change": -2.484173958402102, "market_dynamics": -0.268982, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.31, "close": 3.46, "volume": 44373}, "trend_line": 4.669038, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.180727, "activity_20": 3.363238, "activity_30": 3.93325}, "trend_signal": 0, "fair_value": 10.032807, "relative_strength": -43.557598, "rate_of_change": -2.134556030078353, "market_dynamics": 0.052188, "expectation": {"probability": 37.3951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.49, "high": 3.75, "low": 3.13, "close": 3.32, "volume": 57351}, "trend_line": 4.572346, "activity_lines": {"activity_5": 3.36, "activity_10": 3.226, "activity_20": 3.306619, "activity_30": 3.846215}, "trend_signal": 0, "fair_value": 9.962448, "relative_strength": -44.423547, "rate_of_change": -2.0709191058200855, "market_dynamics": 0.300842, "expectation": {"probability": 37.333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.25, "high": 3.58, "low": 3.25, "close": 3.5, "volume": 130316}, "trend_line": 4.481654, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.295455, "activity_20": 3.281333, "activity_30": 3.777031}, "trend_signal": 0, "fair_value": 9.893539, "relative_strength": -41.851552, "rate_of_change": -1.9834894384633137, "market_dynamics": 0.465217, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.26, "close": 3.41, "volume": 22025}, "trend_line": 4.386, "activity_lines": {"activity_5": 3.418, "activity_10": 3.339455, "activity_20": 3.261286, "activity_30": 3.707892}, "trend_signal": 0, "fair_value": 9.824946, "relative_strength": -42.245637, "rate_of_change": -2.134345935674635, "market_dynamics": 0.536803, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.16, "close": 3.3, "volume": 31976}, "trend_line": 4.286667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.350545, "activity_20": 3.244714, "activity_30": 3.637828}, "trend_signal": 0, "fair_value": 9.75297, "relative_strength": -43.19746, "rate_of_change": -2.2647742818057583, "market_dynamics": 0.511048, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.87, "close": 2.98, "volume": 56833}, "trend_line": 4.186, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.296545, "activity_20": 3.210619, "activity_30": 3.553527}, "trend_signal": 0, "fair_value": 9.678348, "relative_strength": -48.36595, "rate_of_change": -2.3483746229879676, "market_dynamics": 0.461834, "expectation": {"probability": 36.742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.76, "close": 2.88, "volume": 17452}, "trend_line": 4.081333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.223455, "activity_20": 3.180143, "activity_30": 3.469269}, "trend_signal": 0, "fair_value": 9.604573, "relative_strength": -49.932347, "rate_of_change": -2.5004061156235085, "market_dynamics": 0.294564, "expectation": {"probability": 36.3437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.74, "close": 2.74, "volume": 29378}, "trend_line": 3.974667, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.127455, "activity_20": 3.139286, "activity_30": 3.382731}, "trend_signal": 0, "fair_value": 9.529305, "relative_strength": -52.238956, "rate_of_change": -2.6135088707537393, "market_dynamics": 0.194742, "expectation": {"probability": 35.7415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.62, "close": 2.83, "volume": 50251}, "trend_line": 3.862333, "activity_lines": {"activity_5": 2.867333, "activity_10": 3.053273, "activity_20": 3.110381, "activity_30": 3.308882}, "trend_signal": 0, "fair_value": 9.452781, "relative_strength": -49.91641, "rate_of_change": -2.8262493436557112, "market_dynamics": 0.121001, "expectation": {"probability": 35.3193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.41, "close": 2.67, "volume": 172870}, "trend_line": 3.74, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.961273, "activity_20": 3.069095, "activity_30": 3.231957}, "trend_signal": 0, "fair_value": 9.376759, "relative_strength": -52.046074, "rate_of_change": -3.16733435465041, "market_dynamics": 0.14758, "expectation": {"probability": 35.6659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.56, "high": 2.91, "low": 2.48, "close": 2.85, "volume": 37940}, "trend_line": 3.625667, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.914182, "activity_20": 3.047714, "activity_30": 3.174538}, "trend_signal": 0, "fair_value": 9.299753, "relative_strength": -48.691721, "rate_of_change": -3.0570320855615036, "market_dynamics": 0.129288, "expectation": {"probability": 35.2924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.87, "high": 3.19, "low": 2.8, "close": 3.0, "volume": 138243}, "trend_line": 3.515667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.905455, "activity_20": 3.042048, "activity_30": 3.134172}, "trend_signal": 0, "fair_value": 9.224625, "relative_strength": -45.904289, "rate_of_change": -3.0339245165096487, "market_dynamics": 0.28558, "expectation": {"probability": 35.9287, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.9, "close": 3.0, "volume": 68137}, "trend_line": 3.402333, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.902545, "activity_20": 3.035667, "activity_30": 3.100903}, "trend_signal": 0, "fair_value": 9.150413, "relative_strength": -43.82737, "rate_of_change": -3.2236841543866372, "market_dynamics": 0.35504, "expectation": {"probability": 36.7802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.86, "close": 3.02, "volume": 168669}, "trend_line": 3.291667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.912364, "activity_20": 3.03119, "activity_30": 3.076237}, "trend_signal": 0, "fair_value": 9.075718, "relative_strength": -41.52028, "rate_of_change": -3.2526504607279816, "market_dynamics": 0.46704, "expectation": {"probability": 35.9899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.86, "close": 2.95, "volume": 73527}, "trend_line": 3.189333, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.916545, "activity_20": 3.018524, "activity_30": 3.054194}, "trend_signal": 0, "fair_value": 9.00088, "relative_strength": -40.991467, "rate_of_change": -3.1088806978348638, "market_dynamics": 0.560768, "expectation": {"probability": 36.1777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.57, "close": 2.75, "volume": 88527}, "trend_line": 3.089667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.890727, "activity_20": 2.986667, "activity_30": 3.025849}, "trend_signal": 0, "fair_value": 8.922317, "relative_strength": -45.102019, "rate_of_change": -3.124979423597349, "market_dynamics": 0.450997, "expectation": {"probability": 35.651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.57, "close": 2.67, "volume": 22710}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.816, "activity_10": 2.854545, "activity_20": 2.948048, "activity_30": 2.998774}, "trend_signal": 0, "fair_value": 8.845074, "relative_strength": -45.042894, "rate_of_change": -0.895468670248286, "market_dynamics": 0.296487, "expectation": {"probability": 35.651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.42, "close": 2.68, "volume": 72862}, "trend_line": 3.036333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.824, "activity_20": 2.912048, "activity_30": 2.974129}, "trend_signal": 0, "fair_value": 8.769421, "relative_strength": -46.011152, "rate_of_change": -0.8382429784454568, "market_dynamics": 0.074628, "expectation": {"probability": 35.7083, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.65, "high": 3.18, "low": 2.61, "close": 3.04, "volume": 220688}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.86, "activity_20": 2.912048, "activity_30": 2.974366}, "trend_signal": 0, "fair_value": 8.696687, "relative_strength": -37.408582, "rate_of_change": -0.42814803251158223, "market_dynamics": 0.32819, "expectation": {"probability": 33.907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.95, "close": 2.98, "volume": 98975}, "trend_line": 3.014333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.881273, "activity_20": 2.908286, "activity_30": 2.97157}, "trend_signal": 0, "fair_value": 8.622957, "relative_strength": -37.469686, "rate_of_change": -0.2976847075727317, "market_dynamics": 0.552837, "expectation": {"probability": 36.1708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.95, "close": 2.97, "volume": 63693}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.895091, "activity_20": 2.905286, "activity_30": 2.96871}, "trend_signal": 0, "fair_value": 8.548553, "relative_strength": -35.869777, "rate_of_change": -0.19904901017904217, "market_dynamics": 0.880155, "expectation": {"probability": 35.6916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.83, "close": 3.0, "volume": 54512}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.972, "activity_10": 2.912182, "activity_20": 2.907476, "activity_30": 2.968172}, "trend_signal": 0, "fair_value": 8.474341, "relative_strength": -34.028782, "rate_of_change": 0.16620500456564793, "market_dynamics": 1.171879, "expectation": {"probability": 35.8573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.78, "close": 2.86, "volume": 43834}, "trend_line": 3.008667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.903818, "activity_20": 2.897857, "activity_30": 2.95828}, "trend_signal": 0, "fair_value": 8.401674, "relative_strength": -33.926127, "rate_of_change": -0.1548451498722457, "market_dynamics": 1.0199, "expectation": {"probability": 35.9697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.59, "close": 2.84, "volume": 38419}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.894364, "activity_20": 2.889381, "activity_30": 2.947398}, "trend_signal": 0, "fair_value": 8.330101, "relative_strength": -33.717191, "rate_of_change": 0.1550852919249567, "market_dynamics": 0.944579, "expectation": {"probability": 35.8018, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.73, "volume": 35382}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.868182, "activity_20": 2.873143, "activity_30": 2.929118}, "trend_signal": 0, "fair_value": 8.255379, "relative_strength": -35.293385, "rate_of_change": -0.21016595245197592, "market_dynamics": 0.794559, "expectation": {"probability": 35.2299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.6, "close": 2.64, "volume": 23099}, "trend_line": 2.997333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.829636, "activity_20": 2.851048, "activity_30": 2.905441}, "trend_signal": 0, "fair_value": 8.182219, "relative_strength": -36.877591, "rate_of_change": -0.3214832058530201, "market_dynamics": 0.50864, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.63, "high": 2.83, "low": 2.46, "close": 2.66, "volume": 33786}, "trend_line": 2.985333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.796727, "activity_20": 2.832476, "activity_30": 2.883677}, "trend_signal": 0, "fair_value": 8.108881, "relative_strength": -35.975401, "rate_of_change": -0.4003559164096886, "market_dynamics": 0.327436, "expectation": {"probability": 34.9541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.4, "close": 2.56, "volume": 44094}, "trend_line": 2.969333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.745818, "activity_20": 2.805429, "activity_30": 2.856237}, "trend_signal": 0, "fair_value": 8.034596, "relative_strength": -35.133599, "rate_of_change": -0.5359536105352406, "market_dynamics": 0.076565, "expectation": {"probability": 34.6886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.45, "close": 2.58, "volume": 10060}, "trend_line": 2.940333, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.700727, "activity_20": 2.781143, "activity_30": 2.831118}, "trend_signal": 0, "fair_value": 7.964716, "relative_strength": -34.184879, "rate_of_change": -0.9766503117029958, "market_dynamics": -0.119102, "expectation": {"probability": 35.662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.64, "high": 3.0, "low": 2.6, "close": 2.6, "volume": 23041}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.667636, "activity_20": 2.759952, "activity_30": 2.809161}, "trend_signal": 0, "fair_value": 7.893741, "relative_strength": -29.398087, "rate_of_change": -0.838884575318505, "market_dynamics": -0.148498, "expectation": {"probability": 35.6918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.4, "close": 2.56, "volume": 9938}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.634182, "activity_20": 2.735286, "activity_30": 2.786215}, "trend_signal": 0, "fair_value": 7.822816, "relative_strength": -29.110183, "rate_of_change": -1.0289240849520815, "market_dynamics": -0.247674, "expectation": {"probability": 35.2839, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.56, "high": 2.99, "low": 2.56, "close": 2.84, "volume": 45513}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.659091, "activity_20": 2.738667, "activity_30": 2.783269}, "trend_signal": 0, "fair_value": 7.75338, "relative_strength": -22.075971, "rate_of_change": -0.5544645310772176, "market_dynamics": -0.03762, "expectation": {"probability": 35.8057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.64, "close": 2.66, "volume": 52539}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.654182, "activity_20": 2.725667, "activity_30": 2.769742}, "trend_signal": 0, "fair_value": 7.683707, "relative_strength": -26.388684, "rate_of_change": -0.975722967159605, "market_dynamics": 0.024534, "expectation": {"probability": 35.2084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 2.81, "volume": 63513}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.680182, "activity_20": 2.728571, "activity_30": 2.767699}, "trend_signal": 0, "fair_value": 7.61469, "relative_strength": -21.42295, "rate_of_change": -0.7038122341569233, "market_dynamics": 0.233063, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.8, "close": 2.89, "volume": 96926}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.794, "activity_10": 2.721273, "activity_20": 2.740095, "activity_30": 2.772108}, "trend_signal": 0, "fair_value": 7.551071, "relative_strength": -14.34862, "rate_of_change": -0.48435906859315137, "market_dynamics": 0.628182, "expectation": {"probability": 35.0654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.92, "close": 3.14, "volume": 142006}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.804909, "activity_20": 2.775714, "activity_30": 2.793527}, "trend_signal": 0, "fair_value": 7.488444, "relative_strength": -6.668816, "rate_of_change": 0.18992165242166148, "market_dynamics": 0.9246, "expectation": {"probability": 35.3487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.3, "close": 3.39, "volume": 78068}, "trend_line": 2.830333, "activity_lines": {"activity_5": 3.097333, "activity_10": 2.924909, "activity_20": 2.833286, "activity_30": 2.830731}, "trend_signal": 1, "fair_value": 7.431084, "relative_strength": 2.915672, "rate_of_change": 0.6042654744390338, "market_dynamics": 1.372554, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.33, "high": 3.75, "low": 3.32, "close": 3.71, "volume": 52686}, "trend_line": 2.862667, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.089818, "activity_20": 2.917905, "activity_30": 2.887484}, "trend_signal": 1, "fair_value": 7.36692, "relative_strength": 10.475645, "rate_of_change": 1.1424097447190873, "market_dynamics": 1.596743, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.71, "high": 4.18, "low": 3.55, "close": 4.18, "volume": 69225}, "trend_line": 2.907667, "activity_lines": {"activity_5": 3.672, "activity_10": 3.319273, "activity_20": 3.042381, "activity_30": 2.972473}, "trend_signal": 1, "fair_value": 7.308212, "relative_strength": 26.925775, "rate_of_change": 1.5719606925988923, "market_dynamics": 1.698159, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.83, "close": 3.98, "volume": 19262}, "trend_line": 2.951333, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.483273, "activity_20": 3.142381, "activity_30": 3.041656}, "trend_signal": 1, "fair_value": 7.245473, "relative_strength": 19.565443, "rate_of_change": 1.501753811560952, "market_dynamics": 1.588013, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.87, "low": 3.91, "close": 4.34, "volume": 99707}, "trend_line": 3.001, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.687636, "activity_20": 3.271905, "activity_30": 3.131247}, "trend_signal": 1, "fair_value": 7.184126, "relative_strength": 28.658173, "rate_of_change": 1.682866691085008, "market_dynamics": 1.607907, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.21, "high": 4.72, "low": 3.98, "close": 4.55, "volume": 138862}, "trend_line": 3.052667, "activity_lines": {"activity_5": 4.274667, "activity_10": 3.897818, "activity_20": 3.414905, "activity_30": 3.231183}, "trend_signal": 1, "fair_value": 7.122903, "relative_strength": 36.036031, "rate_of_change": 1.7216594468510542, "market_dynamics": 1.688451, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4, "high": 5.12, "low": 4.34, "close": 4.62, "volume": 137120}, "trend_line": 3.106667, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.089636, "activity_20": 3.55719, "activity_30": 3.332301}, "trend_signal": 1, "fair_value": 7.059687, "relative_strength": 39.118632, "rate_of_change": 1.768944991379663, "market_dynamics": 1.741854, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.52, "close": 4.53, "volume": 25475}, "trend_line": 3.157, "activity_lines": {"activity_5": 4.496, "activity_10": 4.229455, "activity_20": 3.682524, "activity_30": 3.424129}, "trend_signal": 1, "fair_value": 6.997725, "relative_strength": 35.951076, "rate_of_change": 1.620160770369022, "market_dynamics": 1.685633, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 4.57, "low": 3.7, "close": 4.15, "volume": 62116}, "trend_line": 3.197, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.268909, "activity_20": 3.763619, "activity_30": 3.488194}, "trend_signal": 1, "fair_value": 6.934244, "relative_strength": 24.197303, "rate_of_change": 1.2670256572695608, "market_dynamics": 1.459383, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.51, "close": 3.85, "volume": 52854}, "trend_line": 3.233667, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.230909, "activity_20": 3.809381, "activity_30": 3.530323}, "trend_signal": 1, "fair_value": 6.86945, "relative_strength": 14.163775, "rate_of_change": 1.1469189865498906, "market_dynamics": 1.065025, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.85, "high": 4.19, "low": 3.85, "close": 4.01, "volume": 14439}, "trend_line": 3.278333, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.209091, "activity_20": 3.864619, "activity_30": 3.580409}, "trend_signal": 1, "fair_value": 6.809347, "relative_strength": 16.729783, "rate_of_change": 1.3812801379981263, "market_dynamics": 0.651913, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.19, "high": 4.41, "low": 3.31, "close": 3.95, "volume": 117005}, "trend_line": 3.320667, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.165091, "activity_20": 3.907714, "activity_30": 3.623742}, "trend_signal": 1, "fair_value": 6.749164, "relative_strength": 10.476711, "rate_of_change": 1.291327025045957, "market_dynamics": 0.455697, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.83, "high": 4.14, "low": 3.83, "close": 4.06, "volume": 146251}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.136727, "activity_20": 3.954667, "activity_30": 3.671441}, "trend_signal": 1, "fair_value": 6.689686, "relative_strength": 13.202854, "rate_of_change": 1.023890682203312, "market_dynamics": 0.337188, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.56, "close": 3.63, "volume": 54650}, "trend_line": 3.376333, "activity_lines": {"activity_5": 3.874, "activity_10": 4.032364, "activity_20": 3.953619, "activity_30": 3.689204}, "trend_signal": 1, "fair_value": 6.627452, "relative_strength": 3.859515, "rate_of_change": 0.6458465177020474, "market_dynamics": 0.10583, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.62, "close": 3.64, "volume": 9064}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.936182, "activity_20": 3.948619, "activity_30": 3.706215}, "trend_signal": 1, "fair_value": 6.565282, "relative_strength": 3.897358, "rate_of_change": 0.6614868853279667, "market_dynamics": -0.153681, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.29, "close": 3.57, "volume": 105325}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.84, "activity_20": 3.93181, "activity_30": 3.717269}, "trend_signal": 1, "fair_value": 6.501748, "relative_strength": 2.546564, "rate_of_change": 0.5590427070377794, "market_dynamics": -0.378499, "expectation": {"probability": 38.2218, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.51, "high": 3.79, "low": 3.48, "close": 3.6, "volume": 67022}, "trend_line": 3.442333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.767091, "activity_20": 3.914381, "activity_30": 3.729032}, "trend_signal": 1, "fair_value": 6.4381, "relative_strength": 2.155331, "rate_of_change": 0.7217204016658235, "market_dynamics": -0.673693, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.5, "close": 3.62, "volume": 72927}, "trend_line": 3.468333, "activity_lines": {"activity_5": 3.608, "activity_10": 3.716364, "activity_20": 3.894381, "activity_30": 3.740495}, "trend_signal": 1, "fair_value": 6.376107, "relative_strength": -0.36027, "rate_of_change": 0.755301709625414, "market_dynamics": -0.696703, "expectation": {"probability": 38.5631, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.62, "close": 3.69, "volume": 52968}, "trend_line": 3.500333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.694909, "activity_20": 3.87719, "activity_30": 3.754796}, "trend_signal": 1, "fair_value": 6.317311, "relative_strength": -0.393582, "rate_of_change": 0.922633438023397, "market_dynamics": -0.694118, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.68, "close": 3.74, "volume": 49202}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.690909, "activity_20": 3.860952, "activity_30": 3.770258}, "trend_signal": 1, "fair_value": 6.258836, "relative_strength": -0.283712, "rate_of_change": 1.047528906535464, "market_dynamics": -0.770938, "expectation": {"probability": 40.9469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.6, "close": 3.66, "volume": 33168}, "trend_line": 3.570333, "activity_lines": {"activity_5": 3.678, "activity_10": 3.674364, "activity_20": 3.834238, "activity_30": 3.778194}, "trend_signal": 1, "fair_value": 6.201069, "relative_strength": -2.369392, "rate_of_change": 0.9424088210347832, "market_dynamics": -0.811918, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.66, "high": 3.71, "low": 3.37, "close": 3.45, "volume": 65870}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.626, "activity_20": 3.786238, "activity_30": 3.77043}, "trend_signal": 1, "fair_value": 6.141346, "relative_strength": -10.732547, "rate_of_change": 0.8309308963617648, "market_dynamics": -0.876664, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.11, "close": 3.14, "volume": 28727}, "trend_line": 3.618667, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.530364, "activity_20": 3.709952, "activity_30": 3.740753}, "trend_signal": 0, "fair_value": 6.078719, "relative_strength": -17.704955, "rate_of_change": 0.5185277777777714, "market_dynamics": -1.061609, "expectation": {"probability": 35.3625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.98, "close": 3.03, "volume": 44341}, "trend_line": 3.633, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.431455, "activity_20": 3.628143, "activity_30": 3.702774}, "trend_signal": 0, "fair_value": 6.018136, "relative_strength": -21.339156, "rate_of_change": 0.3960850777371931, "market_dynamics": -1.240502, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.95, "close": 3.1, "volume": 107957}, "trend_line": 3.651, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.356182, "activity_20": 3.557524, "activity_30": 3.668387}, "trend_signal": 0, "fair_value": 5.955298, "relative_strength": -20.907271, "rate_of_change": 0.49545829892650134, "market_dynamics": -1.314115, "expectation": {"probability": 35.535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.05, "high": 3.49, "low": 3.05, "close": 3.34, "volume": 82413}, "trend_line": 3.667667, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.334364, "activity_20": 3.515667, "activity_30": 3.648323}, "trend_signal": 0, "fair_value": 5.890225, "relative_strength": -14.667702, "rate_of_change": 0.45650506710490246, "market_dynamics": -1.279638, "expectation": {"probability": 35.6793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.34, "high": 3.39, "low": 2.91, "close": 3.07, "volume": 21785}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.267636, "activity_20": 3.453857, "activity_30": 3.609763}, "trend_signal": 0, "fair_value": 5.829082, "relative_strength": -21.039795, "rate_of_change": 0.37260743682564906, "market_dynamics": -1.339913, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.07, "high": 3.21, "low": 2.98, "close": 3.11, "volume": 30622}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.217818, "activity_20": 3.403238, "activity_30": 3.572903}, "trend_signal": 0, "fair_value": 5.76851, "relative_strength": -18.259144, "rate_of_change": 0.2716407344839554, "market_dynamics": -1.326095, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.8, "close": 2.99, "volume": 43907}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.092, "activity_10": 3.155455, "activity_20": 3.347952, "activity_30": 3.527656}, "trend_signal": 0, "fair_value": 5.709685, "relative_strength": -14.288164, "rate_of_change": 0.09031967584608937, "market_dynamics": -1.387304, "expectation": {"probability": 36.3461, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.81, "high": 3.59, "low": 2.57, "close": 3.08, "volume": 44485}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.078, "activity_10": 3.122182, "activity_20": 3.306762, "activity_30": 3.488}, "trend_signal": 0, "fair_value": 5.652379, "relative_strength": -10.372457, "rate_of_change": -0.05413207739695566, "market_dynamics": -1.500714, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 3.57, "low": 2.9, "close": 3.08, "volume": 26412}, "trend_line": 3.682333, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.100909, "activity_20": 3.269238, "activity_30": 3.448473}, "trend_signal": 0, "fair_value": 5.596332, "relative_strength": -13.680535, "rate_of_change": -0.27985193357538835, "market_dynamics": -1.384216, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.95, "close": 3.11, "volume": 10913}, "trend_line": 3.662333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.095636, "activity_20": 3.239, "activity_30": 3.411548}, "trend_signal": 0, "fair_value": 5.541735, "relative_strength": -16.791466, "rate_of_change": -0.5431339316677775, "market_dynamics": -1.313092, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.95, "close": 3.08, "volume": 8302}, "trend_line": 3.625667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.091091, "activity_20": 3.209905, "activity_30": 3.373978}, "trend_signal": 0, "fair_value": 5.48443, "relative_strength": -20.471727, "rate_of_change": -1.0011651043201115, "market_dynamics": -1.200499, "expectation": {"probability": 37.165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.86, "close": 2.88, "volume": 113586}, "trend_line": 3.589, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.051273, "activity_20": 3.166429, "activity_30": 3.325871}, "trend_signal": 0, "fair_value": 5.425843, "relative_strength": -26.772209, "rate_of_change": -1.01131736588054, "market_dynamics": -1.025423, "expectation": {"probability": 37.1137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.85, "close": 2.88, "volume": 35833}, "trend_line": 3.540333, "activity_lines": {"activity_5": 2.964, "activity_10": 3.014182, "activity_20": 3.126524, "activity_30": 3.280129}, "trend_signal": 0, "fair_value": 5.365684, "relative_strength": -27.252579, "rate_of_change": -1.3560044580663142, "market_dynamics": -0.915934, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.8, "close": 2.87, "volume": 21233}, "trend_line": 3.484333, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.979273, "activity_20": 3.089286, "activity_30": 3.236882}, "trend_signal": 0, "fair_value": 5.30546, "relative_strength": -26.761308, "rate_of_change": -1.5817721101376636, "market_dynamics": -0.80738, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.43, "close": 2.55, "volume": 95563}, "trend_line": 3.415333, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.894727, "activity_20": 3.024905, "activity_30": 3.176602}, "trend_signal": 0, "fair_value": 5.245072, "relative_strength": -35.518915, "rate_of_change": -1.9802929283739514, "market_dynamics": -0.707347, "expectation": {"probability": 36.2961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.4, "close": 2.72, "volume": 41552}, "trend_line": 3.355, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.850545, "activity_20": 2.981714, "activity_30": 3.131742}, "trend_signal": 0, "fair_value": 5.187032, "relative_strength": -31.692355, "rate_of_change": -1.7665334536925088, "market_dynamics": -0.735335, "expectation": {"probability": 36.9398, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.33, "close": 2.39, "volume": 87307}, "trend_line": 3.296333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.753455, "activity_20": 2.911381, "activity_30": 3.069484}, "trend_signal": 0, "fair_value": 5.130964, "relative_strength": -37.548299, "rate_of_change": -1.7486438152011865, "market_dynamics": -0.751556, "expectation": {"probability": 37.1491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.17, "close": 2.27, "volume": 49783}, "trend_line": 3.243667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.645455, "activity_20": 2.83581, "activity_30": 3.003269}, "trend_signal": 0, "fair_value": 5.0757, "relative_strength": -39.842641, "rate_of_change": -1.5977147939847194, "market_dynamics": -0.96885, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.16, "close": 2.26, "volume": 112104}, "trend_line": 3.185333, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.550364, "activity_20": 2.766286, "activity_30": 2.939806}, "trend_signal": 0, "fair_value": 5.022258, "relative_strength": -41.420816, "rate_of_change": -1.798396691152325, "market_dynamics": -1.143242, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.14, "close": 2.18, "volume": 120468}, "trend_line": 3.126333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.455636, "activity_20": 2.69581, "activity_30": 2.874946}, "trend_signal": 0, "fair_value": 4.968933, "relative_strength": -42.55795, "rate_of_change": -1.8522396245541726, "market_dynamics": -1.317084, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.12, "close": 2.15, "volume": 89247}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.372364, "activity_20": 2.628524, "activity_30": 2.811957}, "trend_signal": 0, "fair_value": 4.917617, "relative_strength": -44.082347, "rate_of_change": -2.0364433347311373, "market_dynamics": -1.445909, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.12, "close": 2.17, "volume": 30255}, "trend_line": 3.014, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.309636, "activity_20": 2.567857, "activity_30": 2.754366}, "trend_signal": 0, "fair_value": 4.867058, "relative_strength": -43.287061, "rate_of_change": -1.5890398792947462, "market_dynamics": -1.5, "expectation": {"probability": 37.6283, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.1, "close": 2.15, "volume": 17283}, "trend_line": 2.964333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.256182, "activity_20": 2.509381, "activity_30": 2.698624}, "trend_signal": 0, "fair_value": 4.817629, "relative_strength": -43.287478, "rate_of_change": -1.6478765759787628, "market_dynamics": -1.632411, "expectation": {"probability": 38.0546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.11, "close": 2.14, "volume": 14888}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.214182, "activity_20": 2.454476, "activity_30": 2.645441}, "trend_signal": 0, "fair_value": 4.76845, "relative_strength": -41.240689, "rate_of_change": -1.607983988303608, "market_dynamics": -1.753141, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.0, "close": 2.11, "volume": 58289}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.18, "activity_20": 2.402429, "activity_30": 2.593398}, "trend_signal": 0, "fair_value": 4.718764, "relative_strength": -43.431565, "rate_of_change": -1.7028683768150392, "market_dynamics": -1.795913, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.06, "close": 2.12, "volume": 8013}, "trend_line": 2.817, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.155636, "activity_20": 2.355905, "activity_30": 2.545204}, "trend_signal": 0, "fair_value": 4.669708, "relative_strength": -43.140351, "rate_of_change": -1.7439832577607193, "market_dynamics": -1.695729, "expectation": {"probability": 37.6283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.06, "close": 2.15, "volume": 21153}, "trend_line": 2.765667, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.147636, "activity_20": 2.316952, "activity_30": 2.502172}, "trend_signal": 0, "fair_value": 4.620719, "relative_strength": -41.947128, "rate_of_change": -1.8222577209797683, "market_dynamics": -1.442225, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.07, "close": 2.07, "volume": 13546}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.129455, "activity_20": 2.274381, "activity_30": 2.45729}, "trend_signal": 0, "fair_value": 4.571972, "relative_strength": -42.578996, "rate_of_change": -2.0127875120179013, "market_dynamics": -1.17172, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.96, "close": 2.01, "volume": 33790}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.104, "activity_20": 2.230905, "activity_30": 2.412129}, "trend_signal": 0, "fair_value": 4.522841, "relative_strength": -42.993521, "rate_of_change": -2.029520295202958, "market_dynamics": -0.845823, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.92, "close": 1.97, "volume": 41950}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.075818, "activity_20": 2.188714, "activity_30": 2.367935}, "trend_signal": 0, "fair_value": 4.476975, "relative_strength": -43.752694, "rate_of_change": -1.8581167608286198, "market_dynamics": -0.673025, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.91, "close": 1.965, "volume": 38737}, "trend_line": 2.5665, "activity_lines": {"activity_5": 2.001667, "activity_10": 2.050545, "activity_20": 2.151476, "activity_30": 2.326602}, "trend_signal": 0, "fair_value": 4.434222, "relative_strength": -43.029822, "rate_of_change": -1.5031467950432635, "market_dynamics": -0.605419, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.965, "high": 1.975, "low": 1.94, "close": 1.955, "volume": 13048}, "trend_line": 2.530667, "activity_lines": {"activity_5": 1.975667, "activity_10": 2.026818, "activity_20": 2.118595, "activity_30": 2.287151}, "trend_signal": 0, "fair_value": 4.393291, "relative_strength": -42.742397, "rate_of_change": -1.3961815702318248, "market_dynamics": -0.537885, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9, "high": 2.11, "low": 1.8, "close": 1.975, "volume": 27030}, "trend_line": 2.493167, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.010636, "activity_20": 2.092024, "activity_30": 2.251301}, "trend_signal": 0, "fair_value": 4.352992, "relative_strength": -42.617887, "rate_of_change": -1.4818227763668663, "market_dynamics": -0.458346, "expectation": {"probability": 38.4572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.975, "high": 2.0, "low": 1.95, "close": 1.96, "volume": 2282}, "trend_line": 2.447167, "activity_lines": {"activity_5": 1.964333, "activity_10": 1.994909, "activity_20": 2.068333, "activity_30": 2.216903}, "trend_signal": 0, "fair_value": 4.312975, "relative_strength": -41.742488, "rate_of_change": -1.8450428711755074, "market_dynamics": -0.284174, "expectation": {"probability": 38.771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.8, "close": 1.91, "volume": 27915}, "trend_line": 2.4085, "activity_lines": {"activity_5": 1.946, "activity_10": 1.973364, "activity_20": 2.044214, "activity_30": 2.182247}, "trend_signal": 0, "fair_value": 4.27402, "relative_strength": -41.103085, "rate_of_change": -1.5800719771065803, "market_dynamics": -0.118328, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.805, "close": 1.91, "volume": 28648}, "trend_line": 2.3685, "activity_lines": {"activity_5": 1.931667, "activity_10": 1.955455, "activity_20": 2.023143, "activity_30": 2.150086}, "trend_signal": 0, "fair_value": 4.234688, "relative_strength": -40.800095, "rate_of_change": -1.6607847207805702, "market_dynamics": -0.010861, "expectation": {"probability": 38.3692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.85, "high": 1.995, "low": 1.775, "close": 1.915, "volume": 66429}, "trend_line": 2.332667, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.942273, "activity_20": 2.006405, "activity_30": 2.120828}, "trend_signal": 0, "fair_value": 4.195766, "relative_strength": -38.526339, "rate_of_change": -1.512898458940267, "market_dynamics": 0.098816, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.915, "high": 2.0, "low": 1.855, "close": 1.86, "volume": 27841}, "trend_line": 2.292, "activity_lines": {"activity_5": 1.898, "activity_10": 1.923364, "activity_20": 1.98669, "activity_30": 2.090333}, "trend_signal": 0, "fair_value": 4.157497, "relative_strength": -37.866914, "rate_of_change": -1.7433692850286824, "market_dynamics": 0.031726, "expectation": {"probability": 38.9654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.8, "close": 1.8, "volume": 15839}, "trend_line": 2.249333, "activity_lines": {"activity_5": 1.861, "activity_10": 1.897364, "activity_20": 1.963214, "activity_30": 2.058591}, "trend_signal": 0, "fair_value": 4.119347, "relative_strength": -39.351838, "rate_of_change": -1.8615619546247728, "market_dynamics": -0.13167, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.8, "close": 1.88, "volume": 113678}, "trend_line": 2.208333, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.889727, "activity_20": 1.949548, "activity_30": 2.034763}, "trend_signal": 0, "fair_value": 4.083597, "relative_strength": -33.287728, "rate_of_change": -1.8227625700596544, "market_dynamics": 0.102252, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.8, "close": 1.855, "volume": 3150}, "trend_line": 2.1675, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.879182, "activity_20": 1.934929, "activity_30": 2.011968}, "trend_signal": 0, "fair_value": 4.047057, "relative_strength": -34.934995, "rate_of_change": -1.8490417885346149, "market_dynamics": 0.009903, "expectation": {"probability": 38.8562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.945, "high": 1.945, "low": 1.78, "close": 1.905, "volume": 75509}, "trend_line": 2.135, "activity_lines": {"activity_5": 1.869667, "activity_10": 1.879727, "activity_20": 1.926476, "activity_30": 1.995032}, "trend_signal": 0, "fair_value": 4.009077, "relative_strength": -32.470211, "rate_of_change": -1.4994232987312661, "market_dynamics": 0.43379, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.78, "close": 1.86, "volume": 28192}, "trend_line": 2.101, "activity_lines": {"activity_5": 1.869667, "activity_10": 1.873, "activity_20": 1.915, "activity_30": 1.97729}, "trend_signal": 0, "fair_value": 3.971438, "relative_strength": -33.160728, "rate_of_change": -1.5925058548009279, "market_dynamics": 0.782944, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.775, "close": 1.91, "volume": 41635}, "trend_line": 2.069, "activity_lines": {"activity_5": 1.886333, "activity_10": 1.877455, "activity_20": 1.909667, "activity_30": 1.964968}, "trend_signal": 0, "fair_value": 3.935754, "relative_strength": -30.443878, "rate_of_change": -1.523084245597336, "market_dynamics": 0.874392, "expectation": {"probability": 39.3101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.8, "close": 1.8, "volume": 18779}, "trend_line": 2.044, "activity_lines": {"activity_5": 1.859, "activity_10": 1.862818, "activity_20": 1.894952, "activity_30": 1.947613}, "trend_signal": 0, "fair_value": 3.899742, "relative_strength": -33.362529, "rate_of_change": -1.2083131947800827, "market_dynamics": 1.012559, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.735, "close": 1.78, "volume": 27974}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.830333, "activity_10": 1.846545, "activity_20": 1.87981, "activity_30": 1.930581}, "trend_signal": 0, "fair_value": 3.864483, "relative_strength": -33.405556, "rate_of_change": -1.5329256360078305, "market_dynamics": 0.819504, "expectation": {"probability": 39.8096, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.805, "high": 1.95, "low": 1.78, "close": 1.815, "volume": 12453}, "trend_line": 1.9935, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.839, "activity_20": 1.869619, "activity_30": 1.917828}, "trend_signal": 0, "fair_value": 3.826806, "relative_strength": -32.776771, "rate_of_change": -0.9523184908382726, "market_dynamics": 0.799886, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.75, "high": 1.945, "low": 1.75, "close": 1.83, "volume": 3348}, "trend_line": 1.978833, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.836, "activity_20": 1.862452, "activity_30": 1.90728}, "trend_signal": 0, "fair_value": 3.788471, "relative_strength": -31.06558, "rate_of_change": -0.7357411587659888, "market_dynamics": 0.702873, "expectation": {"probability": 39.0808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.6, "close": 1.71, "volume": 54554}, "trend_line": 1.9605, "activity_lines": {"activity_5": 1.778333, "activity_10": 1.811727, "activity_20": 1.845, "activity_30": 1.889935}, "trend_signal": 0, "fair_value": 3.749241, "relative_strength": -33.291508, "rate_of_change": -0.9264551379525282, "market_dynamics": 0.717027, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.675, "high": 1.895, "low": 1.675, "close": 1.785, "volume": 27964}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.777667, "activity_10": 1.802727, "activity_20": 1.836119, "activity_30": 1.878613}, "trend_signal": 0, "fair_value": 3.710366, "relative_strength": -28.002445, "rate_of_change": -0.6716143840856889, "market_dynamics": 0.793916, "expectation": {"probability": 38.3386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.815, "high": 1.9, "low": 1.695, "close": 1.725, "volume": 194541}, "trend_line": 1.933167, "activity_lines": {"activity_5": 1.758, "activity_10": 1.784545, "activity_20": 1.822405, "activity_30": 1.864269}, "trend_signal": 0, "fair_value": 3.672867, "relative_strength": -29.620942, "rate_of_change": -0.7274564750866904, "market_dynamics": 0.845618, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.61, "close": 1.75, "volume": 377334}, "trend_line": 1.919167, "activity_lines": {"activity_5": 1.750333, "activity_10": 1.773273, "activity_20": 1.812214, "activity_30": 1.852452}, "trend_signal": 0, "fair_value": 3.635529, "relative_strength": -27.996, "rate_of_change": -0.7242002372273069, "market_dynamics": 0.935387, "expectation": {"probability": 39.0251, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.845, "high": 1.9, "low": 1.755, "close": 1.86, "volume": 66352}, "trend_line": 1.9095, "activity_lines": {"activity_5": 1.783667, "activity_10": 1.784818, "activity_20": 1.813476, "activity_30": 1.848634}, "trend_signal": 0, "fair_value": 3.596128, "relative_strength": -23.503481, "rate_of_change": -0.5037081191996368, "market_dynamics": 1.105173, "expectation": {"probability": 39.0808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.69, "close": 1.835, "volume": 9961}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.791818, "activity_20": 1.812905, "activity_30": 1.843828}, "trend_signal": 0, "fair_value": 3.557448, "relative_strength": -23.659676, "rate_of_change": -0.5324430479183051, "market_dynamics": 1.162479, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.945, "high": 1.95, "low": 1.695, "close": 1.745, "volume": 15053}, "trend_line": 1.887167, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.783818, "activity_20": 1.804357, "activity_30": 1.833871}, "trend_signal": 0, "fair_value": 3.52058, "relative_strength": -21.225116, "rate_of_change": -0.6405406529555323, "market_dynamics": 1.055877, "expectation": {"probability": 40.1733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.795, "high": 1.895, "low": 1.69, "close": 1.81, "volume": 38485}, "trend_line": 1.876833, "activity_lines": {"activity_5": 1.800333, "activity_10": 1.788636, "activity_20": 1.802786, "activity_30": 1.828892}, "trend_signal": 0, "fair_value": 3.484759, "relative_strength": -16.626985, "rate_of_change": -0.5475932972545654, "market_dynamics": 0.994535, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.865, "high": 1.865, "low": 1.71, "close": 1.76, "volume": 13228}, "trend_line": 1.863833, "activity_lines": {"activity_5": 1.787, "activity_10": 1.783818, "activity_20": 1.796929, "activity_30": 1.821355}, "trend_signal": 0, "fair_value": 3.454529, "relative_strength": -14.074716, "rate_of_change": -0.6926561926394037, "market_dynamics": 0.821868, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.535, "close": 1.715, "volume": 68456}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.758, "activity_10": 1.771818, "activity_20": 1.787524, "activity_30": 1.811753}, "trend_signal": 0, "fair_value": 3.422123, "relative_strength": -14.87236, "rate_of_change": -0.6348744764149997, "market_dynamics": 0.629241, "expectation": {"probability": 40.1733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.615, "close": 1.69, "volume": 14914}, "trend_line": 1.841333, "activity_lines": {"activity_5": 1.730333, "activity_10": 1.757364, "activity_20": 1.776429, "activity_30": 1.801301}, "trend_signal": 0, "fair_value": 3.385029, "relative_strength": -17.998498, "rate_of_change": -0.5759719222462193, "market_dynamics": 0.565439, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.745, "high": 1.75, "low": 1.59, "close": 1.69, "volume": 8047}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.712333, "activity_10": 1.743273, "activity_20": 1.765857, "activity_30": 1.791538}, "trend_signal": 0, "fair_value": 3.348061, "relative_strength": -18.781249, "rate_of_change": -0.5068610620675367, "market_dynamics": 0.388061, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.66, "high": 1.745, "low": 1.66, "close": 1.71, "volume": 11519}, "trend_line": 1.8235, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.734545, "activity_20": 1.758095, "activity_30": 1.783667}, "trend_signal": 0, "fair_value": 3.30946, "relative_strength": -19.461629, "rate_of_change": -0.46397379912664705, "market_dynamics": 0.301895, "expectation": {"probability": 38.3386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.58, "close": 1.605, "volume": 43372}, "trend_line": 1.811833, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.707, "activity_20": 1.741024, "activity_30": 1.76957}, "trend_signal": 0, "fair_value": 3.272324, "relative_strength": -21.320584, "rate_of_change": -0.6398135453797572, "market_dynamics": 0.095265, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.495, "close": 1.5, "volume": 84574}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.608, "activity_10": 1.663, "activity_20": 1.715381, "activity_30": 1.749452}, "trend_signal": 0, "fair_value": 3.235144, "relative_strength": -25.752127, "rate_of_change": -0.8738664104252426, "market_dynamics": -0.168153, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.655, "high": 1.655, "low": 1.43, "close": 1.57, "volume": 102965}, "trend_line": 1.783, "activity_lines": {"activity_5": 1.585, "activity_10": 1.638273, "activity_20": 1.698119, "activity_30": 1.734871}, "trend_signal": 0, "fair_value": 3.201684, "relative_strength": -21.379545, "rate_of_change": -0.7238307349665992, "market_dynamics": -0.401955, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.8, "low": 1.47, "close": 1.585, "volume": 34329}, "trend_line": 1.772167, "activity_lines": {"activity_5": 1.575, "activity_10": 1.621091, "activity_20": 1.683905, "activity_30": 1.722097}, "trend_signal": 0, "fair_value": 3.169074, "relative_strength": -18.289096, "rate_of_change": -0.6075715086932064, "market_dynamics": -0.627358, "expectation": {"probability": 39.4692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.57, "high": 1.665, "low": 1.57, "close": 1.63, "volume": 51880}, "trend_line": 1.762833, "activity_lines": {"activity_5": 1.587, "activity_10": 1.615, "activity_20": 1.675, "activity_30": 1.712925}, "trend_signal": 0, "fair_value": 3.138011, "relative_strength": -18.047086, "rate_of_change": -0.5266997974795803, "market_dynamics": -0.543807, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.58, "close": 1.615, "volume": 14082}, "trend_line": 1.752833, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.609455, "activity_20": 1.665381, "activity_30": 1.703387}, "trend_signal": 0, "fair_value": 3.107355, "relative_strength": -18.679789, "rate_of_change": -0.567268708947473, "market_dynamics": -0.55415, "expectation": {"probability": 41.4465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80f2c584-c2fe-4969-a283-f85535bcdadb/", "share_image": "https://sharemaestro.com/terminal/80f2c584-c2fe-4969-a283-f85535bcdadb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}