{"ticker": {"uuid": "80f429ce-8580-433e-8b38-d4afd31492c3", "symbol": "01009T", "name": "O-Bank Number One Real Estate Investment Trust", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 01009T fell 2.72%, moving from 5.88 to 5.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.95 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 36.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.72"}, {"label": "12-Week Change", "value": "-2.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.95"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.7, "close": 5.72, "volume": 469000}, "trend_line": 6.170136, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.733273, "activity_20": 5.759362, "activity_30": 5.916785}, "trend_signal": 0, "fair_value": 6.812291, "relative_strength": -44.949382, "rate_of_change": -0.6682608764246983, "market_dynamics": 0.247821, "expectation": {"probability": 36.9628, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 7.28037, "high": 7.289436, "low": 7.28037, "close": 7.289436, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.289436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.298503, "high": 7.325702, "low": 7.289436, "close": 7.289436, "volume": 173000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.289436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.289436, "high": 7.316636, "low": 7.289436, "close": 7.289436, "volume": 116000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.289436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.289436, "high": 7.298503, "low": 7.289436, "close": 7.298502, "volume": 285000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.291703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.298502, "high": 7.298503, "low": 7.28037, "close": 7.289436, "volume": 564000}, "trend_line": null, "activity_lines": {"activity_5": 7.291854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.291249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.615828, "high": 7.615828, "low": 7.271304, "close": 7.271304, "volume": 503000}, "trend_line": null, "activity_lines": {"activity_5": 7.285205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.287925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.289436, "high": 7.298503, "low": 7.25317, "close": 7.25317, "volume": 291175}, "trend_line": null, "activity_lines": {"activity_5": 7.273721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.28296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.25317, "high": 7.298503, "low": 7.25317, "close": 7.289436, "volume": 36434}, "trend_line": null, "activity_lines": {"activity_5": 7.276743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.28377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.434499, "high": 7.434499, "low": 7.262237, "close": 7.280369, "volume": 43000}, "trend_line": null, "activity_lines": {"activity_5": 7.276743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.283392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.28037, "high": 7.28037, "low": 7.271303, "close": 7.280369, "volume": 150000}, "trend_line": null, "activity_lines": {"activity_5": 7.277952, "activity_10": 7.280369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.283089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.280369, "high": 7.28037, "low": 7.25317, "close": 7.271304, "volume": 81000}, "trend_line": null, "activity_lines": {"activity_5": 7.276743, "activity_10": 7.278227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.282018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.28037, "high": 7.398234, "low": 7.25317, "close": 7.271304, "volume": 782000}, "trend_line": null, "activity_lines": {"activity_5": 7.275534, "activity_10": 7.276413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.281125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.271304, "high": 7.343835, "low": 7.271304, "close": 7.280369, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 7.276139, "activity_10": 7.276578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.281067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.334769, "high": 7.343835, "low": 7.289436, "close": 7.343835, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": 7.298503, "activity_10": 7.288447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.28555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.343835, "high": 7.380101, "low": 7.30757, "close": 7.352901, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 7.319658, "activity_10": 7.30114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.29004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.352901, "high": 7.497965, "low": 7.352901, "close": 7.497965, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 7.384332, "activity_10": 7.339054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.303036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.497965, "high": 7.561431, "low": 7.25317, "close": 7.479832, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 7.427851, "activity_10": 7.369551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.313436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.488899, "high": 7.507031, "low": 7.361968, "close": 7.398234, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 7.430269, "activity_10": 7.38109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.318147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.479832, "high": 7.479832, "low": 7.371035, "close": 7.371035, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 7.415763, "activity_10": 7.385706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.32093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.25317, "high": 7.425432, "low": 7.25317, "close": 7.262237, "volume": 102001}, "trend_line": null, "activity_lines": {"activity_5": 7.363177, "activity_10": 7.368892, "activity_20": 7.338093, "activity_30": null}, "trend_signal": 0, "fair_value": 7.317996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.262237, "high": 7.334769, "low": 7.25317, "close": 7.298502, "volume": 188000}, "trend_line": null, "activity_lines": {"activity_5": 7.328724, "activity_10": 7.359001, "activity_20": 7.336236, "activity_30": null}, "trend_signal": 0, "fair_value": 7.317067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.298502, "high": 7.425433, "low": 7.298502, "close": 7.361968, "volume": 43000}, "trend_line": null, "activity_lines": {"activity_5": 7.328724, "activity_10": 7.360155, "activity_20": 7.340381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.319108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.380101, "high": 7.425433, "low": 7.298503, "close": 7.343835, "volume": 62000}, "trend_line": null, "activity_lines": {"activity_5": 7.330537, "activity_10": 7.356363, "activity_20": 7.342453, "activity_30": null}, "trend_signal": 0, "fair_value": 7.320183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.389167, "high": 7.421752, "low": 7.352901, "close": 7.403313, "volume": 664000}, "trend_line": null, "activity_lines": {"activity_5": 7.355803, "activity_10": 7.362232, "activity_20": 7.349931, "activity_30": null}, "trend_signal": 0, "fair_value": 7.323647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.403313, "high": 7.412532, "low": 7.375654, "close": 7.403313, "volume": 85000}, "trend_line": null, "activity_lines": {"activity_5": 7.378917, "activity_10": 7.367019, "activity_20": 7.35691, "activity_30": null}, "trend_signal": 0, "fair_value": 7.326834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.394094, "high": 7.403313, "low": 7.384874, "close": 7.394094, "volume": 104000}, "trend_line": null, "activity_lines": {"activity_5": 7.389553, "activity_10": 7.369214, "activity_20": 7.362469, "activity_30": null}, "trend_signal": 0, "fair_value": 7.329421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.394094, "high": 7.394094, "low": 7.357215, "close": 7.357215, "volume": 73000}, "trend_line": null, "activity_lines": {"activity_5": 7.381523, "activity_10": 7.366592, "activity_20": 7.36393, "activity_30": null}, "trend_signal": 0, "fair_value": 7.33045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.384874, "high": 7.412533, "low": 7.375654, "close": 7.412533, "volume": 171000}, "trend_line": null, "activity_lines": {"activity_5": 7.39225, "activity_10": 7.376257, "activity_20": 7.370164, "activity_30": null}, "trend_signal": 0, "fair_value": 7.333382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.412533, "high": 7.412533, "low": 7.366435, "close": 7.394094, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 7.39225, "activity_10": 7.38231, "activity_20": 7.374057, "activity_30": null}, "trend_signal": 0, "fair_value": 7.335475, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.080425, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.394094, "high": 7.412533, "low": 7.375655, "close": 7.375655, "volume": 124000}, "trend_line": 7.336814, "activity_lines": {"activity_5": 7.386718, "activity_10": 7.384591, "activity_20": 7.375651, "activity_30": 7.359231}, "trend_signal": 1, "fair_value": 7.336814, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.217728, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.384874, "high": 7.384874, "low": 7.366434, "close": 7.384874, "volume": 143000}, "trend_line": 7.339996, "activity_lines": {"activity_5": 7.386104, "activity_10": 7.386486, "activity_20": 7.37767, "activity_30": 7.362332}, "trend_signal": 1, "fair_value": 7.338365, "relative_strength": null, "rate_of_change": 0.043370323958053125, "market_dynamics": -0.273756, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.384874, "high": 7.394094, "low": 7.384874, "close": 7.394094, "volume": 540000}, "trend_line": 7.343484, "activity_lines": {"activity_5": 7.389177, "activity_10": 7.388486, "activity_20": 7.380026, "activity_30": 7.365822}, "trend_signal": 1, "fair_value": 7.340106, "relative_strength": null, "rate_of_change": 0.047520461864011036, "market_dynamics": -0.197319, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.394094, "high": 7.403313, "low": 7.338776, "close": 7.347995, "volume": 1098000}, "trend_line": 7.345436, "activity_lines": {"activity_5": 7.374425, "activity_10": 7.381522, "activity_20": 7.377407, "activity_30": 7.366113}, "trend_signal": 1, "fair_value": 7.340345, "relative_strength": null, "rate_of_change": 0.026581388343736786, "market_dynamics": -0.18314, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.338777, "high": 7.347996, "low": 7.292678, "close": 7.311117, "volume": 1454000}, "trend_line": 7.345857, "activity_lines": {"activity_5": 7.351683, "activity_10": 7.367776, "activity_20": 7.370954, "activity_30": 7.363899}, "trend_signal": 1, "fair_value": 7.339486, "relative_strength": null, "rate_of_change": 0.005731450114048214, "market_dynamics": -0.160716, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.347996, "high": 7.412533, "low": 7.329557, "close": 7.412533, "volume": 164000}, "trend_line": 7.34996, "activity_lines": {"activity_5": 7.368279, "activity_10": 7.374146, "activity_20": 7.374315, "activity_30": 7.3682}, "trend_signal": 1, "fair_value": 7.341573, "relative_strength": null, "rate_of_change": 0.0558546130152089, "market_dynamics": -0.022584, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.384874, "high": 7.403313, "low": 7.320337, "close": 7.338777, "volume": 884000}, "trend_line": 7.352209, "activity_lines": {"activity_5": 7.35783, "activity_10": 7.366938, "activity_20": 7.370368, "activity_30": 7.367479}, "trend_signal": 1, "fair_value": 7.341495, "relative_strength": null, "rate_of_change": 0.030598805979895744, "market_dynamics": -0.290129, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.338776, "high": 7.338776, "low": 7.265019, "close": 7.265019, "volume": 731000}, "trend_line": 7.352604, "activity_lines": {"activity_5": 7.325869, "activity_10": 7.347325, "activity_20": 7.360154, "activity_30": 7.361854}, "trend_signal": 0, "fair_value": 7.339428, "relative_strength": null, "rate_of_change": 0.0053725349755447, "market_dynamics": -0.615167, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.274239, "high": 7.329556, "low": 7.209702, "close": 7.228141, "volume": 1668000}, "trend_line": 7.350561, "activity_lines": {"activity_5": 7.29022, "activity_10": 7.322684, "activity_20": 7.347451, "activity_30": 7.353824}, "trend_signal": 0, "fair_value": 7.3365, "relative_strength": null, "rate_of_change": -0.027786074158222866, "market_dynamics": -0.880223, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.117506, "high": 7.228141, "low": 7.108286, "close": 7.228141, "volume": 27000}, "trend_line": 7.34882, "activity_lines": {"activity_5": 7.262561, "activity_10": 7.301395, "activity_20": 7.335558, "activity_30": 7.345926}, "trend_signal": 0, "fair_value": 7.333721, "relative_strength": null, "rate_of_change": -0.02368526701567394, "market_dynamics": -1.39769, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.209702, "high": 7.292678, "low": 7.191263, "close": 7.200482, "volume": 350000}, "trend_line": 7.346157, "activity_lines": {"activity_5": 7.231214, "activity_10": 7.278094, "activity_20": 7.321711, "activity_30": 7.336356}, "trend_signal": 0, "fair_value": 7.33039, "relative_strength": null, "rate_of_change": -0.03623711017551229, "market_dynamics": -1.68185, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.200483, "high": 7.200483, "low": 7.145165, "close": 7.191263, "volume": 90000}, "trend_line": 7.343489, "activity_lines": {"activity_5": 7.210931, "activity_10": 7.256303, "activity_20": 7.307281, "activity_30": 7.326363}, "trend_signal": 0, "fair_value": 7.326997, "relative_strength": null, "rate_of_change": -0.03631830901517477, "market_dynamics": -1.753343, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.228141, "high": 7.301898, "low": 7.182044, "close": 7.182044, "volume": 110000}, "trend_line": 7.340514, "activity_lines": {"activity_5": 7.197409, "activity_10": 7.236355, "activity_20": 7.292483, "activity_30": 7.315947}, "trend_signal": 0, "fair_value": 7.323546, "relative_strength": null, "rate_of_change": -0.04051207811437005, "market_dynamics": -1.837833, "expectation": {"probability": 31.6532, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.191263, "high": 7.246581, "low": 7.163604, "close": 7.246581, "volume": 77000}, "trend_line": 7.339387, "activity_lines": {"activity_5": 7.210932, "activity_10": 7.231997, "activity_20": 7.284688, "activity_30": 7.309887}, "trend_signal": 0, "fair_value": 7.321756, "relative_strength": null, "rate_of_change": -0.015353148294512266, "market_dynamics": -1.631285, "expectation": {"probability": 29.2871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.375654, "high": 7.375654, "low": 7.172824, "close": 7.209702, "volume": 86000}, "trend_line": 7.334916, "activity_lines": {"activity_5": 7.210932, "activity_10": 7.222777, "activity_20": 7.273844, "activity_30": 7.30152}, "trend_signal": 0, "fair_value": 7.319209, "relative_strength": null, "rate_of_change": -0.06091789409661267, "market_dynamics": -1.487761, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.163605, "high": 7.274239, "low": 7.06219, "close": 7.06219, "volume": 351000}, "trend_line": 7.325226, "activity_lines": {"activity_5": 7.16299, "activity_10": 7.188581, "activity_20": 7.249873, "activity_30": 7.283925}, "trend_signal": 0, "fair_value": 7.313497, "relative_strength": null, "rate_of_change": -0.1321078523598631, "market_dynamics": -1.547442, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.016092, "high": 7.099068, "low": 7.016092, "close": 7.099068, "volume": 163000}, "trend_line": 7.311929, "activity_lines": {"activity_5": 7.136561, "activity_10": 7.16746, "activity_20": 7.231039, "activity_30": 7.269334}, "trend_signal": 0, "fair_value": 7.308836, "relative_strength": null, "rate_of_change": -0.1815234096531584, "market_dynamics": -1.527792, "expectation": {"probability": 29.5681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.080629, "high": 7.145165, "low": 7.071409, "close": 7.117507, "volume": 76000}, "trend_line": 7.299852, "activity_lines": {"activity_5": 7.122424, "activity_10": 7.15405, "activity_20": 7.215366, "activity_30": 7.25679}, "trend_signal": 0, "fair_value": 7.304765, "relative_strength": null, "rate_of_change": -0.1651684528118443, "market_dynamics": -1.628192, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.117507, "high": 7.117507, "low": 7.071409, "close": 7.099068, "volume": 924000}, "trend_line": 7.28988, "activity_lines": {"activity_5": 7.106444, "activity_10": 7.139969, "activity_20": 7.199078, "activity_30": 7.243836}, "trend_signal": 0, "fair_value": 7.30048, "relative_strength": null, "rate_of_change": -0.1366055092623717, "market_dynamics": -1.587717, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.108287, "high": 7.108287, "low": 7.06219, "close": 7.06219, "volume": 286000}, "trend_line": 7.279585, "activity_lines": {"activity_5": 7.088005, "activity_10": 7.12153, "activity_20": 7.180771, "activity_30": 7.229147}, "trend_signal": 0, "fair_value": 7.295617, "relative_strength": null, "rate_of_change": -0.1412231751414312, "market_dynamics": -1.683194, "expectation": {"probability": 35.1003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.080629, "high": 7.099068, "low": 6.998039, "close": 7.016826, "volume": 571000}, "trend_line": 7.271404, "activity_lines": {"activity_5": 7.064278, "activity_10": 7.09786, "activity_20": 7.159723, "activity_30": 7.212195}, "trend_signal": 0, "fair_value": 7.290041, "relative_strength": null, "rate_of_change": -0.11238278006231879, "market_dynamics": -1.910496, "expectation": {"probability": 33.6077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.016826, "high": 7.016826, "low": 6.998039, "close": 7.007433, "volume": 341000}, "trend_line": 7.261702, "activity_lines": {"activity_5": 7.040445, "activity_10": 7.075822, "activity_20": 7.13949, "activity_30": 7.195164}, "trend_signal": 0, "fair_value": 7.2845, "relative_strength": null, "rate_of_change": -0.13342677700208605, "market_dynamics": -2.188196, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.007433, "high": 7.176512, "low": 6.725632, "close": 6.998039, "volume": 287000}, "trend_line": 7.249571, "activity_lines": {"activity_5": 7.01959, "activity_10": 7.055418, "activity_20": 7.12016, "activity_30": 7.178154}, "trend_signal": 0, "fair_value": 7.278991, "relative_strength": -17.56962, "rate_of_change": -0.16705450044630343, "market_dynamics": -2.553585, "expectation": {"probability": 25.102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.998039, "high": 6.998039, "low": 6.922892, "close": 6.951073, "volume": 114000}, "trend_line": 7.236479, "activity_lines": {"activity_5": 6.991044, "activity_10": 7.02982, "activity_20": 7.098242, "activity_30": 7.158896}, "trend_signal": 0, "fair_value": 7.272804, "relative_strength": -15.648529, "rate_of_change": -0.18058999629081948, "market_dynamics": -2.650062, "expectation": {"probability": 23.8372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.951073, "high": 6.951073, "low": 6.763206, "close": 6.951073, "volume": 168000}, "trend_line": 7.221404, "activity_lines": {"activity_5": 6.972364, "activity_10": 7.009596, "activity_20": 7.078215, "activity_30": 7.140482}, "trend_signal": 0, "fair_value": 7.266846, "relative_strength": -17.291335, "rate_of_change": -0.20831954324748808, "market_dynamics": -2.630814, "expectation": {"probability": 22.9064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.9135, "high": 6.941679, "low": 6.866532, "close": 6.866532, "volume": 84000}, "trend_line": 7.203512, "activity_lines": {"activity_5": 6.932912, "activity_10": 6.978702, "activity_20": 7.051851, "activity_30": 7.117587}, "trend_signal": 0, "fair_value": 7.259567, "relative_strength": -19.698901, "rate_of_change": -0.24776345430888227, "market_dynamics": -2.667253, "expectation": {"probability": 21.2803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.866532, "high": 6.941679, "low": 6.753812, "close": 6.763206, "volume": 195000}, "trend_line": 7.182482, "activity_lines": {"activity_5": 6.869037, "activity_10": 6.932579, "activity_20": 7.018246, "activity_30": 7.089181}, "trend_signal": 0, "fair_value": 7.250704, "relative_strength": -19.747357, "rate_of_change": -0.2919409310347461, "market_dynamics": -2.762451, "expectation": {"probability": 20.3642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.763206, "high": 6.847746, "low": 6.753812, "close": 6.763206, "volume": 17000}, "trend_line": 7.162682, "activity_lines": {"activity_5": 6.821445, "activity_10": 6.892563, "activity_20": 6.987382, "activity_30": 7.062131}, "trend_signal": 0, "fair_value": 7.242151, "relative_strength": -17.106008, "rate_of_change": -0.27567072218210975, "market_dynamics": -2.833415, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.763206, "high": 6.763206, "low": 6.575339, "close": 6.753812, "volume": 87000}, "trend_line": 7.140725, "activity_lines": {"activity_5": 6.786376, "activity_10": 6.857281, "activity_20": 6.958013, "activity_30": 7.035752}, "trend_signal": 0, "fair_value": 7.233731, "relative_strength": -19.294465, "rate_of_change": -0.3065471844205906, "market_dynamics": -2.93468, "expectation": {"probability": 18.4685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.941679, "high": 7.035613, "low": 6.697452, "close": 6.800779, "volume": 68000}, "trend_line": 7.120947, "activity_lines": {"activity_5": 6.780114, "activity_10": 6.836815, "activity_20": 6.935375, "activity_30": 7.01382}, "trend_signal": 0, "fair_value": 7.226393, "relative_strength": -15.273308, "rate_of_change": -0.2769746769410617, "market_dynamics": -2.850454, "expectation": {"probability": 20.696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.791385, "high": 6.791385, "low": 6.556552, "close": 6.622306, "volume": 346000}, "trend_line": 7.095836, "activity_lines": {"activity_5": 6.72438, "activity_10": 6.788653, "activity_20": 6.897775, "activity_30": 6.981649}, "trend_signal": 0, "fair_value": 7.216325, "relative_strength": -17.48282, "rate_of_change": -0.3526356817428902, "market_dynamics": -2.815553, "expectation": {"probability": 21.3001, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.575339, "high": 6.688059, "low": 6.565945, "close": 6.650485, "volume": 65000}, "trend_line": 7.071356, "activity_lines": {"activity_5": 6.694321, "activity_10": 6.752788, "activity_20": 6.865613, "activity_30": 6.952917}, "trend_signal": 0, "fair_value": 7.207049, "relative_strength": -14.183264, "rate_of_change": -0.3449910623639061, "market_dynamics": -2.784857, "expectation": {"probability": 23.0514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.631699, "high": 6.631699, "low": 6.575339, "close": 6.622306, "volume": 92000}, "trend_line": 7.04563, "activity_lines": {"activity_5": 6.662384, "activity_10": 6.718288, "activity_20": 6.833341, "activity_30": 6.923946}, "trend_signal": 0, "fair_value": 7.197618, "relative_strength": -17.367826, "rate_of_change": -0.36380575380449937, "market_dynamics": -2.744217, "expectation": {"probability": 23.7179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.575339, "high": 6.735026, "low": 6.565945, "close": 6.575339, "volume": 319000}, "trend_line": 7.019875, "activity_lines": {"activity_5": 6.624184, "activity_10": 6.682081, "activity_20": 6.799262, "activity_30": 6.893605}, "trend_signal": 0, "fair_value": 7.18774, "relative_strength": -16.75529, "rate_of_change": -0.3655457354416879, "market_dynamics": -2.757876, "expectation": {"probability": 22.9529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.659879, "high": 6.659879, "low": 6.528372, "close": 6.603519, "volume": 135000}, "trend_line": 6.996288, "activity_lines": {"activity_5": 6.607276, "activity_10": 6.65783, "activity_20": 6.771063, "activity_30": 6.866743}, "trend_signal": 0, "fair_value": 7.178612, "relative_strength": -13.925313, "rate_of_change": -0.3360031339589384, "market_dynamics": -2.66493, "expectation": {"probability": 24.0525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.603519, "high": 6.603519, "low": 6.528372, "close": 6.575339, "volume": 289000}, "trend_line": 6.968382, "activity_lines": {"activity_5": 6.594126, "activity_10": 6.634773, "activity_20": 6.743067, "activity_30": 6.839585}, "trend_signal": 0, "fair_value": 7.169331, "relative_strength": -16.52935, "rate_of_change": -0.3988686572079332, "market_dynamics": -2.443685, "expectation": {"probability": 24.8848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.716239, "high": 6.716239, "low": 6.556553, "close": 6.575339, "volume": 305000}, "trend_line": 6.942934, "activity_lines": {"activity_5": 6.584106, "activity_10": 6.617011, "activity_20": 6.717389, "activity_30": 6.814228}, "trend_signal": 0, "fair_value": 7.160331, "relative_strength": -14.549034, "rate_of_change": -0.3651923789482252, "market_dynamics": -2.105363, "expectation": {"probability": 23.489, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.575339, "high": 6.612912, "low": 6.547159, "close": 6.612912, "volume": 151000}, "trend_line": 6.921197, "activity_lines": {"activity_5": 6.591621, "activity_10": 6.609497, "activity_20": 6.697784, "activity_30": 6.792936}, "trend_signal": 0, "fair_value": 7.15216, "relative_strength": -13.793603, "rate_of_change": -0.3130808963472776, "market_dynamics": -1.629185, "expectation": {"probability": 24.8375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.575339, "high": 6.575339, "low": 6.406259, "close": 6.575339, "volume": 357000}, "trend_line": 6.899437, "activity_lines": {"activity_5": 6.587237, "activity_10": 6.597883, "activity_20": 6.677003, "activity_30": 6.770623}, "trend_signal": 0, "fair_value": 7.143678, "relative_strength": -14.094003, "rate_of_change": -0.3143964837296272, "market_dynamics": -1.045742, "expectation": {"probability": 25.4469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.490799, "high": 6.575339, "low": 6.481405, "close": 6.565945, "volume": 222000}, "trend_line": 6.877363, "activity_lines": {"activity_5": 6.579722, "activity_10": 6.587806, "activity_20": 6.657821, "activity_30": 6.749107}, "trend_signal": 0, "fair_value": 7.135305, "relative_strength": -14.916884, "rate_of_change": -0.3199391486580706, "market_dynamics": -0.543898, "expectation": {"probability": 24.7697, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.565945, "high": 6.575339, "low": 6.528372, "close": 6.575339, "volume": 61000}, "trend_line": 6.856525, "activity_lines": {"activity_5": 6.577844, "activity_10": 6.583707, "activity_20": 6.641897, "activity_30": 6.729621}, "trend_signal": 0, "fair_value": 7.127305, "relative_strength": -13.970504, "rate_of_change": -0.30299404001213065, "market_dynamics": -0.165326, "expectation": {"probability": 25.4695, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.575339, "high": 6.575339, "low": 6.443832, "close": 6.575339, "volume": 78000}, "trend_line": 6.835995, "activity_lines": {"activity_5": 6.575965, "activity_10": 6.580463, "activity_20": 6.628076, "activity_30": 6.71148}, "trend_signal": 0, "fair_value": 7.119531, "relative_strength": -12.120189, "rate_of_change": -0.2994228125763535, "market_dynamics": 0.018196, "expectation": {"probability": 25.8982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.575339, "high": 6.575339, "low": 6.500192, "close": 6.575339, "volume": 173000}, "trend_line": 6.815771, "activity_lines": {"activity_5": 6.574086, "activity_10": 6.578584, "activity_20": 6.616312, "activity_30": 6.694664}, "trend_signal": 0, "fair_value": 7.111973, "relative_strength": -13.677853, "rate_of_change": -0.29584574008611475, "market_dynamics": 0.136449, "expectation": {"probability": 25.1089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.575339, "high": 6.575339, "low": 6.528372, "close": 6.575339, "volume": 138000}, "trend_line": 6.793396, "activity_lines": {"activity_5": 6.574713, "activity_10": 6.577559, "activity_20": 6.606561, "activity_30": 6.679152}, "trend_signal": 0, "fair_value": 7.104622, "relative_strength": -10.600768, "rate_of_change": -0.3282827430675028, "market_dynamics": 0.182603, "expectation": {"probability": 24.0278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.575339, "high": 6.575339, "low": 6.518979, "close": 6.575339, "volume": 366000}, "trend_line": 6.772251, "activity_lines": {"activity_5": 6.575339, "activity_10": 6.576534, "activity_20": 6.598599, "activity_30": 6.665084}, "trend_signal": 0, "fair_value": 7.097469, "relative_strength": -8.171623, "rate_of_change": -0.3112581689629257, "market_dynamics": 0.406783, "expectation": {"probability": 23.036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.575339, "high": 6.59266, "low": 6.537766, "close": 6.59266, "volume": 288000}, "trend_line": 6.7566, "activity_lines": {"activity_5": 6.581113, "activity_10": 6.579171, "activity_20": 6.594075, "activity_30": 6.653497}, "trend_signal": 0, "fair_value": 7.090738, "relative_strength": -4.971945, "rate_of_change": -0.23110484239287765, "market_dynamics": 0.585993, "expectation": {"probability": 23.8882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.583077, "high": 6.583078, "low": 6.563913, "close": 6.573495, "volume": 105000}, "trend_line": 6.739081, "activity_lines": {"activity_5": 6.579343, "activity_10": 6.578009, "activity_20": 6.589031, "activity_30": 6.641684}, "trend_signal": 0, "fair_value": 7.083933, "relative_strength": -5.816885, "rate_of_change": -0.2592872154633997, "market_dynamics": 0.599287, "expectation": {"probability": 26.1048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.573495, "high": 6.573495, "low": 6.544748, "close": 6.563913, "volume": 110000}, "trend_line": 6.720628, "activity_lines": {"activity_5": 6.574503, "activity_10": 6.575138, "activity_20": 6.583978, "activity_30": 6.630383}, "trend_signal": 0, "fair_value": 7.077179, "relative_strength": -2.946047, "rate_of_change": -0.2738207182848827, "market_dynamics": 0.677811, "expectation": {"probability": 25.4254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.544748, "high": 6.563913, "low": 6.544748, "close": 6.563913, "volume": 35000}, "trend_line": 6.702789, "activity_lines": {"activity_5": 6.570424, "activity_10": 6.573157, "activity_20": 6.579873, "activity_30": 6.620272}, "trend_signal": 0, "fair_value": 7.070599, "relative_strength": -1.21698, "rate_of_change": -0.26543650385052553, "market_dynamics": 0.555454, "expectation": {"probability": 23.5838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.516001, "high": 6.516001, "low": 6.132707, "close": 6.22853, "volume": 474000}, "trend_line": 6.675, "activity_lines": {"activity_5": 6.455313, "activity_10": 6.510406, "activity_20": 6.544732, "activity_30": 6.589675}, "trend_signal": 0, "fair_value": 7.05994, "relative_strength": 2.499346, "rate_of_change": -0.414588613784505, "market_dynamics": 0.134437, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.276442, "high": 6.276442, "low": 6.132707, "close": 6.209366, "volume": 220000}, "trend_line": 6.648085, "activity_lines": {"activity_5": 6.356934, "activity_10": 6.450305, "activity_20": 6.510491, "activity_30": 6.559634}, "trend_signal": 0, "fair_value": 7.049307, "relative_strength": 3.126385, "rate_of_change": -0.40322097378276855, "market_dynamics": -0.273001, "expectation": {"probability": 23.8267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.209366, "high": 6.228531, "low": 6.06563, "close": 6.161454, "volume": 1130000}, "trend_line": 6.619886, "activity_lines": {"activity_5": 6.268138, "activity_10": 6.388147, "activity_20": 6.473652, "activity_30": 6.528239}, "trend_signal": 0, "fair_value": 7.038346, "relative_strength": 0.29711, "rate_of_change": -0.4241672601959792, "market_dynamics": -0.62733, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.142289, "high": 6.630989, "low": 6.142289, "close": 6.573495, "volume": 87000}, "trend_line": 6.605734, "activity_lines": {"activity_5": 6.344157, "activity_10": 6.408431, "activity_20": 6.478385, "activity_30": 6.525246}, "trend_signal": 0, "fair_value": 7.032677, "relative_strength": 2.616316, "rate_of_change": -0.21378011645518008, "market_dynamics": -0.658483, "expectation": {"probability": 23.5412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.362683, "high": 6.611825, "low": 6.362683, "close": 6.583077, "volume": 97000}, "trend_line": 6.593468, "activity_lines": {"activity_5": 6.422733, "activity_10": 6.43049, "activity_20": 6.484263, "activity_30": 6.523784}, "trend_signal": 0, "fair_value": 7.027261, "relative_strength": 2.44995, "rate_of_change": -0.18568716209281713, "market_dynamics": -0.318936, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.583078, "high": 6.717231, "low": 6.583078, "close": 6.707648, "volume": 246000}, "trend_line": 6.585354, "activity_lines": {"activity_5": 6.541554, "activity_10": 6.475058, "activity_20": 6.501967, "activity_30": 6.53115}, "trend_signal": 0, "fair_value": 7.023456, "relative_strength": 0.264329, "rate_of_change": -0.12306118722347564, "market_dynamics": 0.213514, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.707648, "high": 6.726813, "low": 6.669319, "close": 6.717231, "volume": 138000}, "trend_line": 6.580377, "activity_lines": {"activity_5": 6.631628, "activity_10": 6.518963, "activity_20": 6.520089, "activity_30": 6.539659}, "trend_signal": 0, "fair_value": 7.019853, "relative_strength": 1.521152, "rate_of_change": -0.07557680270490157, "market_dynamics": 0.6615, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.726813, "high": 7.301754, "low": 6.717231, "close": 6.726813, "volume": 56000}, "trend_line": 6.579164, "activity_lines": {"activity_5": 6.691039, "activity_10": 6.562345, "activity_20": 6.538447, "activity_30": 6.549106}, "trend_signal": 0, "fair_value": 7.016446, "relative_strength": 3.273621, "rate_of_change": -0.018433594306234986, "market_dynamics": 0.785347, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.717231, "high": 6.985536, "low": 6.516001, "close": 6.889713, "volume": 210000}, "trend_line": 6.583381, "activity_lines": {"activity_5": 6.767059, "activity_10": 6.632557, "activity_20": 6.571598, "activity_30": 6.569142}, "trend_signal": 0, "fair_value": 7.014989, "relative_strength": 4.454993, "rate_of_change": 0.06409628943739025, "market_dynamics": 0.885518, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.08136, "high": 7.08136, "low": 6.650154, "close": 6.765142, "volume": 58000}, "trend_line": 6.583758, "activity_lines": {"activity_5": 6.780474, "activity_10": 6.674197, "activity_20": 6.591568, "activity_30": 6.580868}, "trend_signal": 0, "fair_value": 7.01215, "relative_strength": 0.836869, "rate_of_change": 0.005726540815430456, "market_dynamics": 0.833839, "expectation": {"probability": 36.3762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.688484, "high": 6.870548, "low": 6.688484, "close": 6.822636, "volume": 78000}, "trend_line": 6.584487, "activity_lines": {"activity_5": 6.800916, "activity_10": 6.722631, "activity_20": 6.616109, "activity_30": 6.596279}, "trend_signal": 1, "fair_value": 7.01002, "relative_strength": 1.905396, "rate_of_change": 0.0110727034620616, "market_dynamics": 0.810567, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.822636, "high": 7.08136, "low": 6.736396, "close": 6.899295, "volume": 78005}, "trend_line": 6.59372, "activity_lines": {"activity_5": 6.839246, "activity_10": 6.774202, "activity_20": 6.646728, "activity_30": 6.61659}, "trend_signal": 1, "fair_value": 7.00879, "relative_strength": 0.64554, "rate_of_change": 0.14022352842370328, "market_dynamics": 0.8108, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.899295, "high": 7.043031, "low": 6.75556, "close": 6.88013, "volume": 69015}, "trend_line": 6.601375, "activity_lines": {"activity_5": 6.859049, "activity_10": 6.809744, "activity_20": 6.67398, "activity_30": 6.635068}, "trend_signal": 1, "fair_value": 7.007376, "relative_strength": 0.566332, "rate_of_change": 0.11609531493602618, "market_dynamics": 0.771813, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.88013, "high": 7.014284, "low": 6.75556, "close": 6.88013, "volume": 18000}, "trend_line": 6.609969, "activity_lines": {"activity_5": 6.868631, "activity_10": 6.832218, "activity_20": 6.69978, "activity_30": 6.653052}, "trend_signal": 1, "fair_value": 7.005993, "relative_strength": -0.312745, "rate_of_change": 0.13018499933726588, "market_dynamics": 0.761458, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.851383, "high": 7.023866, "low": 6.678901, "close": 6.841801, "volume": 70000}, "trend_line": 6.618851, "activity_lines": {"activity_5": 6.866076, "activity_10": 6.842149, "activity_20": 6.720479, "activity_30": 6.668009}, "trend_signal": 1, "fair_value": 7.004228, "relative_strength": -3.498434, "rate_of_change": 0.13437279357890836, "market_dynamics": 0.776638, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.698066, "high": 6.899295, "low": 6.698066, "close": 6.851384, "volume": 64000}, "trend_line": 6.627113, "activity_lines": {"activity_5": 6.861605, "activity_10": 6.849118, "activity_20": 6.740821, "activity_30": 6.683011}, "trend_signal": 1, "fair_value": 7.002602, "relative_strength": -3.157913, "rate_of_change": 0.12482529067355233, "market_dynamics": 0.786939, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.793889, "high": 6.870548, "low": 6.745978, "close": 6.832219, "volume": 109000}, "trend_line": 6.635676, "activity_lines": {"activity_5": 6.848828, "activity_10": 6.84999, "activity_20": 6.758024, "activity_30": 6.696244}, "trend_signal": 1, "fair_value": 7.000808, "relative_strength": -3.496212, "rate_of_change": 0.12921161899609293, "market_dynamics": 0.823102, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.841801, "high": 6.841801, "low": 6.75556, "close": 6.841801, "volume": 437000}, "trend_line": 6.644558, "activity_lines": {"activity_5": 6.843718, "activity_10": 6.850512, "activity_20": 6.774998, "activity_30": 6.709542}, "trend_signal": 1, "fair_value": 6.999152, "relative_strength": -5.43073, "rate_of_change": 0.13385222545524877, "market_dynamics": 0.927067, "expectation": {"probability": 32.3108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.793889, "high": 6.851384, "low": 6.793889, "close": 6.851384, "volume": 143000}, "trend_line": 6.652507, "activity_lines": {"activity_5": 6.844357, "activity_10": 6.850687, "activity_20": 6.791608, "activity_30": 6.722886}, "trend_signal": 1, "fair_value": 6.997628, "relative_strength": -6.233444, "rate_of_change": 0.11963173472185784, "market_dynamics": 0.896581, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.803472, "high": 6.899295, "low": 6.803472, "close": 6.870548, "volume": 110000}, "trend_line": 6.662347, "activity_lines": {"activity_5": 6.8533, "activity_10": 6.855042, "activity_20": 6.808674, "activity_30": 6.736953}, "trend_signal": 1, "fair_value": 6.996332, "relative_strength": -3.539553, "rate_of_change": 0.14791416228497958, "market_dynamics": 0.778629, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.813054, "high": 6.889713, "low": 6.813054, "close": 6.889713, "volume": 26005}, "trend_line": 6.67314, "activity_lines": {"activity_5": 6.866715, "activity_10": 6.860966, "activity_20": 6.826104, "activity_30": 6.751622}, "trend_signal": 1, "fair_value": 6.995255, "relative_strength": -4.91592, "rate_of_change": 0.16199996787919477, "market_dynamics": 0.582901, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.899295, "high": 6.966372, "low": 6.813054, "close": 6.956789, "volume": 84008}, "trend_line": 6.685855, "activity_lines": {"activity_5": 6.899934, "activity_10": 6.877866, "activity_20": 6.846775, "activity_30": 6.769922}, "trend_signal": 1, "fair_value": 6.99487, "relative_strength": -4.802133, "rate_of_change": 0.1905399856739111, "market_dynamics": 0.398517, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.04303, "high": 7.04303, "low": 6.803472, "close": 6.813054, "volume": 2576001}, "trend_line": 6.693778, "activity_lines": {"activity_5": 6.876936, "activity_10": 6.867586, "activity_20": 6.850197, "activity_30": 6.778128}, "trend_signal": 1, "fair_value": 6.99307, "relative_strength": -9.99598, "rate_of_change": 0.11850391610347372, "market_dynamics": 0.220173, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.847887, "high": 7.209847, "low": 6.818539, "close": 6.945714, "volume": 49885}, "trend_line": 6.706124, "activity_lines": {"activity_5": 6.900075, "activity_10": 6.882647, "activity_20": 6.863151, "activity_30": 6.794382}, "trend_signal": 1, "fair_value": 6.992606, "relative_strength": -8.313408, "rate_of_change": 0.18443993810371315, "market_dynamics": 0.161976, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.96528, "high": 7.082672, "low": 6.916366, "close": 6.975063, "volume": 26019}, "trend_line": 6.719448, "activity_lines": {"activity_5": 6.926708, "activity_10": 6.901851, "activity_20": 6.877127, "activity_30": 6.811733}, "trend_signal": 1, "fair_value": 6.992435, "relative_strength": -7.671896, "rate_of_change": 0.19868406847233802, "market_dynamics": 0.165072, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.994628, "high": 7.141369, "low": 6.906584, "close": 6.984845, "volume": 25002}, "trend_line": 6.733099, "activity_lines": {"activity_5": 6.949634, "activity_10": 6.92041, "activity_20": 6.890168, "activity_30": 6.828855}, "trend_signal": 1, "fair_value": 6.992362, "relative_strength": -11.358485, "rate_of_change": 0.2031565688133951, "market_dynamics": 0.090106, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.838104, "high": 7.033759, "low": 6.838104, "close": 6.984845, "volume": 6334}, "trend_line": 6.746171, "activity_lines": {"activity_5": 6.966218, "activity_10": 6.936543, "activity_20": 6.90189, "activity_30": 6.845097}, "trend_signal": 1, "fair_value": 6.992291, "relative_strength": -12.79652, "rate_of_change": 0.19414537050472885, "market_dynamics": 0.125452, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.955497, "high": 7.033759, "low": 6.857671, "close": 7.023976, "volume": 483000}, "trend_line": 6.761187, "activity_lines": {"activity_5": 6.993976, "activity_10": 6.957016, "activity_20": 6.916064, "activity_30": 6.86302}, "trend_signal": 1, "fair_value": 6.99259, "relative_strength": -12.042756, "rate_of_change": 0.22258552295812323, "market_dynamics": 0.20476, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.955497, "high": 6.984845, "low": 6.896801, "close": 6.96528, "volume": 629000}, "trend_line": 6.774566, "activity_lines": {"activity_5": 6.988106, "activity_10": 6.963505, "activity_20": 6.923232, "activity_30": 6.876187}, "trend_signal": 1, "fair_value": 6.992334, "relative_strength": -13.281623, "rate_of_change": 0.19787945519034564, "market_dynamics": 0.262076, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.96528, "high": 7.043541, "low": 6.867453, "close": 6.887018, "volume": 864082}, "trend_line": 6.785336, "activity_lines": {"activity_5": 6.954845, "activity_10": 6.953693, "activity_20": 6.922588, "activity_30": 6.883442}, "trend_signal": 1, "fair_value": 6.991359, "relative_strength": -16.132357, "rate_of_change": 0.1589769735802994, "market_dynamics": 0.178525, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.887018, "high": 6.984845, "low": 6.887018, "close": 6.906584, "volume": 44000}, "trend_line": 6.807938, "activity_lines": {"activity_5": 6.933975, "activity_10": 6.947139, "activity_20": 6.923226, "activity_30": 6.891264}, "trend_signal": 1, "fair_value": 6.990581, "relative_strength": -13.855662, "rate_of_change": 0.3331006747491946, "market_dynamics": 0.019475, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.994628, "high": 6.994628, "low": 6.779408, "close": 6.896801, "volume": 943000}, "trend_line": 6.830853, "activity_lines": {"activity_5": 6.915062, "activity_10": 6.9385, "activity_20": 6.922533, "activity_30": 6.896997}, "trend_signal": 1, "fair_value": 6.989729, "relative_strength": -12.978405, "rate_of_change": 0.33659237202219294, "market_dynamics": -0.189085, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.887018, "high": 6.896801, "low": 6.779409, "close": 6.85767, "volume": 397000}, "trend_line": 6.85406, "activity_lines": {"activity_5": 6.888975, "activity_10": 6.923837, "activity_20": 6.918125, "activity_30": 6.898728}, "trend_signal": 1, "fair_value": 6.988539, "relative_strength": -10.084667, "rate_of_change": 0.3397379507361571, "market_dynamics": -0.536091, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.916367, "high": 6.916367, "low": 6.838105, "close": 6.896801, "volume": 10000}, "trend_line": 6.864837, "activity_lines": {"activity_5": 6.887018, "activity_10": 6.915477, "activity_20": 6.917551, "activity_30": 6.901485}, "trend_signal": 1, "fair_value": 6.98772, "relative_strength": -13.243479, "rate_of_change": 0.15723527369179782, "market_dynamics": -0.707139, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.847887, "high": 6.896801, "low": 6.818539, "close": 6.896801, "volume": 15000}, "trend_line": 6.875294, "activity_lines": {"activity_5": 6.889627, "activity_10": 6.908007, "activity_20": 6.916897, "activity_30": 6.903547}, "trend_signal": 1, "fair_value": 6.986916, "relative_strength": -14.042206, "rate_of_change": 0.1523269962564385, "market_dynamics": -0.824642, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.847888, "high": 6.935932, "low": 6.75006, "close": 6.759843, "volume": 251000}, "trend_line": 6.877034, "activity_lines": {"activity_5": 6.845931, "activity_10": 6.877058, "activity_20": 6.902938, "activity_30": 6.896099}, "trend_signal": 0, "fair_value": 6.984924, "relative_strength": -16.140338, "rate_of_change": 0.02530800864660991, "market_dynamics": -1.153816, "expectation": {"probability": 30.2341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.75006, "high": 6.769626, "low": 6.652234, "close": 6.769626, "volume": 235000}, "trend_line": 6.878781, "activity_lines": {"activity_5": 6.815278, "activity_10": 6.851978, "activity_20": 6.890346, "activity_30": 6.889169}, "trend_signal": 0, "fair_value": 6.983051, "relative_strength": -14.260132, "rate_of_change": 0.02540339338150637, "market_dynamics": -1.280365, "expectation": {"probability": 33.0351, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.740278, "high": 6.740278, "low": 6.652234, "close": 6.652234, "volume": 488000}, "trend_line": 6.876295, "activity_lines": {"activity_5": 6.753974, "activity_10": 6.809468, "activity_20": 6.866873, "activity_30": 6.874553}, "trend_signal": 0, "fair_value": 6.9802, "relative_strength": -17.949028, "rate_of_change": -0.03614012424585417, "market_dynamics": -1.474386, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.613103, "high": 6.887018, "low": 6.60332, "close": 6.662016, "volume": 195000}, "trend_line": 6.868705, "activity_lines": {"activity_5": 6.709625, "activity_10": 6.775496, "activity_20": 6.845233, "activity_30": 6.860729}, "trend_signal": 0, "fair_value": 6.97748, "relative_strength": -19.749029, "rate_of_change": -0.11037920857088798, "market_dynamics": -1.686019, "expectation": {"probability": 33.5099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.662016, "high": 6.75006, "low": 6.554407, "close": 6.691364, "volume": 523610}, "trend_line": 6.866246, "activity_lines": {"activity_5": 6.690712, "activity_10": 6.752373, "activity_20": 6.827291, "activity_30": 6.849288}, "trend_signal": 0, "fair_value": 6.975055, "relative_strength": -21.542092, "rate_of_change": -0.035800052557214045, "market_dynamics": -1.613095, "expectation": {"probability": 34.6354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.593537, "high": 6.593537, "low": 6.309839, "close": 6.34897, "volume": 1968030}, "trend_line": 6.850457, "activity_lines": {"activity_5": 6.571363, "activity_10": 6.670554, "activity_20": 6.777592, "activity_30": 6.815915}, "trend_signal": 0, "fair_value": 6.969794, "relative_strength": -27.790365, "rate_of_change": -0.22995098049211635, "market_dynamics": -1.656881, "expectation": {"probability": 33.2717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.34897, "high": 6.34897, "low": 6.016359, "close": 6.143534, "volume": 2308000}, "trend_line": 6.825265, "activity_lines": {"activity_5": 6.410927, "activity_10": 6.561521, "activity_20": 6.710904, "activity_30": 6.770307}, "trend_signal": 0, "fair_value": 6.962909, "relative_strength": -30.899455, "rate_of_change": -0.36774188933672103, "market_dynamics": -1.689099, "expectation": {"probability": 32.7471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.084837, "high": 6.104403, "low": 5.830487, "close": 6.104403, "volume": 2072000}, "trend_line": 6.799407, "activity_lines": {"activity_5": 6.279187, "activity_10": 6.45907, "activity_20": 6.644361, "activity_30": 6.7238}, "trend_signal": 0, "fair_value": 6.955814, "relative_strength": -31.136161, "rate_of_change": -0.3788570846699651, "market_dynamics": -1.672328, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.104402, "high": 6.104402, "low": 5.566354, "close": 5.654399, "volume": 3177500}, "trend_line": 6.758549, "activity_lines": {"activity_5": 6.033968, "activity_10": 6.288495, "activity_20": 6.538335, "activity_30": 6.649928}, "trend_signal": 0, "fair_value": 6.945146, "relative_strength": -35.188506, "rate_of_change": -0.6009053436571756, "market_dynamics": -1.791957, "expectation": {"probability": 31.5605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.556571, "high": 5.62505, "low": 5.468527, "close": 5.488093, "volume": 2393000}, "trend_line": 6.713426, "activity_lines": {"activity_5": 5.800487, "activity_10": 6.110272, "activity_20": 6.42262, "activity_30": 6.567963}, "trend_signal": 0, "fair_value": 6.9333, "relative_strength": -39.999414, "rate_of_change": -0.6676433062777268, "market_dynamics": -1.82861, "expectation": {"probability": 30.9989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.497875, "high": 5.791356, "low": 5.47831, "close": 5.605485, "volume": 3716000}, "trend_line": 6.671896, "activity_lines": {"activity_5": 5.686356, "activity_10": 5.979006, "activity_20": 6.325166, "activity_30": 6.496483}, "trend_signal": 0, "fair_value": 6.922592, "relative_strength": -41.353748, "rate_of_change": -0.6186111234412928, "market_dynamics": -1.710433, "expectation": {"probability": 33.0787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.605485, "high": 5.859835, "low": 5.527224, "close": 5.742443, "volume": 2096000}, "trend_line": 6.63557, "activity_lines": {"activity_5": 5.667442, "activity_10": 5.89363, "activity_20": 6.247323, "activity_30": 6.436519}, "trend_signal": 0, "fair_value": 6.913151, "relative_strength": -36.155513, "rate_of_change": -0.5444629232829747, "market_dynamics": -1.550396, "expectation": {"probability": 34.0856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.673964, "high": 5.91, "low": 5.654399, "close": 5.88, "volume": 425000}, "trend_line": 6.60351, "activity_lines": {"activity_5": 5.721121, "activity_10": 5.85194, "activity_20": 6.188498, "activity_30": 6.387772}, "trend_signal": 0, "fair_value": 6.904951, "relative_strength": -33.687407, "rate_of_change": -0.48315367029509776, "market_dynamics": -1.351284, "expectation": {"probability": 35.2473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.81, "high": 5.91, "low": 5.75, "close": 5.88, "volume": 406000}, "trend_line": 6.57113, "activity_lines": {"activity_5": 5.789759, "activity_10": 5.824291, "activity_20": 6.13512, "activity_30": 6.341094}, "trend_signal": 0, "fair_value": 6.896881, "relative_strength": -33.368799, "rate_of_change": -0.4903452860675588, "market_dynamics": -1.126552, "expectation": {"probability": 31.6488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.86, "high": 5.88, "low": 5.71, "close": 5.77, "volume": 692000}, "trend_line": 6.534445, "activity_lines": {"activity_5": 5.806691, "activity_10": 5.79086, "activity_20": 6.076434, "activity_30": 6.289408}, "trend_signal": 0, "fair_value": 6.888077, "relative_strength": -33.168996, "rate_of_change": -0.5582753651198545, "market_dynamics": -1.006755, "expectation": {"probability": 33.1031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.75, "high": 5.77, "low": 5.72, "close": 5.76, "volume": 837000}, "trend_line": 6.496788, "activity_lines": {"activity_5": 5.801496, "activity_10": 5.772363, "activity_20": 6.022114, "activity_30": 6.239444}, "trend_signal": 0, "fair_value": 6.879332, "relative_strength": -31.537137, "rate_of_change": -0.5762845964730023, "market_dynamics": -0.914902, "expectation": {"probability": 32.652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.73, "high": 5.83, "low": 5.7, "close": 5.72, "volume": 1389000}, "trend_line": 6.455562, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.757302, "activity_20": 5.969445, "activity_30": 6.189329}, "trend_signal": 0, "fair_value": 6.870414, "relative_strength": -36.78414, "rate_of_change": -0.63455972397437, "market_dynamics": -0.771204, "expectation": {"probability": 32.13, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.71, "high": 5.76, "low": 5.71, "close": 5.74, "volume": 593000}, "trend_line": 6.419794, "activity_lines": {"activity_5": 5.752, "activity_10": 5.753578, "activity_20": 5.924285, "activity_30": 6.143163}, "trend_signal": 0, "fair_value": 6.861785, "relative_strength": -38.194683, "rate_of_change": -0.5540648513638321, "market_dynamics": -0.656152, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.74, "high": 5.77, "low": 5.71, "close": 5.73, "volume": 780000}, "trend_line": 6.37927, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.754662, "activity_20": 5.883495, "activity_30": 6.098661}, "trend_signal": 0, "fair_value": 6.853211, "relative_strength": -40.895641, "rate_of_change": -0.6312352078586878, "market_dynamics": -0.507097, "expectation": {"probability": 32.6837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.72, "close": 5.73, "volume": 140000}, "trend_line": 6.337768, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.75437, "activity_20": 5.84826, "activity_30": 6.056772}, "trend_signal": 0, "fair_value": 6.844766, "relative_strength": -40.133995, "rate_of_change": -0.6505760063455596, "market_dynamics": -0.351449, "expectation": {"probability": 30.2179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.72, "close": 5.74, "volume": 175000}, "trend_line": 6.296273, "activity_lines": {"activity_5": 5.734, "activity_10": 5.751499, "activity_20": 5.819534, "activity_30": 6.018207}, "trend_signal": 0, "fair_value": 6.836521, "relative_strength": -43.095429, "rate_of_change": -0.6547257646540453, "market_dynamics": -0.203407, "expectation": {"probability": 34.1574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.71, "close": 5.72, "volume": 312000}, "trend_line": 6.254111, "activity_lines": {"activity_5": 5.73, "activity_10": 5.742545, "activity_20": 5.79376, "activity_30": 5.981028}, "trend_signal": 0, "fair_value": 6.828251, "relative_strength": -41.888875, "rate_of_change": -0.6696342423525831, "market_dynamics": -0.044834, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.7, "close": 5.75, "volume": 170000}, "trend_line": 6.211646, "activity_lines": {"activity_5": 5.736, "activity_10": 5.739455, "activity_20": 5.775842, "activity_30": 5.948504}, "trend_signal": 0, "fair_value": 6.820323, "relative_strength": -42.304489, "rate_of_change": -0.6789933853108775, "market_dynamics": 0.112462, "expectation": {"probability": 37.5645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.7, "close": 5.72, "volume": 469000}, "trend_line": 6.170136, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.733273, "activity_20": 5.759362, "activity_30": 5.916785}, "trend_signal": 0, "fair_value": 6.812291, "relative_strength": -44.949382, "rate_of_change": -0.6682608764246983, "market_dynamics": 0.247821, "expectation": {"probability": 36.9628, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80f429ce-8580-433e-8b38-d4afd31492c3/", "share_image": "https://sharemaestro.com/terminal/80f429ce-8580-433e-8b38-d4afd31492c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}