{"ticker": {"uuid": "80f2fe24-19b5-45e2-b223-22a208f36bf1", "symbol": "FCXO34", "name": "Freeport-McMoRan Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCXO34 rose 11.21%, moving from 99.45 to 110.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.17 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 53.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.60"}, {"label": "12-Week Change", "value": "11.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.17"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.190002, "high": 112.419998, "low": 104.510002, "close": 110.599998, "volume": 48441}, "trend_line": 98.410656, "activity_lines": {"activity_5": 105.683334, "activity_10": 105.572569, "activity_20": 105.305432, "activity_30": 103.575367}, "trend_signal": 1, "fair_value": 78.460578, "relative_strength": 14.166936, "rate_of_change": 1.2785881120004317, "market_dynamics": -0.581521, "expectation": {"probability": 53.0516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.040367, "high": 60.089039, "low": 59.203228, "close": 60.089039, "volume": 9234}, "trend_line": 66.018528, "activity_lines": {"activity_5": 58.72885, "activity_10": 59.537439, "activity_20": 62.341065, "activity_30": 64.389674}, "trend_signal": 0, "fair_value": 56.30397, "relative_strength": -7.386956, "rate_of_change": -0.27534256493277204, "market_dynamics": -1.166142, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.235049, "high": 63.311039, "low": 59.777542, "close": 62.522587, "volume": 4379}, "trend_line": 65.995401, "activity_lines": {"activity_5": 60.246734, "activity_10": 59.776307, "activity_20": 62.098946, "activity_30": 64.164129}, "trend_signal": 0, "fair_value": 56.598426, "relative_strength": -4.944233, "rate_of_change": -0.03503107491279166, "market_dynamics": -1.040338, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.03325, "high": 62.532312, "low": 59.378444, "close": 59.446583, "volume": 1214}, "trend_line": 65.831961, "activity_lines": {"activity_5": 60.278532, "activity_10": 59.519679, "activity_20": 61.620644, "activity_30": 63.741625}, "trend_signal": 0, "fair_value": 56.873164, "relative_strength": -9.71126, "rate_of_change": -0.247653620590917, "market_dynamics": -0.873348, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.468673, "high": 62.863274, "low": 60.468673, "close": 61.889866, "volume": 997}, "trend_line": 65.634691, "activity_lines": {"activity_5": 61.006, "activity_10": 59.874712, "activity_20": 61.447288, "activity_30": 63.487296}, "trend_signal": 0, "fair_value": 57.163565, "relative_strength": -5.379884, "rate_of_change": -0.2996568794297395, "market_dynamics": -0.745237, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.145573, "high": 63.388924, "low": 59.096154, "close": 60.974846, "volume": 673}, "trend_line": 65.45051, "activity_lines": {"activity_5": 61.06051, "activity_10": 60.169922, "activity_20": 61.232181, "activity_30": 63.186661}, "trend_signal": 0, "fair_value": 57.448099, "relative_strength": -7.554256, "rate_of_change": -0.28061532277193085, "market_dynamics": -0.582258, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.510215, "high": 65.778141, "low": 61.510215, "close": 64.042259, "volume": 1021}, "trend_line": 65.38343, "activity_lines": {"activity_5": 62.079735, "activity_10": 61.027445, "activity_20": 61.350402, "activity_30": 63.095806}, "trend_signal": 0, "fair_value": 57.713167, "relative_strength": -2.166023, "rate_of_change": -0.10248965210506387, "market_dynamics": -0.428194, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.164562, "high": 66.373012, "low": 62.179599, "close": 64.646889, "volume": 1492}, "trend_line": 65.431436, "activity_lines": {"activity_5": 63.036956, "activity_10": 61.895592, "activity_20": 61.540161, "activity_30": 63.048287}, "trend_signal": 0, "fair_value": 57.982111, "relative_strength": -3.441722, "rate_of_change": 0.07342227227907878, "market_dynamics": -0.168334, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.637948, "high": 68.099144, "low": 62.637948, "close": 67.133659, "volume": 2224}, "trend_line": 65.472892, "activity_lines": {"activity_5": 64.681479, "activity_10": 63.051596, "activity_20": 62.009987, "activity_30": 63.158108}, "trend_signal": 0, "fair_value": 58.266996, "relative_strength": 0.101186, "rate_of_change": 0.06335792477486908, "market_dynamics": 0.095092, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.357976, "high": 68.684264, "low": 66.343765, "close": 67.406731, "volume": 32690}, "trend_line": 65.333265, "activity_lines": {"activity_5": 65.904555, "activity_10": 64.085095, "activity_20": 62.492238, "activity_30": 63.282872}, "trend_signal": 0, "fair_value": 58.553631, "relative_strength": 0.746388, "rate_of_change": -0.213259252394112, "market_dynamics": 0.555584, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.6798, "high": 67.9431, "low": 65.592847, "close": 65.797646, "volume": 1187}, "trend_line": 65.039209, "activity_lines": {"activity_5": 66.223478, "activity_10": 64.625377, "activity_20": 62.79558, "activity_30": 63.312832}, "trend_signal": 0, "fair_value": 58.822256, "relative_strength": -0.801728, "rate_of_change": -0.45008618503911857, "market_dynamics": 0.710135, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.602598, "high": 66.314507, "low": 62.511163, "close": 62.774475, "volume": 65506}, "trend_line": 64.597744, "activity_lines": {"activity_5": 65.213157, "activity_10": 64.512553, "activity_20": 62.805262, "activity_30": 63.16672}, "trend_signal": 0, "fair_value": 59.06589, "relative_strength": -3.431624, "rate_of_change": -0.6787674800903464, "market_dynamics": 0.929753, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.316131, "high": 62.862241, "low": 60.229162, "close": 60.44371, "volume": 4796}, "trend_line": 64.131053, "activity_lines": {"activity_5": 63.510434, "activity_10": 63.927126, "activity_20": 62.615502, "activity_30": 62.898718}, "trend_signal": 0, "fair_value": 59.283283, "relative_strength": -7.540795, "rate_of_change": -0.7224571186263277, "market_dynamics": 0.825756, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.467697, "high": 67.328712, "low": 60.463219, "close": 66.509529, "volume": 9841}, "trend_line": 63.860726, "activity_lines": {"activity_5": 64.109862, "activity_10": 64.482374, "activity_20": 63.030043, "activity_30": 63.052168}, "trend_signal": 0, "fair_value": 59.53721, "relative_strength": -0.496548, "rate_of_change": -0.42152278397798126, "market_dynamics": 0.713588, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.66111, "high": 66.841107, "low": 63.505886, "close": 63.505886, "volume": 4615}, "trend_line": 63.596831, "activity_lines": {"activity_5": 63.749685, "activity_10": 64.363088, "activity_20": 63.168739, "activity_30": 63.029275}, "trend_signal": 0, "fair_value": 59.767893, "relative_strength": -3.11941, "rate_of_change": -0.4132352018672603, "market_dynamics": 0.587158, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.939453, "high": 64.988212, "low": 63.808197, "close": 63.993504, "volume": 842}, "trend_line": 63.409105, "activity_lines": {"activity_5": 63.812103, "activity_10": 64.303077, "activity_20": 63.374085, "activity_30": 63.054867}, "trend_signal": 0, "fair_value": 59.992284, "relative_strength": -5.488645, "rate_of_change": -0.2951813746820261, "market_dynamics": 0.360675, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.993504, "high": 63.993504, "low": 59.595284, "close": 59.595284, "volume": 51}, "trend_line": 63.163188, "activity_lines": {"activity_5": 62.528724, "activity_10": 63.388505, "activity_20": 63.147383, "activity_30": 62.808814}, "trend_signal": 0, "fair_value": 60.188481, "relative_strength": -10.247046, "rate_of_change": -0.3878260070064049, "market_dynamics": 0.168284, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.932135, "high": 61.63348, "low": 58.805355, "close": 61.233643, "volume": 8505}, "trend_line": 62.746794, "activity_lines": {"activity_5": 62.003411, "activity_10": 62.852671, "activity_20": 63.071882, "activity_30": 62.684327}, "trend_signal": 0, "fair_value": 60.40158, "relative_strength": -8.507461, "rate_of_change": -0.6592352494937349, "market_dynamics": -0.116506, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.160899, "high": 60.85331, "low": 59.195446, "close": 59.195446, "volume": 8336}, "trend_line": 62.577261, "activity_lines": {"activity_5": 60.746037, "activity_10": 62.008314, "activity_20": 62.775493, "activity_30": 62.455208}, "trend_signal": 0, "fair_value": 60.588814, "relative_strength": -10.00196, "rate_of_change": -0.27018591579356427, "market_dynamics": -0.347251, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.243393, "high": 61.410774, "low": 58.61404, "close": 58.790058, "volume": 3858}, "trend_line": 62.469675, "activity_lines": {"activity_5": 59.841138, "activity_10": 61.234582, "activity_20": 62.43321, "activity_30": 62.210872}, "trend_signal": 0, "fair_value": 60.77029, "relative_strength": -12.08551, "rate_of_change": -0.1719250703542262, "market_dynamics": -0.607001, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.907402, "high": 59.670143, "low": 55.426159, "close": 55.426159, "volume": 575}, "trend_line": 62.164136, "activity_lines": {"activity_5": 58.129329, "activity_10": 60.005899, "activity_20": 61.759034, "activity_30": 61.756452}, "trend_signal": 0, "fair_value": 60.916025, "relative_strength": -15.339092, "rate_of_change": -0.48909971117986945, "market_dynamics": -0.766643, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.054567, "high": 56.03244, "low": 54.262478, "close": 54.262478, "volume": 1241}, "trend_line": 61.722645, "activity_lines": {"activity_5": 56.600782, "activity_10": 58.754209, "activity_20": 60.996328, "activity_30": 61.246667}, "trend_signal": 0, "fair_value": 61.062665, "relative_strength": -17.217284, "rate_of_change": -0.7102021010957172, "market_dynamics": -1.025537, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.423588, "high": 57.059206, "low": 54.321147, "close": 56.482258, "volume": 18324}, "trend_line": 61.404376, "activity_lines": {"activity_5": 56.167683, "activity_10": 58.06088, "activity_20": 60.472775, "activity_30": 60.908578}, "trend_signal": 0, "fair_value": 61.215514, "relative_strength": -17.354719, "rate_of_change": -0.5156438127368016, "market_dynamics": -1.072174, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.482261, "high": 56.697396, "low": 52.922784, "close": 53.685532, "volume": 74177}, "trend_line": 60.90539, "activity_lines": {"activity_5": 55.1191, "activity_10": 56.931081, "activity_20": 59.711631, "activity_30": 60.410588}, "trend_signal": 0, "fair_value": 61.336866, "relative_strength": -22.701956, "rate_of_change": -0.8126228658361452, "market_dynamics": -1.032085, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.802877, "high": 56.873413, "low": 53.304158, "close": 56.873413, "volume": 3277}, "trend_line": 60.542844, "activity_lines": {"activity_5": 55.500472, "activity_10": 56.614061, "activity_20": 59.281528, "activity_30": 60.15046}, "trend_signal": 0, "fair_value": 61.478855, "relative_strength": -20.676562, "rate_of_change": -0.5952609448851649, "market_dynamics": -0.934292, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.027317, "high": 59.56258, "low": 57.949085, "close": 58.98563, "volume": 3221}, "trend_line": 60.4681, "activity_lines": {"activity_5": 56.713693, "activity_10": 56.801671, "activity_20": 59.076477, "activity_30": 60.049995}, "trend_signal": 0, "fair_value": 61.601979, "relative_strength": -17.712123, "rate_of_change": -0.1234563741339977, "market_dynamics": -0.71863, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.731386, "high": 62.378865, "low": 58.369568, "close": 62.25174, "volume": 316}, "trend_line": 60.590483, "activity_lines": {"activity_5": 58.778319, "activity_10": 57.674171, "activity_20": 59.191956, "activity_30": 60.165069}, "trend_signal": 0, "fair_value": 61.738263, "relative_strength": -14.546854, "rate_of_change": 0.20239266654649185, "market_dynamics": -0.470327, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.50344, "high": 63.50344, "low": 57.724174, "close": 59.787487, "volume": 5266}, "trend_line": 60.729689, "activity_lines": {"activity_5": 59.48891, "activity_10": 58.050325, "activity_20": 59.081271, "activity_30": 60.113262}, "trend_signal": 0, "fair_value": 61.869565, "relative_strength": -16.864425, "rate_of_change": 0.22974895248813496, "market_dynamics": -0.33714, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.665023, "high": 67.76697, "low": 60.43289, "close": 67.053116, "volume": 1022}, "trend_line": 61.042618, "activity_lines": {"activity_5": 62.401028, "activity_10": 59.773797, "activity_20": 59.68569, "activity_30": 60.521226}, "trend_signal": 0, "fair_value": 62.044991, "relative_strength": -8.587849, "rate_of_change": 0.5152817430038162, "market_dynamics": 0.092967, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.060339, "high": 68.060339, "low": 66.055694, "close": 66.877106, "volume": 1547}, "trend_line": 61.392835, "activity_lines": {"activity_5": 64.363304, "activity_10": 61.322401, "activity_20": 60.27373, "activity_30": 60.897644}, "trend_signal": 0, "fair_value": 62.209769, "relative_strength": -10.361637, "rate_of_change": 0.573725392970532, "market_dynamics": 0.417195, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.581186, "high": 68.324374, "low": 65.879678, "close": 67.542068, "volume": 3754}, "trend_line": 61.640621, "activity_lines": {"activity_5": 65.880322, "activity_10": 62.844869, "activity_20": 60.927621, "activity_30": 61.294369}, "trend_signal": 0, "fair_value": 62.362831, "relative_strength": -10.142897, "rate_of_change": 0.4036073590672347, "market_dynamics": 0.649014, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.424728, "high": 67.424728, "low": 65.508083, "close": 66.055695, "volume": 248}, "trend_line": 61.839509, "activity_lines": {"activity_5": 66.331452, "activity_10": 63.876799, "activity_20": 61.431647, "activity_30": 61.579212}, "trend_signal": 0, "fair_value": 62.441959, "relative_strength": -10.195678, "rate_of_change": 0.32265735934100437, "market_dynamics": 0.879398, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.055695, "high": 66.955348, "low": 65.077995, "close": 65.077995, "volume": 101}, "trend_line": 61.92469, "activity_lines": {"activity_5": 66.203086, "activity_10": 64.516542, "activity_20": 61.826934, "activity_30": 61.788147}, "trend_signal": 0, "fair_value": 62.530637, "relative_strength": -10.28097, "rate_of_change": 0.13774527220130195, "market_dynamics": 0.83761, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.646642, "high": 65.666245, "low": 61.117245, "close": 61.166264, "volume": 850}, "trend_line": 61.982012, "activity_lines": {"activity_5": 64.418108, "activity_10": 64.288776, "activity_20": 61.827606, "activity_30": 61.739216}, "trend_signal": 0, "fair_value": 62.583891, "relative_strength": -12.860995, "rate_of_change": 0.09256727809214581, "market_dynamics": 0.696925, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.362339, "high": 65.70544, "low": 61.362339, "close": 62.793709, "volume": 284}, "trend_line": 62.012141, "activity_lines": {"activity_5": 63.56807, "activity_10": 64.220896, "activity_20": 62.008718, "activity_30": 61.791584}, "trend_signal": 0, "fair_value": 62.688306, "relative_strength": -10.921195, "rate_of_change": 0.04860926424912166, "market_dynamics": 0.549655, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.117226, "high": 65.66624, "low": 63.068227, "close": 63.430965, "volume": 619}, "trend_line": 62.094011, "activity_lines": {"activity_5": 63.202676, "activity_10": 64.161238, "activity_20": 62.253912, "activity_30": 61.883121}, "trend_signal": 0, "fair_value": 62.747632, "relative_strength": -8.143282, "rate_of_change": 0.13202253410344614, "market_dynamics": 0.478053, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.381943, "high": 64.646629, "low": 60.538817, "close": 60.597641, "volume": 1224}, "trend_line": 61.979191, "activity_lines": {"activity_5": 62.166914, "activity_10": 63.505607, "activity_20": 62.231944, "activity_30": 61.786581}, "trend_signal": 0, "fair_value": 62.793838, "relative_strength": -12.24334, "rate_of_change": -0.18491316336450178, "market_dynamics": 0.327629, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.646669, "high": 64.019188, "low": 59.29373, "close": 64.019188, "volume": 441}, "trend_line": 61.958267, "activity_lines": {"activity_5": 62.635539, "activity_10": 63.502149, "activity_20": 62.531065, "activity_30": 61.918193}, "trend_signal": 0, "fair_value": 62.797126, "relative_strength": -7.330996, "rate_of_change": -0.03375971783820288, "market_dynamics": 0.361846, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.823133, "high": 62.587822, "low": 60.823133, "close": 62.587822, "volume": 3593}, "trend_line": 61.806739, "activity_lines": {"activity_5": 62.697628, "activity_10": 63.161503, "activity_20": 62.6806, "activity_30": 61.95881}, "trend_signal": 1, "fair_value": 62.810884, "relative_strength": -9.404437, "rate_of_change": -0.2445646196011244, "market_dynamics": 0.331423, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.587822, "high": 62.587822, "low": 60.89175, "close": 61.372143, "volume": 2869}, "trend_line": 61.605586, "activity_lines": {"activity_5": 62.259721, "activity_10": 62.681012, "activity_20": 62.698203, "activity_30": 61.930771}, "trend_signal": 1, "fair_value": 62.79925, "relative_strength": -10.240759, "rate_of_change": -0.3254548019431957, "market_dynamics": 0.174263, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.372143, "high": 65.705452, "low": 59.656467, "close": 65.705452, "volume": 415}, "trend_line": 61.602513, "activity_lines": {"activity_5": 63.361021, "activity_10": 63.088485, "activity_20": 63.116206, "activity_30": 62.195279}, "trend_signal": 1, "fair_value": 62.80314, "relative_strength": -1.940187, "rate_of_change": -0.004988184026040345, "market_dynamics": 0.172263, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.127034, "high": 73.048538, "low": 65.127034, "close": 72.744614, "volume": 14090}, "trend_line": 61.934851, "activity_lines": {"activity_5": 66.657076, "activity_10": 64.809199, "activity_20": 64.155656, "activity_30": 62.914124}, "trend_signal": 1, "fair_value": 62.879393, "relative_strength": 8.982773, "rate_of_change": 0.5394877316125074, "market_dynamics": 0.464172, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.891677, "high": 75.058327, "low": 71.283838, "close": 74.048531, "volume": 7120}, "trend_line": 62.388345, "activity_lines": {"activity_5": 69.577972, "activity_10": 66.645372, "activity_20": 65.231279, "activity_30": 63.695652}, "trend_signal": 1, "fair_value": 62.973301, "relative_strength": 10.973601, "rate_of_change": 0.7322113360698956, "market_dynamics": 0.725562, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.019128, "high": 75.881851, "low": 73.019119, "close": 75.881851, "volume": 1571}, "trend_line": 62.700756, "activity_lines": {"activity_5": 72.441351, "activity_10": 68.651775, "activity_20": 66.397855, "activity_30": 64.566201}, "trend_signal": 1, "fair_value": 63.068835, "relative_strength": 13.054104, "rate_of_change": 0.5007521837612415, "market_dynamics": 1.105109, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.666152, "high": 82.509264, "low": 78.136742, "close": 81.862206, "volume": 121523}, "trend_line": 63.312633, "activity_lines": {"activity_5": 76.411914, "activity_10": 71.47796, "activity_20": 68.028291, "activity_30": 65.802423}, "trend_signal": 1, "fair_value": 63.205175, "relative_strength": 23.267154, "rate_of_change": 0.9758686163209894, "market_dynamics": 1.575327, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.587694, "high": 87.602605, "low": 81.862211, "close": 83.505905, "volume": 81796}, "trend_line": 63.963047, "activity_lines": {"activity_5": 79.564372, "activity_10": 74.256299, "activity_20": 69.696276, "activity_30": 67.105215}, "trend_signal": 1, "fair_value": 63.307661, "relative_strength": 26.510691, "rate_of_change": 1.0273052457003407, "market_dynamics": 1.672435, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.997115, "high": 87.79909, "low": 82.847691, "close": 84.439209, "volume": 126803}, "trend_line": 64.791177, "activity_lines": {"activity_5": 81.841234, "activity_10": 76.83933, "activity_20": 71.336384, "activity_30": 68.426258}, "trend_signal": 1, "fair_value": 63.441054, "relative_strength": 28.643749, "rate_of_change": 1.2947006730307915, "market_dynamics": 1.832648, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.034332, "high": 84.812523, "low": 80.165661, "close": 84.557091, "volume": 149551}, "trend_line": 65.568626, "activity_lines": {"activity_5": 83.377751, "activity_10": 79.010312, "activity_20": 72.882065, "activity_30": 69.701478}, "trend_signal": 1, "fair_value": 63.567043, "relative_strength": 27.014061, "rate_of_change": 1.199930354714794, "market_dynamics": 1.980143, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.529698, "high": 87.926811, "low": 80.75512, "close": 82.769089, "volume": 214717}, "trend_line": 66.354414, "activity_lines": {"activity_5": 83.617697, "activity_10": 80.482786, "activity_20": 74.139509, "activity_30": 70.811185}, "trend_signal": 1, "fair_value": 63.602599, "relative_strength": 22.022014, "rate_of_change": 1.1984207202999966, "market_dynamics": 1.954037, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.058127, "high": 87.651733, "low": 82.366292, "close": 87.651733, "volume": 109071}, "trend_line": 67.31647, "activity_lines": {"activity_5": 85.026041, "activity_10": 82.476081, "activity_20": 75.787128, "activity_30": 72.185206}, "trend_signal": 1, "fair_value": 63.71096, "relative_strength": 29.319978, "rate_of_change": 1.4498749096028334, "market_dynamics": 1.897457, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.435586, "high": 91.070557, "low": 87.366829, "close": 90.274796, "volume": 102424}, "trend_line": 68.478091, "activity_lines": {"activity_5": 86.922771, "activity_10": 84.468486, "activity_20": 77.585637, "activity_30": 73.666388}, "trend_signal": 1, "fair_value": 63.844497, "relative_strength": 31.740998, "rate_of_change": 1.7256118747759812, "market_dynamics": 1.838642, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.557634, "high": 91.797556, "low": 85.352868, "close": 86.747902, "volume": 126770}, "trend_line": 69.560938, "activity_lines": {"activity_5": 87.192611, "activity_10": 85.372922, "activity_20": 78.939999, "activity_30": 74.845086}, "trend_signal": 1, "fair_value": 63.947855, "relative_strength": 29.626032, "rate_of_change": 1.581304303591037, "market_dynamics": 1.720966, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.128975, "high": 90.844599, "low": 86.128975, "close": 90.382858, "volume": 94890}, "trend_line": 70.690958, "activity_lines": {"activity_5": 88.520189, "activity_10": 86.683655, "activity_20": 80.542014, "activity_30": 76.188435}, "trend_signal": 1, "fair_value": 64.100249, "relative_strength": 36.494554, "rate_of_change": 1.6245036833747153, "market_dynamics": 1.647016, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.752033, "high": 89.233425, "low": 83.830103, "close": 84.733925, "volume": 72180}, "trend_line": 71.725905, "activity_lines": {"activity_5": 87.576406, "activity_10": 86.67032, "activity_20": 81.485535, "activity_30": 77.094433}, "trend_signal": 1, "fair_value": 64.211115, "relative_strength": 28.516601, "rate_of_change": 1.4640443831585965, "market_dynamics": 1.359732, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.435598, "high": 89.921123, "low": 83.044167, "close": 84.291847, "volume": 107252}, "trend_line": 72.639853, "activity_lines": {"activity_5": 86.354274, "activity_10": 86.415661, "activity_20": 82.274727, "activity_30": 77.905139}, "trend_signal": 1, "fair_value": 64.390527, "relative_strength": 28.222961, "rate_of_change": 1.274223030019635, "market_dynamics": 1.001682, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.997114, "high": 88.555542, "low": 82.69049, "close": 88.545715, "volume": 103528}, "trend_line": 73.625189, "activity_lines": {"activity_5": 86.77409, "activity_10": 86.890257, "activity_20": 83.366677, "activity_30": 78.931324}, "trend_signal": 1, "fair_value": 64.582189, "relative_strength": 31.76883, "rate_of_change": 1.356467502763261, "market_dynamics": 0.708416, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.211705, "high": 89.9506, "low": 86.964033, "close": 88.712753, "volume": 58387}, "trend_line": 74.507223, "activity_lines": {"activity_5": 87.364858, "activity_10": 87.303591, "activity_20": 84.354942, "activity_30": 79.904715}, "trend_signal": 1, "fair_value": 64.770152, "relative_strength": 28.427811, "rate_of_change": 1.1980057531668817, "market_dynamics": 0.296977, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.4811, "high": 94.705523, "low": 83.997117, "close": 92.524551, "volume": 63599}, "trend_line": 75.598458, "activity_lines": {"activity_5": 89.095235, "activity_10": 88.332279, "activity_20": 85.572353, "activity_30": 81.067123}, "trend_signal": 1, "fair_value": 64.994199, "relative_strength": 30.452828, "rate_of_change": 1.4646029687618307, "market_dynamics": 0.151985, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.485247, "high": 92.485247, "low": 89.302192, "close": 91.384972, "volume": 62151}, "trend_line": 76.40952, "activity_lines": {"activity_5": 90.302973, "activity_10": 89.008907, "activity_20": 86.545493, "activity_30": 82.085608}, "trend_signal": 1, "fair_value": 65.235867, "relative_strength": 25.508527, "rate_of_change": 1.072855216173863, "market_dynamics": 0.011657, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.193664, "high": 91.060056, "low": 82.780081, "close": 84.670395, "volume": 69334}, "trend_line": 77.00263, "activity_lines": {"activity_5": 88.829116, "activity_10": 88.30805, "activity_20": 86.742021, "activity_30": 82.618568}, "trend_signal": 1, "fair_value": 65.402357, "relative_strength": 16.953391, "rate_of_change": 0.7762252661710162, "market_dynamics": -0.264028, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.439729, "high": 84.276581, "low": 79.964301, "close": 83.370811, "volume": 89474}, "trend_line": 77.530254, "activity_lines": {"activity_5": 86.896827, "activity_10": 87.425112, "activity_20": 86.703834, "activity_30": 83.029418}, "trend_signal": 1, "fair_value": 65.533384, "relative_strength": 14.898914, "rate_of_change": 0.6852025703537697, "market_dynamics": -0.443507, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.514257, "high": 85.064216, "low": 77.050072, "close": 77.050072, "volume": 10532}, "trend_line": 77.896734, "activity_lines": {"activity_5": 83.202619, "activity_10": 85.518476, "activity_20": 85.979552, "activity_30": 82.998439}, "trend_signal": 1, "fair_value": 65.635771, "relative_strength": 7.395077, "rate_of_change": 0.47269289224822575, "market_dynamics": -0.780988, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.533869, "high": 78.733634, "low": 73.712483, "close": 73.958618, "volume": 1568}, "trend_line": 78.192754, "activity_lines": {"activity_5": 79.255438, "activity_10": 83.226081, "activity_20": 84.940343, "activity_30": 82.744367}, "trend_signal": 1, "fair_value": 65.703515, "relative_strength": -0.701379, "rate_of_change": 0.38001593237528886, "market_dynamics": -1.063445, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.903776, "high": 79.265279, "low": 74.106283, "close": 78.201988, "volume": 1214}, "trend_line": 78.760612, "activity_lines": {"activity_5": 77.960443, "activity_10": 82.00383, "activity_20": 84.305693, "activity_30": 82.744962}, "trend_signal": 0, "fair_value": 65.846927, "relative_strength": 2.241982, "rate_of_change": 0.7262284175334215, "market_dynamics": -1.172494, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.975521, "high": 80.56487, "low": 76.715315, "close": 80.180901, "volume": 4259}, "trend_line": 79.340185, "activity_lines": {"activity_5": 78.203951, "activity_10": 81.260145, "activity_20": 83.848462, "activity_30": 82.836594}, "trend_signal": 0, "fair_value": 65.972455, "relative_strength": 3.308155, "rate_of_change": 0.735866552179674, "market_dynamics": -1.261428, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.598635, "high": 82.858852, "low": 79.787079, "close": 81.362343, "volume": 3495}, "trend_line": 79.937897, "activity_lines": {"activity_5": 79.140573, "activity_10": 80.806011, "activity_20": 83.511756, "activity_30": 82.967056}, "trend_signal": 0, "fair_value": 66.111312, "relative_strength": 4.405571, "rate_of_change": 0.7533534236150335, "market_dynamics": -1.193302, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.362343, "high": 81.362343, "low": 73.170977, "close": 73.850311, "volume": 328}, "trend_line": 80.379653, "activity_lines": {"activity_5": 77.707082, "activity_10": 79.11666, "activity_20": 82.469826, "activity_30": 82.574308}, "trend_signal": 0, "fair_value": 66.201284, "relative_strength": -4.219321, "rate_of_change": 0.5526239950995934, "market_dynamics": -1.211982, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.764548, "high": 78.38904, "low": 72.491646, "close": 77.660477, "volume": 46297}, "trend_line": 80.834363, "activity_lines": {"activity_5": 77.756963, "activity_10": 78.390293, "activity_20": 81.841192, "activity_30": 82.398878}, "trend_signal": 0, "fair_value": 66.345414, "relative_strength": 0.366471, "rate_of_change": 0.5657028651268146, "market_dynamics": -1.134254, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.975532, "high": 81.342659, "low": 77.187905, "close": 80.495956, "volume": 1560}, "trend_line": 81.431301, "activity_lines": {"activity_5": 78.505214, "activity_10": 78.449724, "activity_20": 81.515445, "activity_30": 82.377045}, "trend_signal": 0, "fair_value": 66.510406, "relative_strength": 6.701341, "rate_of_change": 0.7384705932550104, "market_dynamics": -1.056095, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.913684, "high": 93.521416, "low": 81.825079, "close": 91.611404, "volume": 2387}, "trend_line": 82.439276, "activity_lines": {"activity_5": 82.805683, "activity_10": 80.728127, "activity_20": 82.259136, "activity_30": 83.033826}, "trend_signal": 0, "fair_value": 66.739349, "relative_strength": 19.255114, "rate_of_change": 1.2378225419731435, "market_dynamics": -0.812376, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.646559, "high": 91.660623, "low": 88.263975, "close": 90.105049, "volume": 5240}, "trend_line": 83.252596, "activity_lines": {"activity_5": 85.842, "activity_10": 82.606447, "activity_20": 82.840509, "activity_30": 83.528392}, "trend_signal": 0, "fair_value": 66.932439, "relative_strength": 17.484122, "rate_of_change": 0.9865685865557459, "market_dynamics": -0.458345, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.105049, "high": 93.531265, "low": 87.220355, "close": 93.531265, "volume": 359}, "trend_line": 83.945484, "activity_lines": {"activity_5": 89.437541, "activity_10": 84.985275, "activity_20": 83.748997, "activity_30": 84.191532}, "trend_signal": 0, "fair_value": 67.101337, "relative_strength": 22.781422, "rate_of_change": 0.8322719450093741, "market_dynamics": -0.16174, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.851366, "high": 90.879783, "low": 84.851366, "close": 90.66272, "volume": 1465}, "trend_line": 84.49929, "activity_lines": {"activity_5": 90.764838, "activity_10": 86.542891, "activity_20": 84.351988, "activity_30": 84.624902}, "trend_signal": 0, "fair_value": 67.249666, "relative_strength": 17.761518, "rate_of_change": 0.6597210160823049, "market_dynamics": 0.124683, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.550696, "high": 92.793861, "low": 87.199594, "close": 87.456123, "volume": 4980}, "trend_line": 84.8851, "activity_lines": {"activity_5": 90.156453, "activity_10": 87.213778, "activity_20": 84.648257, "activity_30": 84.815665}, "trend_signal": 0, "fair_value": 67.380355, "relative_strength": 13.407909, "rate_of_change": 0.4565837180406986, "market_dynamics": 0.216686, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.73238, "high": 88.314506, "low": 84.890855, "close": 88.255302, "volume": 4954}, "trend_line": 85.098203, "activity_lines": {"activity_5": 89.350449, "activity_10": 87.861714, "activity_20": 85.007675, "activity_30": 85.033098}, "trend_signal": 0, "fair_value": 67.529619, "relative_strength": 15.24009, "rate_of_change": 0.2510487706323063, "market_dynamics": 0.32406, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.844396, "high": 91.540832, "low": 84.802044, "close": 86.933197, "volume": 11264}, "trend_line": 85.212446, "activity_lines": {"activity_5": 88.327484, "activity_10": 88.12246, "activity_20": 85.222304, "activity_30": 85.151484}, "trend_signal": 0, "fair_value": 67.628339, "relative_strength": 12.918263, "rate_of_change": 0.13424842825412173, "market_dynamics": 0.377458, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.2849, "high": 88.2849, "low": 81.141606, "close": 82.147987, "volume": 2169}, "trend_line": 85.136072, "activity_lines": {"activity_5": 85.920906, "activity_10": 87.411879, "activity_20": 84.988878, "activity_30": 84.953777}, "trend_signal": 0, "fair_value": 67.716705, "relative_strength": 6.097327, "rate_of_change": -0.08962775226520463, "market_dynamics": 0.326442, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.167713, "high": 83.894344, "low": 80.658149, "close": 83.351677, "volume": 1576}, "trend_line": 85.095891, "activity_lines": {"activity_5": 84.674443, "activity_10": 86.769285, "activity_20": 84.90135, "activity_30": 84.838655}, "trend_signal": 0, "fair_value": 67.828075, "relative_strength": 5.949077, "rate_of_change": -0.04719621079065525, "market_dynamics": 0.244732, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.506064, "high": 92.941864, "low": 82.404503, "close": 92.941864, "volume": 2235}, "trend_line": 85.434984, "activity_lines": {"activity_5": 87.112112, "activity_10": 87.766884, "activity_20": 85.770854, "activity_30": 85.344847}, "trend_signal": 0, "fair_value": 68.004242, "relative_strength": 20.425994, "rate_of_change": 0.398483400332462, "market_dynamics": 0.275201, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.79795, "high": 89.232076, "low": 83.243165, "close": 84.002861, "volume": 3715}, "trend_line": 85.313355, "activity_lines": {"activity_5": 86.204398, "activity_10": 86.912921, "activity_20": 85.78161, "activity_30": 85.252452}, "trend_signal": 0, "fair_value": 68.101829, "relative_strength": 7.939014, "rate_of_change": -0.14236439723567884, "market_dynamics": 0.124939, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.002266, "high": 90.64299, "low": 81.782922, "close": 86.992401, "volume": 4538}, "trend_line": 85.203942, "activity_lines": {"activity_5": 86.576692, "activity_10": 86.740847, "activity_20": 86.080263, "activity_30": 85.360777}, "trend_signal": 1, "fair_value": 68.219313, "relative_strength": 12.336923, "rate_of_change": -0.1282483850271784, "market_dynamics": 0.164918, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.720227, "high": 86.982536, "low": 75.971585, "close": 78.142197, "volume": 17915}, "trend_line": 84.917085, "activity_lines": {"activity_5": 83.994972, "activity_10": 85.016239, "activity_20": 85.518793, "activity_30": 84.905181}, "trend_signal": 0, "fair_value": 68.244905, "relative_strength": 2.550375, "rate_of_change": -0.33667104275527265, "market_dynamics": 0.0296, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.010458, "high": 80.194427, "low": 78.576317, "close": 78.576317, "volume": 1382}, "trend_line": 84.523533, "activity_lines": {"activity_5": 81.825011, "activity_10": 83.650364, "activity_20": 84.993468, "activity_30": 84.496099}, "trend_signal": 0, "fair_value": 68.278987, "relative_strength": 4.210076, "rate_of_change": -0.46345443911552037, "market_dynamics": -0.395994, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.576328, "high": 80.154953, "low": 75.705194, "close": 80.154953, "volume": 2254}, "trend_line": 84.370901, "activity_lines": {"activity_5": 80.499619, "activity_10": 82.791266, "activity_20": 84.5965, "activity_30": 84.214255}, "trend_signal": 0, "fair_value": 68.312733, "relative_strength": 7.28179, "rate_of_change": -0.18057929499941394, "market_dynamics": -0.687712, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.94139, "high": 81.891449, "low": 76.938495, "close": 80.668007, "volume": 4779}, "trend_line": 84.250106, "activity_lines": {"activity_5": 80.197706, "activity_10": 82.158199, "activity_20": 84.239094, "activity_30": 83.975359}, "trend_signal": 0, "fair_value": 68.329174, "relative_strength": 7.080872, "rate_of_change": -0.14317139981710175, "market_dynamics": -1.006822, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.882168, "high": 83.662197, "low": 76.731285, "close": 80.813438, "volume": 6572}, "trend_line": 83.992364, "activity_lines": {"activity_5": 80.166594, "activity_10": 81.689525, "activity_20": 83.89322, "activity_30": 83.753638}, "trend_signal": 0, "fair_value": 68.385234, "relative_strength": 3.640393, "rate_of_change": -0.30592483764947126, "market_dynamics": -1.104341, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.824287, "high": 81.11019, "low": 71.742949, "close": 74.354301, "volume": 5957}, "trend_line": 83.513749, "activity_lines": {"activity_5": 78.394367, "activity_10": 80.15773, "activity_20": 82.934803, "activity_30": 83.131828}, "trend_signal": 0, "fair_value": 68.468851, "relative_strength": -5.063499, "rate_of_change": -0.5698315623072482, "market_dynamics": -1.123324, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.741035, "high": 73.741035, "low": 68.271034, "close": 68.271034, "volume": 5187}, "trend_line": 82.705298, "activity_lines": {"activity_5": 74.84691, "activity_10": 77.661591, "activity_20": 81.394628, "activity_30": 82.148427}, "trend_signal": 0, "fair_value": 68.485811, "relative_strength": -15.487411, "rate_of_change": -0.9680453933399699, "market_dynamics": -1.127333, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.420382, "high": 74.04766, "low": 67.420382, "close": 72.979378, "volume": 6429}, "trend_line": 82.091778, "activity_lines": {"activity_5": 73.555921, "activity_10": 76.295707, "activity_20": 80.347578, "activity_30": 81.520948}, "trend_signal": 0, "fair_value": 68.498308, "relative_strength": -8.867253, "rate_of_change": -0.7418146295778949, "market_dynamics": -1.149029, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.46406, "high": 76.757932, "low": 70.595543, "close": 74.878548, "volume": 72360}, "trend_line": 81.765383, "activity_lines": {"activity_5": 73.37636, "activity_10": 75.638081, "activity_20": 79.517195, "activity_30": 81.055579}, "trend_signal": 0, "fair_value": 68.527124, "relative_strength": -9.356068, "rate_of_change": -0.3975976741544142, "market_dynamics": -1.0365, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.491809, "high": 76.560097, "low": 69.556931, "close": 74.037773, "volume": 53518}, "trend_line": 81.454282, "activity_lines": {"activity_5": 73.302504, "activity_10": 74.993484, "activity_20": 78.686418, "activity_30": 80.557023}, "trend_signal": 0, "fair_value": 68.517906, "relative_strength": -9.870452, "rate_of_change": -0.3804800865422396, "market_dynamics": -0.845725, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.051503, "high": 74.403753, "low": 68.686485, "close": 71.34729, "volume": 73310}, "trend_line": 81.264189, "activity_lines": {"activity_5": 72.783532, "activity_10": 74.095247, "activity_20": 77.675915, "activity_30": 79.904959}, "trend_signal": 0, "fair_value": 68.455429, "relative_strength": -10.366398, "rate_of_change": -0.23337385749714729, "market_dynamics": -0.679352, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.347287, "high": 74.04767, "low": 68.795287, "close": 70.605423, "volume": 106147}, "trend_line": 81.152416, "activity_lines": {"activity_5": 72.217738, "activity_10": 73.185669, "activity_20": 76.700396, "activity_30": 79.217297}, "trend_signal": 0, "fair_value": 68.423351, "relative_strength": -13.007527, "rate_of_change": -0.13754274961139334, "market_dynamics": -0.646085, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.279972, "high": 73.978427, "low": 65.639904, "close": 72.89035, "volume": 63901}, "trend_line": 80.975362, "activity_lines": {"activity_5": 72.25796, "activity_10": 72.836457, "activity_20": 76.038001, "activity_30": 78.68426}, "trend_signal": 0, "fair_value": 68.397509, "relative_strength": -12.901105, "rate_of_change": -0.21817465052426568, "market_dynamics": -0.693517, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.216775, "high": 77.588813, "low": 73.216775, "close": 75.986404, "volume": 55488}, "trend_line": 80.835545, "activity_lines": {"activity_5": 73.336136, "activity_10": 73.182248, "activity_20": 75.739828, "activity_30": 78.362392}, "trend_signal": 0, "fair_value": 68.384328, "relative_strength": -11.502925, "rate_of_change": -0.17266610058502468, "market_dynamics": -0.678707, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.143704, "high": 82.485097, "low": 72.78156, "close": 73.295914, "volume": 114219}, "trend_line": 80.566664, "activity_lines": {"activity_5": 73.443625, "activity_10": 73.123979, "activity_20": 75.243842, "activity_30": 77.875964}, "trend_signal": 0, "fair_value": 68.373192, "relative_strength": -14.256536, "rate_of_change": -0.3326271877055982, "market_dynamics": -0.499761, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.248365, "high": 72.267189, "low": 54.58122, "close": 55.520912, "volume": 78877}, "trend_line": 79.955684, "activity_lines": {"activity_5": 67.67557, "activity_10": 69.970573, "activity_20": 73.119938, "activity_30": 76.260109}, "trend_signal": 0, "fair_value": 68.259403, "relative_strength": -32.258148, "rate_of_change": -0.7583533556757394, "market_dynamics": -0.515529, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.135147, "high": 65.491533, "low": 54.403175, "close": 63.335182, "volume": 139824}, "trend_line": 79.478174, "activity_lines": {"activity_5": 65.567364, "activity_10": 68.58037, "activity_20": 71.867046, "activity_30": 75.187819}, "trend_signal": 0, "fair_value": 68.188714, "relative_strength": -22.595719, "rate_of_change": -0.5972183290934131, "market_dynamics": -0.499932, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.358794, "high": 68.442433, "low": 62.767005, "close": 63.064671, "volume": 37146}, "trend_line": 78.897131, "activity_lines": {"activity_5": 63.85367, "activity_10": 67.230725, "activity_20": 70.683707, "activity_30": 74.128883}, "trend_signal": 0, "fair_value": 68.181245, "relative_strength": -23.664626, "rate_of_change": -0.7310724073756325, "market_dynamics": -0.686259, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.175931, "high": 71.141228, "low": 63.640138, "close": 70.645126, "volume": 58564}, "trend_line": 78.198255, "activity_lines": {"activity_5": 65.32184, "activity_10": 67.439612, "activity_20": 70.364589, "activity_30": 73.596496}, "trend_signal": 0, "fair_value": 68.224622, "relative_strength": -17.359599, "rate_of_change": -0.885806608100868, "market_dynamics": -0.787625, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.299987, "high": 71.299987, "low": 64.106488, "close": 70.426842, "volume": 152498}, "trend_line": 77.542315, "activity_lines": {"activity_5": 67.073334, "activity_10": 67.685783, "activity_20": 70.08829, "activity_30": 73.095114}, "trend_signal": 0, "fair_value": 68.283192, "relative_strength": -17.548587, "rate_of_change": -0.8388166718042507, "market_dynamics": -0.394186, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.732294, "high": 72.153288, "low": 69.236191, "close": 70.357391, "volume": 102964}, "trend_line": 76.769853, "activity_lines": {"activity_5": 68.992948, "activity_10": 67.984979, "activity_20": 69.88426, "activity_30": 72.631571}, "trend_signal": 0, "fair_value": 68.369605, "relative_strength": -18.033606, "rate_of_change": -0.9961812463298322, "market_dynamics": -0.103885, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.276603, "high": 74.693328, "low": 69.642998, "close": 69.642998, "volume": 22299}, "trend_line": 76.069195, "activity_lines": {"activity_5": 69.685334, "activity_10": 68.172284, "activity_20": 69.649263, "activity_30": 72.171773}, "trend_signal": 0, "fair_value": 68.45361, "relative_strength": -19.925366, "rate_of_change": -0.91267336411339, "market_dynamics": 0.191753, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.704658, "high": 73.324081, "low": 69.960503, "close": 73.324081, "volume": 25665}, "trend_line": 75.598127, "activity_lines": {"activity_5": 71.184225, "activity_10": 69.046375, "activity_20": 69.807386, "activity_30": 71.994669}, "trend_signal": 0, "fair_value": 68.539048, "relative_strength": -14.422361, "rate_of_change": -0.619262501726209, "market_dynamics": 0.368831, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.423305, "high": 74.812399, "low": 68.482112, "close": 72.520393, "volume": 39379}, "trend_line": 75.07363, "activity_lines": {"activity_5": 71.73126, "activity_10": 69.766455, "activity_20": 69.921494, "activity_30": 71.796106}, "trend_signal": 0, "fair_value": 68.597928, "relative_strength": -14.308732, "rate_of_change": -0.6937962894239573, "market_dynamics": 0.344786, "expectation": {"probability": 53.1018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.276606, "high": 78.761379, "low": 74.236917, "close": 76.509071, "volume": 93533}, "trend_line": 74.726159, "activity_lines": {"activity_5": 73.482837, "activity_10": 71.274768, "activity_20": 70.454275, "activity_30": 71.888715}, "trend_signal": 0, "fair_value": 68.678854, "relative_strength": -8.584186, "rate_of_change": -0.46284028093486196, "market_dynamics": 0.474149, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.96549, "high": 79.068971, "low": 73.978938, "close": 74.613953, "volume": 38125}, "trend_line": 74.475025, "activity_lines": {"activity_5": 74.197226, "activity_10": 72.380093, "activity_20": 70.827065, "activity_30": 71.881476}, "trend_signal": 0, "fair_value": 68.800255, "relative_strength": -11.123922, "rate_of_change": -0.3360724053808163, "market_dynamics": 0.645118, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.774841, "high": 76.925797, "low": 73.155405, "close": 73.353844, "volume": 27181}, "trend_line": 74.141764, "activity_lines": {"activity_5": 74.207807, "activity_10": 72.90916, "activity_20": 71.078609, "activity_30": 71.809141}, "trend_signal": 0, "fair_value": 68.939122, "relative_strength": -12.024571, "rate_of_change": -0.4474802123262226, "market_dynamics": 0.670113, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.790429, "high": 81.37088, "low": 73.433227, "close": 79.644432, "volume": 90061}, "trend_line": 73.698516, "activity_lines": {"activity_5": 76.067862, "activity_10": 74.399814, "activity_20": 71.905052, "activity_30": 72.164152}, "trend_signal": 0, "fair_value": 69.134188, "relative_strength": -3.898215, "rate_of_change": -0.5978384868210002, "market_dynamics": 0.84405, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.47363, "high": 84.297887, "low": 77.798937, "close": 82.948494, "volume": 23837}, "trend_line": 73.663371, "activity_lines": {"activity_5": 78.607914, "activity_10": 76.189756, "activity_20": 73.01443, "activity_30": 72.760925}, "trend_signal": 0, "fair_value": 69.364179, "relative_strength": -2.721662, "rate_of_change": -0.04768752738521897, "market_dynamics": 0.846034, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.884697, "high": 87.899595, "low": 80.706099, "close": 84.674919, "volume": 61997}, "trend_line": 73.586121, "activity_lines": {"activity_5": 81.028234, "activity_10": 78.069896, "activity_20": 74.2498, "activity_30": 73.471348}, "trend_signal": 0, "fair_value": 69.614305, "relative_strength": 3.448935, "rate_of_change": -0.10486894497401195, "market_dynamics": 1.031967, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.677796, "high": 88.794839, "low": 80.113248, "close": 82.907669, "volume": 13074}, "trend_line": 73.74497, "activity_lines": {"activity_5": 82.315081, "activity_10": 79.369662, "activity_20": 75.266208, "activity_30": 74.072738}, "trend_signal": 1, "fair_value": 69.831477, "relative_strength": 3.558788, "rate_of_change": 0.21586815263708406, "market_dynamics": 1.204316, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.170617, "high": 85.294349, "low": 81.057983, "close": 82.947441, "volume": 29794}, "trend_line": 73.890674, "activity_lines": {"activity_5": 83.062271, "activity_10": 80.448472, "activity_20": 76.231355, "activity_30": 74.666446}, "trend_signal": 1, "fair_value": 70.031377, "relative_strength": 3.606871, "rate_of_change": 0.19757822126717142, "market_dynamics": 1.241799, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.036947, "high": 83.056833, "low": 68.736693, "close": 73.579681, "volume": 124537}, "trend_line": 73.671499, "activity_lines": {"activity_5": 80.047301, "activity_10": 79.582154, "activity_20": 76.245562, "activity_30": 74.646381}, "trend_signal": 1, "fair_value": 70.183543, "relative_strength": -7.171129, "rate_of_change": -0.2966206533723146, "market_dynamics": 1.110441, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.639348, "high": 75.737656, "low": 72.396285, "close": 75.628265, "volume": 96499}, "trend_line": 73.503507, "activity_lines": {"activity_5": 78.119509, "activity_10": 79.083658, "activity_20": 76.45159, "activity_30": 74.772624}, "trend_signal": 1, "fair_value": 70.338709, "relative_strength": -6.997582, "rate_of_change": -0.22802848086476177, "market_dynamics": 0.880844, "expectation": {"probability": 46.0898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.960818, "high": 77.080155, "low": 74.514473, "close": 75.66803, "volume": 52506}, "trend_line": 73.331994, "activity_lines": {"activity_5": 76.692987, "activity_10": 78.535886, "activity_20": 76.663111, "activity_30": 74.912271}, "trend_signal": 1, "fair_value": 70.489084, "relative_strength": -7.15481, "rate_of_change": -0.23333988676214382, "market_dynamics": 0.633314, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.359757, "high": 77.736504, "low": 74.524414, "close": 77.736504, "volume": 13010}, "trend_line": 73.444734, "activity_lines": {"activity_5": 76.556416, "activity_10": 78.379492, "activity_20": 77.060333, "activity_30": 75.196433}, "trend_signal": 1, "fair_value": 70.652841, "relative_strength": -5.657123, "rate_of_change": 0.1537391714726894, "market_dynamics": 0.327234, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.835944, "high": 80.023749, "low": 77.835944, "close": 79.795021, "volume": 1246}, "trend_line": 73.828867, "activity_lines": {"activity_5": 77.450761, "activity_10": 78.5406, "activity_20": 77.547816, "activity_30": 75.606129}, "trend_signal": 1, "fair_value": 70.859884, "relative_strength": -5.420492, "rate_of_change": 0.5230232027254746, "market_dynamics": 0.200341, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.795021, "high": 83.762896, "low": 78.800564, "close": 82.818161, "volume": 956}, "trend_line": 74.156826, "activity_lines": {"activity_5": 79.562982, "activity_10": 79.134257, "activity_20": 78.244837, "activity_30": 76.186083}, "trend_signal": 1, "fair_value": 71.050162, "relative_strength": -2.775192, "rate_of_change": 0.4442151333569737, "market_dynamics": 0.129954, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.514284, "high": 83.931953, "low": 77.985114, "close": 79.387299, "volume": 1839}, "trend_line": 74.307118, "activity_lines": {"activity_5": 79.915683, "activity_10": 79.046417, "activity_20": 78.521045, "activity_30": 76.523533}, "trend_signal": 1, "fair_value": 71.243181, "relative_strength": -6.508309, "rate_of_change": 0.20266778947632874, "market_dynamics": 0.036707, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.850293, "high": 80.63036, "low": 78.4724, "close": 79.625961, "volume": 268}, "trend_line": 74.493391, "activity_lines": {"activity_5": 80.097335, "activity_10": 79.066719, "activity_20": 78.778353, "activity_30": 76.866684}, "trend_signal": 1, "fair_value": 71.46813, "relative_strength": -8.335423, "rate_of_change": 0.2506798877598777, "market_dynamics": -0.024487, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.258013, "high": 79.68563, "low": 62.541233, "close": 63.31691, "volume": 22304}, "trend_line": 74.225711, "activity_lines": {"activity_5": 74.578776, "activity_10": 76.213539, "activity_20": 77.438613, "activity_30": 76.145621}, "trend_signal": 1, "fair_value": 71.569544, "relative_strength": -26.294107, "rate_of_change": -0.3593338904386814, "market_dynamics": -0.295577, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.350001, "high": 71.48138, "low": 65.86272, "close": 70.387482, "volume": 13526}, "trend_line": 74.218447, "activity_lines": {"activity_5": 72.378379, "activity_10": 75.002112, "activity_20": 76.805787, "activity_30": 75.897993}, "trend_signal": 0, "fair_value": 71.709321, "relative_strength": -16.825776, "rate_of_change": -0.009786366344145057, "market_dynamics": -0.59067, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.38748, "high": 79.397242, "low": 70.029476, "close": 75.469147, "volume": 220719}, "trend_line": 74.304407, "activity_lines": {"activity_5": 72.499041, "activity_10": 74.942988, "activity_20": 76.653384, "activity_30": 75.978684}, "trend_signal": 0, "fair_value": 71.887983, "relative_strength": -8.037316, "rate_of_change": 0.11582026231295305, "market_dynamics": -0.560154, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.338716, "high": 78.542013, "low": 73.278697, "close": 77.236206, "volume": 82922}, "trend_line": 74.346067, "activity_lines": {"activity_5": 73.698656, "activity_10": 75.170793, "activity_20": 76.659057, "activity_30": 76.167832}, "trend_signal": 0, "fair_value": 72.041149, "relative_strength": -7.190925, "rate_of_change": 0.05606666102591648, "market_dynamics": -0.574415, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.783946, "high": 75.631276, "low": 72.152249, "close": 74.235687, "volume": 26720}, "trend_line": 74.377392, "activity_lines": {"activity_5": 74.041505, "activity_10": 74.823814, "activity_20": 76.356511, "activity_30": 76.160711}, "trend_signal": 0, "fair_value": 72.163759, "relative_strength": -12.006329, "rate_of_change": 0.042134037836857444, "market_dynamics": -0.469391, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.122872, "high": 77.096652, "low": 72.291805, "close": 73.328537, "volume": 149464}, "trend_line": 74.97098, "activity_lines": {"activity_5": 74.441322, "activity_10": 74.337941, "activity_20": 75.978395, "activity_30": 76.093043}, "trend_signal": 0, "fair_value": 72.266376, "relative_strength": -14.473594, "rate_of_change": 0.7980758454128063, "market_dynamics": -0.309381, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.68741, "high": 74.604515, "low": 68.683212, "close": 70.766624, "volume": 61812}, "trend_line": 75.218695, "activity_lines": {"activity_5": 73.319726, "activity_10": 73.466411, "activity_20": 75.362408, "activity_30": 75.821794}, "trend_signal": 0, "fair_value": 72.299768, "relative_strength": -19.287782, "rate_of_change": 0.33041451505635844, "market_dynamics": -0.436359, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.00273, "high": 73.996433, "low": 68.93242, "close": 71.275024, "volume": 7202}, "trend_line": 75.492373, "activity_lines": {"activity_5": 72.34232, "activity_10": 72.851469, "activity_20": 74.807161, "activity_30": 75.567364}, "trend_signal": 0, "fair_value": 72.351426, "relative_strength": -20.08617, "rate_of_change": 0.3638430578993745, "market_dynamics": -0.570843, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.779743, "high": 74.764016, "low": 68.882573, "close": 71.434525, "volume": 43646}, "trend_line": 75.518686, "activity_lines": {"activity_5": 71.69769, "activity_10": 72.475403, "activity_20": 74.306958, "activity_30": 75.305567}, "trend_signal": 0, "fair_value": 72.396841, "relative_strength": -17.85697, "rate_of_change": 0.03485517669447456, "market_dynamics": -0.56609, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.942915, "high": 76.757721, "low": 70.477539, "close": 76.279228, "volume": 36725}, "trend_line": 75.713766, "activity_lines": {"activity_5": 73.05474, "activity_10": 73.124788, "activity_20": 74.322984, "activity_30": 75.354634}, "trend_signal": 0, "fair_value": 72.451144, "relative_strength": -13.891779, "rate_of_change": 0.25832017257292367, "market_dynamics": -0.53425, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.036837, "high": 82.589307, "low": 75.50168, "close": 81.921417, "volume": 4063}, "trend_line": 76.099233, "activity_lines": {"activity_5": 76.156283, "activity_10": 74.860876, "activity_20": 74.916341, "activity_30": 75.755128}, "trend_signal": 0, "fair_value": 72.549998, "relative_strength": -6.046793, "rate_of_change": 0.5091108531042973, "market_dynamics": -0.315394, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.921421, "high": 86.487011, "low": 80.166959, "close": 84.872108, "volume": 11455}, "trend_line": 76.60687, "activity_lines": {"activity_5": 79.668531, "activity_10": 76.795188, "activity_20": 75.795412, "activity_30": 76.32112}, "trend_signal": 0, "fair_value": 72.670622, "relative_strength": -4.153341, "rate_of_change": 0.6670724263410153, "market_dynamics": 0.052788, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.872104, "high": 90.88313, "low": 84.812299, "close": 90.693733, "volume": 149429}, "trend_line": 77.185859, "activity_lines": {"activity_5": 84.180955, "activity_10": 79.524622, "activity_20": 77.219759, "activity_30": 77.22995}, "trend_signal": 1, "fair_value": 72.846821, "relative_strength": 4.14912, "rate_of_change": 0.7557925287901631, "market_dynamics": 0.617724, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.218922, "high": 99.087241, "low": 92.109268, "close": 97.791328, "volume": 126654}, "trend_line": 78.028223, "activity_lines": {"activity_5": 89.764664, "activity_10": 83.267716, "activity_20": 79.238572, "activity_30": 78.559335}, "trend_signal": 1, "fair_value": 73.051317, "relative_strength": 10.784465, "rate_of_change": 1.0913449832824993, "market_dynamics": 1.085131, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.864249, "high": 99.206856, "low": 92.617664, "close": 93.215775, "volume": 30840}, "trend_line": 78.585114, "activity_lines": {"activity_5": 92.066068, "activity_10": 85.805162, "activity_20": 80.716079, "activity_30": 79.539177}, "trend_signal": 1, "fair_value": 73.189908, "relative_strength": 6.192255, "rate_of_change": 0.7137045784062099, "market_dynamics": 1.321265, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.615046, "high": 101.379995, "low": 95.588279, "close": 100.562576, "volume": 77171}, "trend_line": 79.450068, "activity_lines": {"activity_5": 95.687303, "activity_10": 89.333298, "activity_20": 82.809722, "activity_30": 80.957078}, "trend_signal": 1, "fair_value": 73.356211, "relative_strength": 12.827186, "rate_of_change": 1.1006588346999118, "market_dynamics": 1.532313, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.553137, "high": 110.830169, "low": 102.346945, "close": 105.005875, "volume": 94894}, "trend_line": 80.505135, "activity_lines": {"activity_5": 99.546893, "activity_10": 93.174142, "activity_20": 85.217839, "activity_30": 82.605839}, "trend_signal": 1, "fair_value": 73.542028, "relative_strength": 16.886268, "rate_of_change": 1.3279623624739931, "market_dynamics": 1.533785, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.741854, "high": 109.988555, "low": 103.46813, "close": 106.65345, "volume": 80872}, "trend_line": 81.405436, "activity_lines": {"activity_5": 102.613424, "activity_10": 96.692013, "activity_20": 87.662817, "activity_30": 84.292827}, "trend_signal": 1, "fair_value": 73.748496, "relative_strength": 9.43061, "rate_of_change": 1.1183149994096637, "market_dynamics": 1.48357, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.697518, "high": 119.72427, "low": 103.088678, "close": 105.844635, "volume": 295603}, "trend_line": 82.168641, "activity_lines": {"activity_5": 104.346368, "activity_10": 99.419583, "activity_20": 89.917264, "activity_30": 85.86955}, "trend_signal": 1, "fair_value": 73.948658, "relative_strength": 6.940908, "rate_of_change": 0.937535670222317, "market_dynamics": 1.607889, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.737733, "high": 114.781515, "low": 102.239926, "close": 105.055794, "volume": 201489}, "trend_line": 82.848003, "activity_lines": {"activity_5": 105.279479, "activity_10": 101.378088, "activity_20": 91.970596, "activity_30": 87.34614}, "trend_signal": 1, "fair_value": 74.164255, "relative_strength": 5.265974, "rate_of_change": 0.826789869872634, "market_dynamics": 1.638067, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.174156, "high": 113.30369, "low": 105.015855, "close": 111.835846, "volume": 87481}, "trend_line": 83.812276, "activity_lines": {"activity_5": 107.683272, "activity_10": 104.04612, "activity_20": 94.548552, "activity_30": 89.216324}, "trend_signal": 1, "fair_value": 74.434835, "relative_strength": 9.886637, "rate_of_change": 1.1639061475024226, "market_dynamics": 1.594488, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.660503, "high": 110.827326, "low": 104.576501, "close": 110.547737, "volume": 79261}, "trend_line": 84.732286, "activity_lines": {"activity_5": 108.906145, "activity_10": 105.936052, "activity_20": 96.772789, "activity_30": 90.941192}, "trend_signal": 1, "fair_value": 74.714162, "relative_strength": 6.30892, "rate_of_change": 1.097703157470637, "market_dynamics": 1.556191, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.564501, "high": 119.614431, "low": 109.798836, "close": 116.718674, "volume": 90597}, "trend_line": 86.170252, "activity_lines": {"activity_5": 111.816539, "activity_10": 108.481143, "activity_20": 99.393495, "activity_30": 93.00483}, "trend_signal": 1, "fair_value": 74.989759, "relative_strength": 13.133437, "rate_of_change": 1.6970697568575017, "market_dynamics": 1.516363, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.787106, "high": 117.916912, "low": 102.649335, "close": 103.458145, "volume": 181434}, "trend_line": 87.097915, "activity_lines": {"activity_5": 109.635741, "activity_10": 108.142048, "activity_20": 100.554867, "activity_30": 94.120178}, "trend_signal": 1, "fair_value": 75.240892, "relative_strength": 5.50294, "rate_of_change": 1.076546695024166, "market_dynamics": 1.286177, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.627893, "high": 107.981504, "low": 96.857831, "close": 99.454018, "volume": 102158}, "trend_line": 87.890781, "activity_lines": {"activity_5": 106.279334, "activity_10": 106.971896, "activity_20": 101.210027, "activity_30": 94.917346}, "trend_signal": 1, "fair_value": 75.480869, "relative_strength": 2.416514, "rate_of_change": 0.9103157061796527, "market_dynamics": 0.891285, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.436699, "high": 104.436699, "low": 89.528591, "close": 91.276024, "volume": 174450}, "trend_line": 88.342098, "activity_lines": {"activity_5": 100.570381, "activity_10": 104.201414, "activity_20": 100.966244, "activity_30": 95.135749}, "trend_signal": 1, "fair_value": 75.651918, "relative_strength": -5.05251, "rate_of_change": 0.5134975419094169, "market_dynamics": 0.436191, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.204654, "high": 100.931851, "low": 92.204654, "close": 98.046089, "volume": 65285}, "trend_line": 88.950467, "activity_lines": {"activity_5": 98.488771, "activity_10": 102.8307, "activity_20": 101.281764, "activity_30": 95.761813}, "trend_signal": 1, "fair_value": 75.84768, "relative_strength": -0.954094, "rate_of_change": 0.6886512928411667, "market_dynamics": -0.141953, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.252851, "high": 110.367996, "low": 95.050488, "close": 110.367996, "volume": 51823}, "trend_line": 89.868795, "activity_lines": {"activity_5": 101.347906, "activity_10": 103.826873, "activity_20": 102.640897, "activity_30": 97.143589}, "trend_signal": 1, "fair_value": 76.131896, "relative_strength": 7.073882, "rate_of_change": 1.0324037983971488, "market_dynamics": -0.418009, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.644933, "high": 114.541873, "low": 102.938898, "close": 113.733063, "volume": 67364}, "trend_line": 91.013654, "activity_lines": {"activity_5": 105.752109, "activity_10": 105.36734, "activity_20": 104.134355, "activity_30": 98.683219}, "trend_signal": 1, "fair_value": 76.420857, "relative_strength": 4.85829, "rate_of_change": 1.2739227225645973, "market_dynamics": -0.438656, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.743046, "high": 118.226463, "low": 111.589996, "close": 116.290001, "volume": 54034}, "trend_line": 92.235788, "activity_lines": {"activity_5": 110.32363, "activity_10": 107.229279, "activity_20": 105.66991, "activity_30": 100.313951}, "trend_signal": 1, "fair_value": 76.732012, "relative_strength": 7.680908, "rate_of_change": 1.342802916142667, "market_dynamics": -0.36122, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.459999, "high": 118.059998, "low": 100.059998, "close": 101.910004, "volume": 72150}, "trend_line": 93.522225, "activity_lines": {"activity_5": 108.97942, "activity_10": 106.272414, "activity_20": 105.645414, "activity_30": 100.938094}, "trend_signal": 1, "fair_value": 76.992795, "relative_strength": -3.199972, "rate_of_change": 1.3947265241556852, "market_dynamics": -0.340561, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.809998, "high": 101.489998, "low": 93.190002, "close": 95.440002, "volume": 42964}, "trend_line": 94.357309, "activity_lines": {"activity_5": 104.76961, "activity_10": 104.319655, "activity_20": 104.909543, "activity_30": 101.061822}, "trend_signal": 1, "fair_value": 77.229075, "relative_strength": -7.64952, "rate_of_change": 0.8929257189935277, "market_dynamics": -0.489135, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.379997, "high": 102.379997, "low": 91.809998, "close": 100.68, "volume": 80427}, "trend_line": 95.197671, "activity_lines": {"activity_5": 102.480206, "activity_10": 103.59431, "activity_20": 104.622397, "activity_30": 101.469737}, "trend_signal": 1, "fair_value": 77.517977, "relative_strength": -0.989147, "rate_of_change": 0.8906167512683081, "market_dynamics": -0.61354, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.68, "high": 112.599998, "low": 100.68, "close": 106.910004, "volume": 71599}, "trend_line": 96.186797, "activity_lines": {"activity_5": 102.913336, "activity_10": 104.293304, "activity_20": 104.88103, "activity_30": 102.225372}, "trend_signal": 1, "fair_value": 77.833649, "relative_strength": 8.795526, "rate_of_change": 1.0390233181229809, "market_dynamics": -0.691216, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.669998, "high": 106.669998, "low": 98.25, "close": 103.68, "volume": 30471}, "trend_line": 97.168274, "activity_lines": {"activity_5": 102.724668, "activity_10": 104.342264, "activity_20": 104.788622, "activity_30": 102.708804}, "trend_signal": 1, "fair_value": 78.136914, "relative_strength": 5.944409, "rate_of_change": 1.0203864050073297, "market_dynamics": -0.723495, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.190002, "high": 112.419998, "low": 104.510002, "close": 110.599998, "volume": 48441}, "trend_line": 98.410656, "activity_lines": {"activity_5": 105.683334, "activity_10": 105.572569, "activity_20": 105.305432, "activity_30": 103.575367}, "trend_signal": 1, "fair_value": 78.460578, "relative_strength": 14.166936, "rate_of_change": 1.2785881120004317, "market_dynamics": -0.581521, "expectation": {"probability": 53.0516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80f2fe24-19b5-45e2-b223-22a208f36bf1/", "share_image": "https://sharemaestro.com/terminal/80f2fe24-19b5-45e2-b223-22a208f36bf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}