{"ticker": {"uuid": "80f36aef-81e3-4138-a11e-9096c3832c18", "symbol": "1697", "name": "Shandong International Trust Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1697 fell 10.14%, moving from 0.34 to 0.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.96 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 35.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "-10.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 730200}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.319273, "activity_20": 0.333881, "activity_30": 0.342882}, "trend_signal": 0, "fair_value": 0.361282, "relative_strength": -15.958829, "rate_of_change": -0.6562587904359983, "market_dynamics": -1.305599, "expectation": {"probability": 35.2719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 140400}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.390636, "activity_20": 0.389429, "activity_30": 0.391086}, "trend_signal": 0, "fair_value": 0.529582, "relative_strength": -1.596431, "rate_of_change": 0.21421251216824708, "market_dynamics": 0.220412, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 27000}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.388636, "activity_20": 0.388452, "activity_30": 0.39043}, "trend_signal": 0, "fair_value": 0.527724, "relative_strength": -4.613684, "rate_of_change": 0.128150253609352, "market_dynamics": 0.114086, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 165600}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.383, "activity_10": 0.386818, "activity_20": 0.387619, "activity_30": 0.389742}, "trend_signal": 0, "fair_value": 0.525865, "relative_strength": 1.23181, "rate_of_change": 0.1704776702408957, "market_dynamics": -0.185289, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 37800}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.387182, "activity_20": 0.387857, "activity_30": 0.389656}, "trend_signal": 0, "fair_value": 0.524006, "relative_strength": 3.724386, "rate_of_change": 0.1704430753348245, "market_dynamics": -0.327151, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.35, "close": 0.39, "volume": 180000}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.386, "activity_10": 0.387545, "activity_20": 0.388095, "activity_30": 0.389527}, "trend_signal": 0, "fair_value": 0.522019, "relative_strength": 6.828327, "rate_of_change": 0.0, "market_dynamics": -0.268401, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 5800}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.388, "activity_10": 0.387818, "activity_20": 0.388333, "activity_30": 0.389398}, "trend_signal": 0, "fair_value": 0.520032, "relative_strength": 1.192444, "rate_of_change": 0.0, "market_dynamics": -0.217064, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.36, "close": 0.38, "volume": 167400}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.386, "activity_10": 0.386182, "activity_20": 0.387595, "activity_30": 0.388624}, "trend_signal": 0, "fair_value": 0.518429, "relative_strength": 0.533922, "rate_of_change": -0.04260204081633373, "market_dynamics": -0.250049, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.375, "volume": 626400}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.383727, "activity_20": 0.386405, "activity_30": 0.387538}, "trend_signal": 0, "fair_value": 0.516795, "relative_strength": -4.725182, "rate_of_change": -0.1276053829054726, "market_dynamics": -0.259014, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.375, "volume": 646200}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.379, "activity_10": 0.381545, "activity_20": 0.385238, "activity_30": 0.386484}, "trend_signal": 0, "fair_value": 0.515096, "relative_strength": -2.945875, "rate_of_change": -0.2128621915350795, "market_dynamics": -0.363209, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 568800}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.379364, "activity_20": 0.383619, "activity_30": 0.385161}, "trend_signal": 0, "fair_value": 0.512981, "relative_strength": -1.915582, "rate_of_change": -0.42688860435340065, "market_dynamics": -0.457964, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.375, "volume": 375800}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.374, "activity_10": 0.378273, "activity_20": 0.382571, "activity_30": 0.384269}, "trend_signal": 0, "fair_value": 0.510321, "relative_strength": 5.542583, "rate_of_change": -0.47141060558130965, "market_dynamics": -0.501788, "expectation": {"probability": 36.1745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 302400}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.369, "activity_10": 0.374545, "activity_20": 0.380119, "activity_30": 0.382527}, "trend_signal": 0, "fair_value": 0.507821, "relative_strength": 0.302363, "rate_of_change": -0.43074935400517556, "market_dynamics": -0.730968, "expectation": {"probability": 39.6775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 414000}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.371182, "activity_20": 0.37781, "activity_30": 0.380892}, "trend_signal": 0, "fair_value": 0.505513, "relative_strength": -1.258818, "rate_of_change": -0.38927369314333354, "market_dynamics": -0.939093, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 156600}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.368182, "activity_20": 0.37569, "activity_30": 0.379355}, "trend_signal": 0, "fair_value": 0.502756, "relative_strength": -0.446665, "rate_of_change": -0.2605299700651067, "market_dynamics": -1.14259, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 289800}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.361, "activity_10": 0.365727, "activity_20": 0.373714, "activity_30": 0.377882}, "trend_signal": 0, "fair_value": 0.5, "relative_strength": -0.400542, "rate_of_change": -0.2612105017070109, "market_dynamics": -1.294824, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 199800}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.362909, "activity_20": 0.371381, "activity_30": 0.376151}, "trend_signal": 0, "fair_value": 0.497532, "relative_strength": -1.115229, "rate_of_change": -0.26189459790012937, "market_dynamics": -1.343506, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 99000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.358909, "activity_20": 0.368238, "activity_30": 0.373839}, "trend_signal": 0, "fair_value": 0.495064, "relative_strength": -2.474017, "rate_of_change": -0.3500221882032212, "market_dynamics": -1.414014, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 1800}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.355545, "activity_20": 0.365286, "activity_30": 0.371613}, "trend_signal": 0, "fair_value": 0.492468, "relative_strength": -0.587419, "rate_of_change": -0.30750988142293256, "market_dynamics": -1.433605, "expectation": {"probability": 36.822, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 23400}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.349091, "activity_20": 0.360643, "activity_30": 0.368172}, "trend_signal": 0, "fair_value": 0.489744, "relative_strength": -7.735934, "rate_of_change": -0.4844938189372785, "market_dynamics": -1.489792, "expectation": {"probability": 38.0796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.355, "volume": 55800}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.349, "activity_20": 0.359333, "activity_30": 0.366785}, "trend_signal": 0, "fair_value": 0.487147, "relative_strength": 4.763686, "rate_of_change": -0.3099601593625428, "market_dynamics": -1.350428, "expectation": {"probability": 34.7859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 28800}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.362, "activity_10": 0.357364, "activity_20": 0.362429, "activity_30": 0.368376}, "trend_signal": 0, "fair_value": 0.484904, "relative_strength": 16.416856, "rate_of_change": 0.17770886119791574, "market_dynamics": -0.864627, "expectation": {"probability": 36.4071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.325, "close": 0.36, "volume": 84200}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.364, "activity_10": 0.358, "activity_20": 0.361619, "activity_30": 0.367344}, "trend_signal": 0, "fair_value": 0.482788, "relative_strength": 3.360644, "rate_of_change": -0.2659574468085109, "market_dynamics": -0.460507, "expectation": {"probability": 37.5371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.365, "activity_10": 0.358636, "activity_20": 0.360905, "activity_30": 0.366376}, "trend_signal": 0, "fair_value": 0.480417, "relative_strength": 6.084425, "rate_of_change": -0.3554666666666595, "market_dynamics": -0.05559, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.357455, "activity_20": 0.359333, "activity_30": 0.364849}, "trend_signal": 0, "fair_value": 0.478173, "relative_strength": 1.678045, "rate_of_change": -0.35700235771422195, "market_dynamics": 0.138262, "expectation": {"probability": 36.511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 174600}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.357364, "activity_20": 0.358429, "activity_30": 0.363731}, "trend_signal": 0, "fair_value": 0.475962, "relative_strength": 2.539364, "rate_of_change": -0.2685767847598791, "market_dynamics": 0.115319, "expectation": {"probability": 34.0335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 10800}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.357364, "activity_20": 0.35769, "activity_30": 0.362677}, "trend_signal": 0, "fair_value": 0.473622, "relative_strength": 6.848086, "rate_of_change": -0.2693000622083146, "market_dynamics": 0.115066, "expectation": {"probability": 34.1434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.345, "volume": 23400}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.355545, "activity_20": 0.356167, "activity_30": 0.361043}, "trend_signal": 0, "fair_value": 0.471346, "relative_strength": 6.832331, "rate_of_change": -0.35994631858355275, "market_dynamics": 0.071548, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 91800}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.351, "activity_20": 0.353381, "activity_30": 0.358527}, "trend_signal": 0, "fair_value": 0.468846, "relative_strength": -0.560006, "rate_of_change": -0.542005420054201, "market_dynamics": 0.031095, "expectation": {"probability": 36.0579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 610200}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.333, "activity_10": 0.344, "activity_20": 0.349381, "activity_30": 0.355172}, "trend_signal": 0, "fair_value": 0.466378, "relative_strength": -2.420294, "rate_of_change": -0.9991825613078953, "market_dynamics": -0.107811, "expectation": {"probability": 37.0099, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.315, "close": 0.36, "volume": 72000}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.345364, "activity_20": 0.349952, "activity_30": 0.354957}, "trend_signal": 0, "fair_value": 0.464071, "relative_strength": 6.749079, "rate_of_change": -0.1833029204613949, "market_dynamics": -0.071061, "expectation": {"probability": 33.6949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.346, "activity_10": 0.346636, "activity_20": 0.350571, "activity_30": 0.354785}, "trend_signal": 0, "fair_value": 0.461891, "relative_strength": 9.765003, "rate_of_change": -0.1839152721367063, "market_dynamics": 0.020551, "expectation": {"probability": 32.8937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 10800}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.347727, "activity_20": 0.350786, "activity_30": 0.354333}, "trend_signal": 0, "fair_value": 0.459551, "relative_strength": 9.907885, "rate_of_change": -0.2301104972375615, "market_dynamics": 0.151458, "expectation": {"probability": 34.5702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.32, "close": 0.32, "volume": 84800}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.342545, "activity_20": 0.34769, "activity_30": 0.351677}, "trend_signal": 0, "fair_value": 0.456859, "relative_strength": 4.986728, "rate_of_change": -0.5537604487674682, "market_dynamics": 0.096732, "expectation": {"probability": 34.2431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 41400}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.340818, "activity_20": 0.346214, "activity_30": 0.350118}, "trend_signal": 0, "fair_value": 0.454391, "relative_strength": 5.176489, "rate_of_change": -0.5106259762171921, "market_dynamics": -0.110853, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.27, "close": 0.275, "volume": 374400}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.328455, "activity_20": 0.339143, "activity_30": 0.344806}, "trend_signal": 0, "fair_value": 0.451474, "relative_strength": -11.249056, "rate_of_change": -1.072668911071754, "market_dynamics": -0.450486, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.275, "close": 0.345, "volume": 428400}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.330273, "activity_20": 0.339143, "activity_30": 0.344258}, "trend_signal": 0, "fair_value": 0.448686, "relative_strength": 9.465963, "rate_of_change": -0.42432814710042477, "market_dynamics": -0.499371, "expectation": {"probability": 32.181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 1800}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.323, "activity_10": 0.329545, "activity_20": 0.337762, "activity_30": 0.342839}, "trend_signal": 0, "fair_value": 0.445673, "relative_strength": 0.771221, "rate_of_change": -0.4735795454545382, "market_dynamics": -0.534802, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 86400}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.330909, "activity_20": 0.337405, "activity_30": 0.342172}, "trend_signal": 0, "fair_value": 0.442853, "relative_strength": 1.323715, "rate_of_change": -0.33282619678991143, "market_dynamics": -0.410875, "expectation": {"probability": 32.3303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.365, "volume": 7200}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.336636, "activity_20": 0.339452, "activity_30": 0.343194}, "trend_signal": 0, "fair_value": 0.440064, "relative_strength": 9.324418, "rate_of_change": -0.0956562332637394, "market_dynamics": -0.016209, "expectation": {"probability": 35.0529, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27, "high": 0.345, "low": 0.27, "close": 0.335, "volume": 212400}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.336, "activity_20": 0.338452, "activity_30": 0.342301}, "trend_signal": 0, "fair_value": 0.437083, "relative_strength": 1.707844, "rate_of_change": -0.3342573667055584, "market_dynamics": 0.054423, "expectation": {"probability": 34.6314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.295, "close": 0.315, "volume": 178200}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.332182, "activity_20": 0.335643, "activity_30": 0.340194}, "trend_signal": 0, "fair_value": 0.433974, "relative_strength": -6.409912, "rate_of_change": -0.5752631109653783, "market_dynamics": 0.181331, "expectation": {"probability": 34.4181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.27, "close": 0.31, "volume": 147600}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.328273, "activity_20": 0.332762, "activity_30": 0.337892}, "trend_signal": 0, "fair_value": 0.430833, "relative_strength": -6.588577, "rate_of_change": -0.48225604411182715, "market_dynamics": 0.134127, "expectation": {"probability": 34.2829, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1800}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.325182, "activity_20": 0.330119, "activity_30": 0.335699}, "trend_signal": 0, "fair_value": 0.428141, "relative_strength": -6.835578, "rate_of_change": -0.4845930232558065, "market_dynamics": -0.131962, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 0}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.321364, "activity_20": 0.327238, "activity_30": 0.33329}, "trend_signal": 0, "fair_value": 0.425609, "relative_strength": -9.256511, "rate_of_change": -0.5354435593413354, "market_dynamics": -0.453269, "expectation": {"probability": 35.312, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.285, "close": 0.31, "volume": 77400}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.309, "activity_10": 0.319, "activity_20": 0.325048, "activity_30": 0.331323}, "trend_signal": 0, "fair_value": 0.423109, "relative_strength": -7.665448, "rate_of_change": -0.48957415565345946, "market_dynamics": -0.597084, "expectation": {"probability": 33.8988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.275, "close": 0.29, "volume": 133200}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.312364, "activity_20": 0.321167, "activity_30": 0.328172}, "trend_signal": 0, "fair_value": 0.420545, "relative_strength": -10.841033, "rate_of_change": -0.6392529653251015, "market_dynamics": -0.761131, "expectation": {"probability": 36.1347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 48600}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.299, "activity_10": 0.307636, "activity_20": 0.318071, "activity_30": 0.325484}, "trend_signal": 0, "fair_value": 0.418013, "relative_strength": -16.424578, "rate_of_change": -0.49514802460590857, "market_dynamics": -0.820171, "expectation": {"probability": 34.6474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 259200}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.308091, "activity_20": 0.317595, "activity_30": 0.324516}, "trend_signal": 0, "fair_value": 0.415769, "relative_strength": -13.231807, "rate_of_change": -0.24865671641791884, "market_dynamics": -0.551306, "expectation": {"probability": 35.4481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 264600}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.317, "activity_10": 0.312545, "activity_20": 0.319071, "activity_30": 0.324892}, "trend_signal": 0, "fair_value": 0.413526, "relative_strength": -10.033836, "rate_of_change": 0.14962578590944062, "market_dynamics": -0.144376, "expectation": {"probability": 34.3256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 3600}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.320182, "activity_20": 0.321857, "activity_30": 0.326204}, "trend_signal": 0, "fair_value": 0.411378, "relative_strength": -8.731804, "rate_of_change": 0.0, "market_dynamics": 0.274368, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 34200}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.326545, "activity_20": 0.32419, "activity_30": 0.327194}, "trend_signal": 0, "fair_value": 0.409263, "relative_strength": -5.095003, "rate_of_change": -0.4981070735985246, "market_dynamics": 0.690165, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 162000}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.332273, "activity_20": 0.326571, "activity_30": 0.32829}, "trend_signal": 0, "fair_value": 0.407276, "relative_strength": -2.250571, "rate_of_change": -0.10000000000000833, "market_dynamics": 0.920779, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 84600}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.339091, "activity_20": 0.329929, "activity_30": 0.330054}, "trend_signal": 0, "fair_value": 0.405288, "relative_strength": -1.030907, "rate_of_change": 0.0, "market_dynamics": 0.84957, "expectation": {"probability": 33.5187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 32400}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.343182, "activity_20": 0.332143, "activity_30": 0.331172}, "trend_signal": 0, "fair_value": 0.403237, "relative_strength": -1.552082, "rate_of_change": 0.0, "market_dynamics": 0.86382, "expectation": {"probability": 36.9858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.345, "volume": 43200}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.345545, "activity_20": 0.33381, "activity_30": 0.331968}, "trend_signal": 0, "fair_value": 0.401154, "relative_strength": -3.333421, "rate_of_change": -0.1004007010013019, "market_dynamics": 0.85362, "expectation": {"probability": 36.8255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 5200}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.343636, "activity_20": 0.333238, "activity_30": 0.331495}, "trend_signal": 1, "fair_value": 0.399071, "relative_strength": -7.139337, "rate_of_change": -0.3009030099328086, "market_dynamics": 0.654977, "expectation": {"probability": 36.9151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 14400}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.344727, "activity_20": 0.334667, "activity_30": 0.332376}, "trend_signal": 1, "fair_value": 0.397051, "relative_strength": -1.696092, "rate_of_change": 0.0, "market_dynamics": 0.63642, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.285, "close": 0.33, "volume": 88200}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.342182, "activity_20": 0.334595, "activity_30": 0.33229}, "trend_signal": 1, "fair_value": 0.394936, "relative_strength": -8.324953, "rate_of_change": 0.0, "market_dynamics": 0.546239, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.338545, "activity_20": 0.334095, "activity_30": 0.331882}, "trend_signal": 0, "fair_value": 0.392788, "relative_strength": -5.05761, "rate_of_change": 0.10080493038725419, "market_dynamics": 0.311158, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.29, "close": 0.335, "volume": 109800}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.332, "activity_10": 0.337, "activity_20": 0.334738, "activity_30": 0.332097}, "trend_signal": 1, "fair_value": 0.390769, "relative_strength": 0.059129, "rate_of_change": -0.25145703371152434, "market_dynamics": 0.386207, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.305, "close": 0.36, "volume": 30600}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.340364, "activity_20": 0.337762, "activity_30": 0.333978}, "trend_signal": 1, "fair_value": 0.388846, "relative_strength": 7.790896, "rate_of_change": 0.0, "market_dynamics": 0.422575, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.345, "volume": 12600}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.340818, "activity_20": 0.339143, "activity_30": 0.334892}, "trend_signal": 1, "fair_value": 0.386955, "relative_strength": 2.345968, "rate_of_change": -0.100655013254413, "market_dynamics": 0.327715, "expectation": {"probability": 33.5626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.340455, "activity_20": 0.339881, "activity_30": 0.335505}, "trend_signal": 1, "fair_value": 0.38516, "relative_strength": -0.970747, "rate_of_change": 0.20181543116489353, "market_dynamics": 0.243388, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.339545, "activity_20": 0.34, "activity_30": 0.335753}, "trend_signal": 1, "fair_value": 0.383205, "relative_strength": -3.355087, "rate_of_change": 0.0, "market_dynamics": -0.072152, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.315, "volume": 1800}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.335273, "activity_20": 0.338071, "activity_30": 0.33471}, "trend_signal": 0, "fair_value": 0.381378, "relative_strength": -10.848629, "rate_of_change": 0.4025159511666406, "market_dynamics": -0.536605, "expectation": {"probability": 38.8492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 1800}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.332455, "activity_20": 0.336595, "activity_30": 0.333903}, "trend_signal": 0, "fair_value": 0.379519, "relative_strength": -6.47392, "rate_of_change": -0.25052631578948215, "market_dynamics": -0.800001, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 7200}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.327, "activity_20": 0.333548, "activity_30": 0.332183}, "trend_signal": 0, "fair_value": 0.377756, "relative_strength": -10.274994, "rate_of_change": -0.25145703371152434, "market_dynamics": -0.996825, "expectation": {"probability": 38.9378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 97200}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.322273, "activity_20": 0.330452, "activity_30": 0.330516}, "trend_signal": 0, "fair_value": 0.375801, "relative_strength": -14.397458, "rate_of_change": -0.3524436800440102, "market_dynamics": -1.002811, "expectation": {"probability": 37.7339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 3594600}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.320727, "activity_20": 0.328857, "activity_30": 0.329892}, "trend_signal": 0, "fair_value": 0.374071, "relative_strength": -20.216718, "rate_of_change": -0.4550045955464155, "market_dynamics": -0.766745, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.335, "close": 0.475, "volume": 24928000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.347455, "activity_20": 0.342119, "activity_30": 0.339366}, "trend_signal": 1, "fair_value": 0.373141, "relative_strength": 7.343062, "rate_of_change": 1.4218370524763317, "market_dynamics": -0.189671, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.365, "close": 0.395, "volume": 22707800}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.357091, "activity_20": 0.34719, "activity_30": 0.343376}, "trend_signal": 1, "fair_value": 0.371827, "relative_strength": -4.531073, "rate_of_change": 0.8013027554359184, "market_dynamics": 0.413419, "expectation": {"probability": 29.4059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 1717200}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.367, "activity_20": 0.352524, "activity_30": 0.347538}, "trend_signal": 1, "fair_value": 0.370737, "relative_strength": -1.100066, "rate_of_change": 0.8941877794336818, "market_dynamics": 0.80437, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 459000}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.375, "activity_20": 0.357143, "activity_30": 0.351183}, "trend_signal": 1, "fair_value": 0.370417, "relative_strength": -0.948519, "rate_of_change": 0.8369276218611446, "market_dynamics": 1.032355, "expectation": {"probability": 31.0312, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.32, "close": 0.375, "volume": 802800}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.378364, "activity_20": 0.35969, "activity_30": 0.353355}, "trend_signal": 1, "fair_value": 0.370545, "relative_strength": -5.3832, "rate_of_change": 0.6837897302634093, "market_dynamics": 0.832929, "expectation": {"probability": 30.2862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 909000}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.387, "activity_10": 0.382818, "activity_20": 0.363071, "activity_30": 0.356022}, "trend_signal": 1, "fair_value": 0.370801, "relative_strength": -3.673856, "rate_of_change": 0.7274483729889697, "market_dynamics": 0.663318, "expectation": {"probability": 32.5211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.385, "volume": 612000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.386, "activity_20": 0.366262, "activity_30": 0.358527}, "trend_signal": 1, "fair_value": 0.370865, "relative_strength": 2.805405, "rate_of_change": 0.9145874678984428, "market_dynamics": 0.570587, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 3600}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.387091, "activity_20": 0.36869, "activity_30": 0.360505}, "trend_signal": 1, "fair_value": 0.370962, "relative_strength": 2.553122, "rate_of_change": 0.8112603160880888, "market_dynamics": 0.471988, "expectation": {"probability": 28.7223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 720000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.386818, "activity_20": 0.370952, "activity_30": 0.362301}, "trend_signal": 1, "fair_value": 0.371026, "relative_strength": 1.685924, "rate_of_change": 0.5679123824776319, "market_dynamics": 0.424085, "expectation": {"probability": 29.9616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 115200}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.381, "activity_10": 0.385182, "activity_20": 0.372976, "activity_30": 0.363968}, "trend_signal": 1, "fair_value": 0.370962, "relative_strength": -0.379305, "rate_of_change": 0.3763761163518829, "market_dynamics": 0.369013, "expectation": {"probability": 29.6261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 552600}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.382, "activity_10": 0.383364, "activity_20": 0.375214, "activity_30": 0.365871}, "trend_signal": 1, "fair_value": 0.370994, "relative_strength": 0.436515, "rate_of_change": 0.2812939521800284, "market_dynamics": 0.306802, "expectation": {"probability": 26.6802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 126000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.380455, "activity_20": 0.375786, "activity_30": 0.366742}, "trend_signal": 1, "fair_value": 0.370833, "relative_strength": -2.19982, "rate_of_change": 0.18709677419355644, "market_dynamics": 0.211123, "expectation": {"probability": 34.6525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 187200}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.381636, "activity_20": 0.378214, "activity_30": 0.36886}, "trend_signal": 1, "fair_value": 0.370801, "relative_strength": 1.362668, "rate_of_change": 0.3732147706814944, "market_dynamics": 0.156258, "expectation": {"probability": 27.3694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 442800}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.378, "activity_10": 0.379364, "activity_20": 0.378524, "activity_30": 0.369602}, "trend_signal": 1, "fair_value": 0.370609, "relative_strength": -1.928443, "rate_of_change": 0.09288702928871066, "market_dynamics": -0.028631, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 82800}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.379364, "activity_20": 0.379643, "activity_30": 0.370968}, "trend_signal": 1, "fair_value": 0.370545, "relative_strength": 4.601587, "rate_of_change": 0.2786811692347139, "market_dynamics": -0.272946, "expectation": {"probability": 28.0428, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 228600}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.379273, "activity_20": 0.380548, "activity_30": 0.372269}, "trend_signal": 1, "fair_value": 0.370417, "relative_strength": 1.979741, "rate_of_change": 0.3243171137722147, "market_dynamics": -0.401519, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 991800}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.376, "activity_10": 0.377455, "activity_20": 0.38019, "activity_30": 0.372849}, "trend_signal": 1, "fair_value": 0.370224, "relative_strength": -2.838196, "rate_of_change": 0.4155124653739616, "market_dynamics": -0.577829, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 178200}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.375909, "activity_20": 0.379595, "activity_30": 0.373333}, "trend_signal": 1, "fair_value": 0.369872, "relative_strength": -3.659297, "rate_of_change": 0.22979310344828363, "market_dynamics": -0.635871, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 475200}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.374545, "activity_20": 0.37869, "activity_30": 0.373763}, "trend_signal": 1, "fair_value": 0.369519, "relative_strength": -7.38767, "rate_of_change": 0.3671563001433951, "market_dynamics": -0.566249, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 241200}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.374273, "activity_20": 0.377952, "activity_30": 0.37443}, "trend_signal": 1, "fair_value": 0.369295, "relative_strength": -11.981704, "rate_of_change": 0.4568551582676801, "market_dynamics": -0.545537, "expectation": {"probability": 33.1512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.34, "close": 0.365, "volume": 4408600}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.372273, "activity_20": 0.376, "activity_30": 0.374344}, "trend_signal": 1, "fair_value": 0.369006, "relative_strength": -17.053281, "rate_of_change": 0.27297568059661587, "market_dynamics": -0.493217, "expectation": {"probability": 39.0737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.375, "volume": 1053000}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.372455, "activity_20": 0.375524, "activity_30": 0.374839}, "trend_signal": 1, "fair_value": 0.368846, "relative_strength": -12.278421, "rate_of_change": 0.13611627596758266, "market_dynamics": -0.398013, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 894600}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.371, "activity_10": 0.371636, "activity_20": 0.374667, "activity_30": 0.374978}, "trend_signal": 1, "fair_value": 0.368718, "relative_strength": -17.612274, "rate_of_change": 0.22673332735235865, "market_dynamics": -0.418609, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 916200}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.372091, "activity_20": 0.374429, "activity_30": 0.375387}, "trend_signal": 1, "fair_value": 0.368558, "relative_strength": -15.273135, "rate_of_change": 0.316274578413582, "market_dynamics": -0.388158, "expectation": {"probability": 33.777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 514800}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.372455, "activity_20": 0.374286, "activity_30": 0.37572}, "trend_signal": 1, "fair_value": 0.368365, "relative_strength": -14.041767, "rate_of_change": 0.3607033444825102, "market_dynamics": -0.402582, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 532800}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.372909, "activity_20": 0.374143, "activity_30": 0.375968}, "trend_signal": 0, "fair_value": 0.368269, "relative_strength": -12.827483, "rate_of_change": 0.5388410068783058, "market_dynamics": -0.405692, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 144000}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.373, "activity_10": 0.372545, "activity_20": 0.373571, "activity_30": 0.375763}, "trend_signal": 0, "fair_value": 0.368077, "relative_strength": -11.629434, "rate_of_change": 0.44644890893353395, "market_dynamics": -0.506622, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.29, "close": 0.34, "volume": 2217600}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.362, "activity_10": 0.366727, "activity_20": 0.370214, "activity_30": 0.373516}, "trend_signal": 0, "fair_value": 0.367724, "relative_strength": -11.068112, "rate_of_change": 0.3113386494785607, "market_dynamics": -0.683845, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 363600}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.360545, "activity_20": 0.366571, "activity_30": 0.370871}, "trend_signal": 0, "fair_value": 0.367404, "relative_strength": -14.143395, "rate_of_change": 0.2659574468085109, "market_dynamics": -0.934305, "expectation": {"probability": 39.7266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 1555200}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.352273, "activity_20": 0.361714, "activity_30": 0.367194}, "trend_signal": 0, "fair_value": 0.367019, "relative_strength": -19.99087, "rate_of_change": 0.0, "market_dynamics": -1.168783, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 315000}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.346818, "activity_20": 0.358095, "activity_30": 0.364161}, "trend_signal": 0, "fair_value": 0.366763, "relative_strength": -19.184641, "rate_of_change": -1.2819628647214791, "market_dynamics": -1.286677, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.32, "close": 0.37, "volume": 577800}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.349273, "activity_20": 0.358548, "activity_30": 0.364022}, "trend_signal": 0, "fair_value": 0.366763, "relative_strength": -10.661824, "rate_of_change": -0.22409294752087136, "market_dynamics": -1.083439, "expectation": {"probability": 37.7865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.315, "close": 0.355, "volume": 379800}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.349091, "activity_20": 0.357571, "activity_30": 0.362968}, "trend_signal": 0, "fair_value": 0.366795, "relative_strength": -15.772484, "rate_of_change": -0.4039500933124719, "market_dynamics": -0.868116, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.315, "close": 0.345, "volume": 1200600}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.349, "activity_10": 0.347364, "activity_20": 0.35581, "activity_30": 0.361366}, "trend_signal": 0, "fair_value": 0.366635, "relative_strength": -18.670682, "rate_of_change": -0.4504735921348286, "market_dynamics": -0.720659, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.335, "close": 0.38, "volume": 997200}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.361, "activity_10": 0.352545, "activity_20": 0.3575, "activity_30": 0.362129}, "trend_signal": 0, "fair_value": 0.366346, "relative_strength": -8.925299, "rate_of_change": 0.04508823441536027, "market_dynamics": -0.252671, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.34, "close": 0.35, "volume": 1665000}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.359, "activity_10": 0.352182, "activity_20": 0.356333, "activity_30": 0.360946}, "trend_signal": 0, "fair_value": 0.365865, "relative_strength": -17.454723, "rate_of_change": -0.3165613724537308, "market_dynamics": -0.163903, "expectation": {"probability": 40.1339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.345, "close": 0.365, "volume": 2028600}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.355, "activity_20": 0.356738, "activity_30": 0.360806}, "trend_signal": 0, "fair_value": 0.365385, "relative_strength": -13.884278, "rate_of_change": -0.18166120593627114, "market_dynamics": 0.145927, "expectation": {"probability": 35.9227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 1486800}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.361, "activity_10": 0.357, "activity_20": 0.35669, "activity_30": 0.360387}, "trend_signal": 0, "fair_value": 0.36484, "relative_strength": -13.396745, "rate_of_change": -0.18199181446111137, "market_dynamics": 0.416222, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.395, "volume": 3389400}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.365, "activity_20": 0.360024, "activity_30": 0.362269}, "trend_signal": 0, "fair_value": 0.364519, "relative_strength": -7.717465, "rate_of_change": 0.13667438421356204, "market_dynamics": 0.587881, "expectation": {"probability": 27.9035, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 1303200}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.372818, "activity_20": 0.363714, "activity_30": 0.364441}, "trend_signal": 0, "fair_value": 0.364135, "relative_strength": -4.835138, "rate_of_change": 0.1820747789579353, "market_dynamics": 0.790836, "expectation": {"probability": 29.1101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.36, "close": 0.425, "volume": 6388200}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.383727, "activity_20": 0.369667, "activity_30": 0.368183}, "trend_signal": 0, "fair_value": 0.364071, "relative_strength": 0.223984, "rate_of_change": 0.36321525885559364, "market_dynamics": 0.962393, "expectation": {"probability": 26.5909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 1602000}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.41, "activity_10": 0.392, "activity_20": 0.374857, "activity_30": 0.371516}, "trend_signal": 1, "fair_value": 0.363878, "relative_strength": -3.508428, "rate_of_change": 0.45257959509464907, "market_dynamics": 1.117605, "expectation": {"probability": 31.0131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.405, "close": 0.44, "volume": 4876200}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.403, "activity_20": 0.381738, "activity_30": 0.376032}, "trend_signal": 1, "fair_value": 0.36391, "relative_strength": -0.898514, "rate_of_change": 0.4505405405405486, "market_dynamics": 1.171059, "expectation": {"probability": 30.7639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.405, "close": 0.415, "volume": 1400400}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.423, "activity_10": 0.407909, "activity_20": 0.385905, "activity_30": 0.378828}, "trend_signal": 1, "fair_value": 0.364167, "relative_strength": -2.709741, "rate_of_change": 0.4035870819846802, "market_dynamics": 1.174255, "expectation": {"probability": 32.7598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.405, "close": 0.425, "volume": 664200}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.413364, "activity_20": 0.390833, "activity_30": 0.382172}, "trend_signal": 1, "fair_value": 0.364391, "relative_strength": -1.435693, "rate_of_change": 0.40196480396175055, "market_dynamics": 1.056734, "expectation": {"probability": 30.9426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.405, "close": 0.425, "volume": 3621600}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.418, "activity_20": 0.395524, "activity_30": 0.385419}, "trend_signal": 1, "fair_value": 0.364583, "relative_strength": -2.749917, "rate_of_change": 0.40035551569794015, "market_dynamics": 1.077548, "expectation": {"probability": 31.273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.405, "close": 0.435, "volume": 2534400}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.423091, "activity_20": 0.400929, "activity_30": 0.389215}, "trend_signal": 1, "fair_value": 0.364904, "relative_strength": -0.52794, "rate_of_change": 0.5758080852387374, "market_dynamics": 1.000813, "expectation": {"probability": 31.4924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.39, "close": 0.415, "volume": 2106000}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.423273, "activity_20": 0.404119, "activity_30": 0.391581}, "trend_signal": 1, "fair_value": 0.365288, "relative_strength": -4.00882, "rate_of_change": 0.3964761202432781, "market_dynamics": 0.937904, "expectation": {"probability": 33.4411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.405, "close": 0.415, "volume": 316800}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.422455, "activity_20": 0.406952, "activity_30": 0.393849}, "trend_signal": 1, "fair_value": 0.365705, "relative_strength": -5.080626, "rate_of_change": 0.3949103948314131, "market_dynamics": 0.761405, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.37, "close": 0.425, "volume": 9988184}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.423091, "activity_20": 0.410357, "activity_30": 0.396667}, "trend_signal": 1, "fair_value": 0.366122, "relative_strength": -6.214803, "rate_of_change": 0.437150731775123, "market_dynamics": 0.765005, "expectation": {"probability": 31.4838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 2977200}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.423273, "activity_20": 0.413262, "activity_30": 0.399376}, "trend_signal": 1, "fair_value": 0.366603, "relative_strength": -6.696767, "rate_of_change": 0.522193211488251, "market_dynamics": 0.63752, "expectation": {"probability": 32.4883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 1792800}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.421636, "activity_20": 0.414762, "activity_30": 0.401312}, "trend_signal": 1, "fair_value": 0.367019, "relative_strength": -7.477159, "rate_of_change": 0.34623376623375923, "market_dynamics": 0.456247, "expectation": {"probability": 32.8097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.41, "volume": 2963200}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.419182, "activity_20": 0.415571, "activity_30": 0.402839}, "trend_signal": 1, "fair_value": 0.367308, "relative_strength": -11.428669, "rate_of_change": 0.3452979683330189, "market_dynamics": 0.310598, "expectation": {"probability": 32.3022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 1585800}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.416364, "activity_20": 0.415643, "activity_30": 0.403957}, "trend_signal": 1, "fair_value": 0.367564, "relative_strength": -9.352924, "rate_of_change": 0.25795334655774177, "market_dynamics": -0.156209, "expectation": {"probability": 35.382, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 1017000}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.411, "activity_20": 0.414, "activity_30": 0.404043}, "trend_signal": 1, "fair_value": 0.367692, "relative_strength": -8.712935, "rate_of_change": 0.12864482963565224, "market_dynamics": -0.556497, "expectation": {"probability": 34.8613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 4098600}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.406273, "activity_20": 0.41231, "activity_30": 0.404097}, "trend_signal": 1, "fair_value": 0.368077, "relative_strength": -11.468877, "rate_of_change": 0.12847954734085892, "market_dynamics": -0.740187, "expectation": {"probability": 31.1914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 2320200}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.39, "activity_10": 0.400364, "activity_20": 0.409476, "activity_30": 0.403473}, "trend_signal": 0, "fair_value": 0.368237, "relative_strength": -12.533347, "rate_of_change": 0.0854575830131953, "market_dynamics": -0.902501, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 428400}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.385, "activity_10": 0.395455, "activity_20": 0.406571, "activity_30": 0.402828}, "trend_signal": 0, "fair_value": 0.368397, "relative_strength": -13.243327, "rate_of_change": 0.3417948717948649, "market_dynamics": -1.021173, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 7745400}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.387545, "activity_20": 0.401667, "activity_30": 0.400806}, "trend_signal": 0, "fair_value": 0.368365, "relative_strength": -18.241453, "rate_of_change": 0.21311772837966678, "market_dynamics": -0.967201, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 561600}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.383364, "activity_20": 0.398357, "activity_30": 0.399699}, "trend_signal": 0, "fair_value": 0.368462, "relative_strength": -9.755489, "rate_of_change": 0.4674029176345866, "market_dynamics": -1.077348, "expectation": {"probability": 35.4874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 833400}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.379182, "activity_20": 0.39469, "activity_30": 0.398151}, "trend_signal": 0, "fair_value": 0.368462, "relative_strength": -12.622643, "rate_of_change": 0.3383248730964399, "market_dynamics": -1.12949, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 1269000}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.375091, "activity_20": 0.39081, "activity_30": 0.396194}, "trend_signal": 0, "fair_value": 0.368301, "relative_strength": -14.032367, "rate_of_change": -0.04198991736080709, "market_dynamics": -1.141342, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.355, "close": 0.365, "volume": 597600}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.367, "activity_10": 0.371909, "activity_20": 0.38719, "activity_30": 0.394247}, "trend_signal": 0, "fair_value": 0.368141, "relative_strength": -13.137585, "rate_of_change": 0.08426817016603809, "market_dynamics": -1.25157, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.355, "close": 0.365, "volume": 889200}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.369545, "activity_20": 0.383929, "activity_30": 0.39228}, "trend_signal": 0, "fair_value": 0.368013, "relative_strength": -11.691566, "rate_of_change": 0.1686472819216114, "market_dynamics": -1.293216, "expectation": {"probability": 36.196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 444600}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.367, "activity_10": 0.368818, "activity_20": 0.381381, "activity_30": 0.390591}, "trend_signal": 0, "fair_value": 0.367885, "relative_strength": -10.382701, "rate_of_change": -0.08430788026261678, "market_dynamics": -1.292241, "expectation": {"probability": 33.2115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 534600}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.366636, "activity_20": 0.378143, "activity_30": 0.38828}, "trend_signal": 0, "fair_value": 0.367628, "relative_strength": -14.001838, "rate_of_change": 0.0843790184244368, "market_dynamics": -1.327184, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 581400}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.373, "activity_10": 0.370455, "activity_20": 0.378071, "activity_30": 0.387882}, "trend_signal": 0, "fair_value": 0.367436, "relative_strength": -5.879608, "rate_of_change": 0.21026486305018546, "market_dynamics": -1.011585, "expectation": {"probability": 32.3347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.33, "close": 0.36, "volume": 3819600}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.368636, "activity_20": 0.375357, "activity_30": 0.385495}, "trend_signal": 0, "fair_value": 0.366987, "relative_strength": -14.480114, "rate_of_change": 0.0, "market_dynamics": -0.741005, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.355, "volume": 1900800}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.365, "activity_10": 0.366273, "activity_20": 0.372429, "activity_30": 0.382785}, "trend_signal": 0, "fair_value": 0.366635, "relative_strength": -14.827178, "rate_of_change": -0.3357682619647427, "market_dynamics": -0.547414, "expectation": {"probability": 36.3343, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 698400}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.368545, "activity_20": 0.372167, "activity_30": 0.381774}, "trend_signal": 0, "fair_value": 0.366474, "relative_strength": -10.463322, "rate_of_change": -0.1685761006098495, "market_dynamics": -0.158728, "expectation": {"probability": 32.2228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 320400}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.368, "activity_10": 0.368, "activity_20": 0.37069, "activity_30": 0.379839}, "trend_signal": 0, "fair_value": 0.366314, "relative_strength": -10.902975, "rate_of_change": -0.5063291139240511, "market_dynamics": -0.171571, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 405000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.368455, "activity_20": 0.369976, "activity_30": 0.378355}, "trend_signal": 0, "fair_value": 0.366186, "relative_strength": -9.40741, "rate_of_change": -0.42417302798982937, "market_dynamics": -0.079903, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 36000}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.370636, "activity_20": 0.370429, "activity_30": 0.377624}, "trend_signal": 0, "fair_value": 0.366154, "relative_strength": -6.281332, "rate_of_change": -0.511073689159872, "market_dynamics": 0.134033, "expectation": {"probability": 34.1339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 4017600}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.366, "activity_10": 0.367091, "activity_20": 0.368167, "activity_30": 0.375086}, "trend_signal": 0, "fair_value": 0.365929, "relative_strength": -14.039221, "rate_of_change": -0.5563360927535044, "market_dynamics": 0.146186, "expectation": {"probability": 38.6151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 329400}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.363818, "activity_20": 0.366167, "activity_30": 0.372688}, "trend_signal": 0, "fair_value": 0.365737, "relative_strength": -10.936566, "rate_of_change": -0.6457161896545941, "market_dynamics": 0.076769, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 1218600}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.36, "activity_20": 0.363881, "activity_30": 0.370129}, "trend_signal": 0, "fair_value": 0.365513, "relative_strength": -10.96727, "rate_of_change": -0.6933269555225624, "market_dynamics": -0.031623, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.32, "close": 0.36, "volume": 1144800}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.354, "activity_10": 0.359182, "activity_20": 0.363238, "activity_30": 0.36871}, "trend_signal": 0, "fair_value": 0.365321, "relative_strength": -6.21611, "rate_of_change": -0.6544502617801053, "market_dynamics": -0.113994, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 442800}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.357091, "activity_20": 0.361738, "activity_30": 0.366806}, "trend_signal": 0, "fair_value": 0.365128, "relative_strength": -7.399767, "rate_of_change": -0.5710144927536311, "market_dynamics": -0.267394, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 1027800}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.354273, "activity_20": 0.359905, "activity_30": 0.36472}, "trend_signal": 0, "fair_value": 0.36484, "relative_strength": -9.037283, "rate_of_change": -0.6182867652709872, "market_dynamics": -0.313812, "expectation": {"probability": 37.3242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 136800}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.352545, "activity_20": 0.358619, "activity_30": 0.363108}, "trend_signal": 0, "fair_value": 0.364519, "relative_strength": -10.174744, "rate_of_change": -0.6666666666666672, "market_dynamics": -0.371848, "expectation": {"probability": 35.6304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 82800}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.350455, "activity_20": 0.356976, "activity_30": 0.361333}, "trend_signal": 0, "fair_value": 0.364231, "relative_strength": -12.083443, "rate_of_change": -0.7159731543624094, "market_dynamics": -0.643457, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 50400}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.347818, "activity_20": 0.354976, "activity_30": 0.359409}, "trend_signal": 0, "fair_value": 0.363942, "relative_strength": -12.584955, "rate_of_change": -0.675980780514449, "market_dynamics": -0.806908, "expectation": {"probability": 37.4578, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.305, "volume": 3601800}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.331, "activity_10": 0.339364, "activity_20": 0.349762, "activity_30": 0.355387}, "trend_signal": 0, "fair_value": 0.363429, "relative_strength": -20.682009, "rate_of_change": -0.9528139317730786, "market_dynamics": -0.909875, "expectation": {"probability": 37.2206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 444600}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.335, "activity_20": 0.346262, "activity_30": 0.352559}, "trend_signal": 0, "fair_value": 0.363013, "relative_strength": -18.299915, "rate_of_change": -0.7786539428803956, "market_dynamics": -1.106973, "expectation": {"probability": 35.9033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 1227600}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.330273, "activity_20": 0.3425, "activity_30": 0.349591}, "trend_signal": 0, "fair_value": 0.362532, "relative_strength": -17.91447, "rate_of_change": -0.6925207756232694, "market_dynamics": -1.139688, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 1045800}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.323455, "activity_20": 0.337571, "activity_30": 0.345817}, "trend_signal": 0, "fair_value": 0.361731, "relative_strength": -20.433869, "rate_of_change": -0.8368200836820092, "market_dynamics": -1.200785, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 730200}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.319273, "activity_20": 0.333881, "activity_30": 0.342882}, "trend_signal": 0, "fair_value": 0.361282, "relative_strength": -15.958829, "rate_of_change": -0.6562587904359983, "market_dynamics": -1.305599, "expectation": {"probability": 35.2719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80f36aef-81e3-4138-a11e-9096c3832c18/", "share_image": "https://sharemaestro.com/terminal/80f36aef-81e3-4138-a11e-9096c3832c18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}