{"ticker": {"uuid": "80f7259a-73cc-41b5-9381-d636734fd0a8", "symbol": "600362", "name": "Jiangxi Copper Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600362 fell 14.27%, moving from 50.74 to 43.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.63 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.50"}, {"label": "12-Week Change", "value": "-14.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.63"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.189999, "high": 46.799999, "low": 42.299999, "close": 43.5, "volume": 234157390}, "trend_line": 47.830288, "activity_lines": {"activity_5": 45.380666, "activity_10": 45.491272, "activity_20": 47.563285, "activity_30": 48.507124}, "trend_signal": 0, "fair_value": 26.186785, "relative_strength": 7.625537, "rate_of_change": 0.33770367167284304, "market_dynamics": -0.74656, "expectation": {"probability": 50.5074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.256163, "high": 17.802245, "low": 17.09234, "close": 17.42909, "volume": 45543290}, "trend_line": 16.883313, "activity_lines": {"activity_5": 17.822876, "activity_10": 18.101929, "activity_20": 17.93985, "activity_30": 17.541283}, "trend_signal": 1, "fair_value": 17.649146, "relative_strength": 5.020838, "rate_of_change": 0.5983353885012165, "market_dynamics": -0.333532, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.383588, "high": 17.501905, "low": 16.500753, "close": 16.846605, "volume": 31922465}, "trend_line": 16.974327, "activity_lines": {"activity_5": 17.398146, "activity_10": 17.880684, "activity_20": 17.863746, "activity_30": 17.538914}, "trend_signal": 1, "fair_value": 17.684292, "relative_strength": 3.611406, "rate_of_change": 0.5390766610794795, "market_dynamics": -0.755795, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.919414, "high": 17.274368, "low": 16.637274, "close": 17.265266, "volume": 39250412}, "trend_line": 17.082633, "activity_lines": {"activity_5": 17.256772, "activity_10": 17.739033, "activity_20": 17.822833, "activity_30": 17.557684}, "trend_signal": 1, "fair_value": 17.724252, "relative_strength": 5.482887, "rate_of_change": 0.6380576973685169, "market_dynamics": -0.979546, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.183354, "high": 17.492801, "low": 17.019531, "close": 17.28347, "volume": 32237675}, "trend_line": 17.164545, "activity_lines": {"activity_5": 17.208838, "activity_10": 17.606319, "activity_20": 17.776589, "activity_30": 17.570642}, "trend_signal": 1, "fair_value": 17.764217, "relative_strength": 5.437253, "rate_of_change": 0.47950453539567994, "market_dynamics": -1.120325, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.219761, "high": 17.629322, "low": 17.028631, "close": 17.574713, "volume": 37688122}, "trend_line": 17.213693, "activity_lines": {"activity_5": 17.32837, "activity_10": 17.539797, "activity_20": 17.756046, "activity_30": 17.597104}, "trend_signal": 1, "fair_value": 17.805376, "relative_strength": 5.696908, "rate_of_change": 0.2863344178362949, "market_dynamics": -1.096384, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.574711, "high": 17.574711, "low": 16.96492, "close": 16.96492, "volume": 22397875}, "trend_line": 17.26284, "activity_lines": {"activity_5": 17.2234, "activity_10": 17.370346, "activity_20": 17.678685, "activity_30": 17.581054}, "trend_signal": 0, "fair_value": 17.840944, "relative_strength": 4.344272, "rate_of_change": 0.2855110753979485, "market_dynamics": -1.046994, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.773795, "high": 17.292571, "low": 16.591767, "close": 17.274368, "volume": 38308476}, "trend_line": 17.317145, "activity_lines": {"activity_5": 17.252524, "activity_10": 17.301341, "activity_20": 17.633351, "activity_30": 17.581798}, "trend_signal": 0, "fair_value": 17.878327, "relative_strength": 5.923438, "rate_of_change": 0.3145774391699129, "market_dynamics": -0.98527, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.392685, "high": 17.793144, "low": 17.15605, "close": 17.465496, "volume": 54721669}, "trend_line": 17.37418, "activity_lines": {"activity_5": 17.316841, "activity_10": 17.298528, "activity_20": 17.60557, "activity_30": 17.591369}, "trend_signal": 0, "fair_value": 17.915421, "relative_strength": 6.935402, "rate_of_change": 0.32935567612328165, "market_dynamics": -0.847501, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.447294, "high": 18.421138, "low": 17.338078, "close": 18.093489, "volume": 53239498}, "trend_line": 17.428788, "activity_lines": {"activity_5": 17.577139, "activity_10": 17.430083, "activity_20": 17.638812, "activity_30": 17.637776}, "trend_signal": 1, "fair_value": 17.956933, "relative_strength": 8.978778, "rate_of_change": 0.31430548089177024, "market_dynamics": -0.704084, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.975171, "high": 17.993374, "low": 17.665728, "close": 17.794825, "volume": 40557557}, "trend_line": 17.491946, "activity_lines": {"activity_5": 17.683882, "activity_10": 17.511805, "activity_20": 17.642786, "activity_30": 17.661391}, "trend_signal": 1, "fair_value": 17.989802, "relative_strength": 9.11357, "rate_of_change": 0.3623774642275632, "market_dynamics": -0.609157, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.75746, "high": 18.504747, "low": 17.664048, "close": 18.476725, "volume": 54285818}, "trend_line": 17.598465, "activity_lines": {"activity_5": 18.00325, "activity_10": 17.707714, "activity_20": 17.713948, "activity_30": 17.724926}, "trend_signal": 1, "fair_value": 18.020144, "relative_strength": 9.09408, "rate_of_change": 0.6089602609109487, "market_dynamics": -0.325362, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.626183, "high": 19.19599, "low": 18.523431, "close": 18.700912, "volume": 66153718}, "trend_line": 17.69304, "activity_lines": {"activity_5": 18.296561, "activity_10": 17.925337, "activity_20": 17.8013, "activity_30": 17.796051}, "trend_signal": 1, "fair_value": 18.055315, "relative_strength": 9.605176, "rate_of_change": 0.537404824795793, "market_dynamics": 0.041069, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.700912, "high": 18.84103, "low": 18.168469, "close": 18.177809, "volume": 41068762}, "trend_line": 17.772909, "activity_lines": {"activity_5": 18.3204, "activity_10": 18.014135, "activity_20": 17.830912, "activity_30": 17.827327}, "trend_signal": 1, "fair_value": 18.085891, "relative_strength": 9.442252, "rate_of_change": 0.4514147936137523, "market_dynamics": 0.154169, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.075058, "high": 18.215173, "low": 17.551955, "close": 17.561295, "volume": 36577262}, "trend_line": 17.796428, "activity_lines": {"activity_5": 18.091248, "activity_10": 17.974248, "activity_20": 17.798937, "activity_30": 17.813674}, "trend_signal": 1, "fair_value": 18.107097, "relative_strength": 7.341624, "rate_of_change": 0.13233061622045267, "market_dynamics": 0.346964, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.58932, "high": 17.91626, "low": 17.449203, "close": 17.533274, "volume": 39605154}, "trend_line": 17.786249, "activity_lines": {"activity_5": 17.888235, "activity_10": 17.924215, "activity_20": 17.766437, "activity_30": 17.796696}, "trend_signal": 0, "fair_value": 18.125754, "relative_strength": 9.181439, "rate_of_change": -0.057196871192338565, "market_dynamics": 0.279858, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.205832, "high": 18.345948, "low": 17.533272, "close": 18.140446, "volume": 72287966}, "trend_line": 17.807534, "activity_lines": {"activity_5": 17.905049, "activity_10": 17.98533, "activity_20": 17.794041, "activity_30": 17.819548}, "trend_signal": 0, "fair_value": 18.156824, "relative_strength": 10.031124, "rate_of_change": 0.11967110097243598, "market_dynamics": 0.306414, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.215175, "high": 19.065217, "low": 18.149788, "close": 18.364634, "volume": 67995381}, "trend_line": 17.848427, "activity_lines": {"activity_5": 18.019012, "activity_10": 18.065834, "activity_20": 17.84897, "activity_30": 17.85549}, "trend_signal": 1, "fair_value": 18.186566, "relative_strength": 11.531018, "rate_of_change": 0.22963875851648247, "market_dynamics": 0.469233, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.392657, "high": 19.205334, "low": 18.373974, "close": 18.953125, "volume": 54288196}, "trend_line": 17.88952, "activity_lines": {"activity_5": 18.351556, "activity_10": 18.233513, "activity_20": 17.962988, "activity_30": 17.926761}, "trend_signal": 1, "fair_value": 18.220871, "relative_strength": 14.458817, "rate_of_change": 0.2302331740494557, "market_dynamics": 0.718295, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.7663, "high": 18.943781, "low": 18.261879, "close": 18.448702, "volume": 43698477}, "trend_line": 17.907124, "activity_lines": {"activity_5": 18.464272, "activity_10": 18.282431, "activity_20": 18.02717, "activity_30": 17.962837}, "trend_signal": 1, "fair_value": 18.251942, "relative_strength": 10.468293, "rate_of_change": 0.09840398177256081, "market_dynamics": 0.827672, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.439362, "high": 18.570137, "low": 17.916259, "close": 17.990988, "volume": 29246273}, "trend_line": 17.897943, "activity_lines": {"activity_5": 18.365256, "activity_10": 18.24167, "activity_20": 18.047239, "activity_30": 17.968247}, "trend_signal": 1, "fair_value": 18.281715, "relative_strength": 8.060393, "rate_of_change": -0.05127009786718463, "market_dynamics": 0.570169, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.841532, "high": 17.841532, "low": 17.281061, "close": 17.346451, "volume": 58578356}, "trend_line": 17.896402, "activity_lines": {"activity_5": 18.02088, "activity_10": 18.080153, "activity_20": 18.002424, "activity_30": 17.932667}, "trend_signal": 1, "fair_value": 18.302673, "relative_strength": 4.623742, "rate_of_change": -0.008609927967717425, "market_dynamics": 0.253503, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.383813, "high": 17.458542, "low": 16.627184, "close": 16.673891, "volume": 40390915}, "trend_line": 17.884274, "activity_lines": {"activity_5": 17.50525, "activity_10": 17.816904, "activity_20": 17.893949, "activity_30": 17.853796}, "trend_signal": 0, "fair_value": 18.32722, "relative_strength": 3.735641, "rate_of_change": -0.06776781165285084, "market_dynamics": -0.325413, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.655209, "high": 17.056875, "low": 16.188154, "close": 16.991488, "volume": 43117936}, "trend_line": 17.864833, "activity_lines": {"activity_5": 17.208202, "activity_10": 17.648254, "activity_20": 17.816544, "activity_30": 17.796197}, "trend_signal": 0, "fair_value": 18.356174, "relative_strength": 4.146701, "rate_of_change": -0.10870444056046381, "market_dynamics": -0.757254, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.019512, "high": 17.234359, "low": 16.804666, "close": 16.898077, "volume": 38481731}, "trend_line": 17.827717, "activity_lines": {"activity_5": 17.010793, "activity_10": 17.48419, "activity_20": 17.731547, "activity_30": 17.733825}, "trend_signal": 0, "fair_value": 18.382384, "relative_strength": 2.789247, "rate_of_change": -0.2077601285161806, "market_dynamics": -1.091234, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.944783, "high": 17.084901, "low": 16.402996, "close": 16.421679, "volume": 59001810}, "trend_line": 17.77472, "activity_lines": {"activity_5": 16.75796, "activity_10": 17.245567, "activity_20": 17.603013, "activity_30": 17.643113}, "trend_signal": 0, "fair_value": 18.404919, "relative_strength": -0.587649, "rate_of_change": -0.2972730608187313, "market_dynamics": -1.312511, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.468384, "high": 16.898077, "low": 16.34695, "close": 16.711254, "volume": 51820808}, "trend_line": 17.685262, "activity_lines": {"activity_5": 16.706272, "activity_10": 17.079804, "activity_20": 17.507549, "activity_30": 17.574502}, "trend_signal": 0, "fair_value": 18.428295, "relative_strength": 0.426765, "rate_of_change": -0.5032878155042495, "market_dynamics": -1.286714, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.720593, "high": 17.028851, "low": 16.515091, "close": 16.673891, "volume": 42907948}, "trend_line": 17.607605, "activity_lines": {"activity_5": 16.684477, "activity_10": 16.933234, "activity_20": 17.409734, "activity_30": 17.509253}, "trend_signal": 0, "fair_value": 18.451658, "relative_strength": 0.548572, "rate_of_change": -0.43910573674284314, "market_dynamics": -1.253528, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.673892, "high": 16.851372, "low": 16.300247, "close": 16.487068, "volume": 45284460}, "trend_line": 17.537978, "activity_lines": {"activity_5": 16.600407, "activity_10": 16.783436, "activity_20": 17.296986, "activity_30": 17.43696}, "trend_signal": 0, "fair_value": 18.467332, "relative_strength": -0.425293, "rate_of_change": -0.3954370852821866, "market_dynamics": -1.165947, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.701913, "high": 16.944783, "low": 16.020011, "close": 16.122765, "volume": 61608665}, "trend_line": 17.464096, "activity_lines": {"activity_5": 16.42853, "activity_10": 16.612239, "activity_20": 17.154202, "activity_30": 17.345656}, "trend_signal": 0, "fair_value": 18.480841, "relative_strength": -0.724635, "rate_of_change": -0.4212686319939366, "market_dynamics": -1.077904, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.057375, "high": 16.132107, "low": 15.767799, "close": 15.973308, "volume": 40234842}, "trend_line": 17.421334, "activity_lines": {"activity_5": 16.258523, "activity_10": 16.456158, "activity_20": 17.006568, "activity_30": 17.249476}, "trend_signal": 0, "fair_value": 18.481372, "relative_strength": -0.894546, "rate_of_change": -0.2448566476043177, "market_dynamics": -1.155901, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.879895, "high": 16.160128, "low": 15.646368, "close": 16.076057, "volume": 42318058}, "trend_line": 17.376233, "activity_lines": {"activity_5": 16.152656, "activity_10": 16.355443, "activity_20": 16.877393, "activity_30": 17.162684}, "trend_signal": 0, "fair_value": 18.466759, "relative_strength": 0.557988, "rate_of_change": -0.2588837341618185, "market_dynamics": -1.199004, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.029355, "high": 16.701912, "low": 15.935944, "close": 16.683231, "volume": 55753351}, "trend_line": 17.370787, "activity_lines": {"activity_5": 16.291527, "activity_10": 16.388222, "activity_20": 16.817477, "activity_30": 17.117974}, "trend_signal": 0, "fair_value": 18.454177, "relative_strength": 2.034996, "rate_of_change": -0.031341660761565374, "market_dynamics": -1.097604, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.701914, "high": 17.066217, "low": 16.608504, "close": 16.785982, "volume": 57681406}, "trend_line": 17.354811, "activity_lines": {"activity_5": 16.464026, "activity_10": 16.439513, "activity_20": 16.776954, "activity_30": 17.080245}, "trend_signal": 0, "fair_value": 18.449533, "relative_strength": 4.007384, "rate_of_change": -0.09197050196976359, "market_dynamics": -0.95027, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.785985, "high": 17.281064, "low": 16.58048, "close": 16.916761, "volume": 83478047}, "trend_line": 17.342587, "activity_lines": {"activity_5": 16.66019, "activity_10": 16.518318, "activity_20": 16.755514, "activity_30": 17.051983}, "trend_signal": 0, "fair_value": 18.437149, "relative_strength": 6.261968, "rate_of_change": -0.0704358001939623, "market_dynamics": -0.486777, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.832689, "high": 17.028851, "low": 15.907918, "close": 16.32827, "volume": 57232554}, "trend_line": 17.301039, "activity_lines": {"activity_5": 16.607257, "activity_10": 16.489786, "activity_20": 16.681096, "activity_30": 16.986544}, "trend_signal": 0, "fair_value": 18.425621, "relative_strength": 4.087128, "rate_of_change": -0.23957210074830448, "market_dynamics": -0.168198, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.216176, "high": 17.262379, "low": 15.41284, "close": 17.178308, "volume": 76224737}, "trend_line": 17.308152, "activity_lines": {"activity_5": 16.814007, "activity_10": 16.617504, "activity_20": 16.693373, "activity_30": 16.978625}, "trend_signal": 0, "fair_value": 18.423153, "relative_strength": 6.34123, "rate_of_change": 0.04111313777167006, "market_dynamics": 0.269252, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.27172, "high": 17.35579, "low": 16.038695, "close": 16.468386, "volume": 75053576}, "trend_line": 17.281286, "activity_lines": {"activity_5": 16.710632, "activity_10": 16.607653, "activity_20": 16.64262, "activity_30": 16.924447}, "trend_signal": 0, "fair_value": 18.388539, "relative_strength": 8.457047, "rate_of_change": -0.15522165509060862, "market_dynamics": 0.490354, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.328269, "high": 17.18765, "low": 15.805167, "close": 17.056875, "volume": 95633642}, "trend_line": 17.267666, "activity_lines": {"activity_5": 16.817743, "activity_10": 16.708537, "activity_20": 16.656943, "activity_30": 16.909969}, "trend_signal": 0, "fair_value": 18.37457, "relative_strength": 6.794425, "rate_of_change": -0.07881357903574464, "market_dynamics": 0.656948, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.122265, "high": 18.999829, "low": 16.935442, "close": 18.710255, "volume": 141783332}, "trend_line": 17.288224, "activity_lines": {"activity_5": 17.457921, "activity_10": 17.099675, "activity_20": 16.83776, "activity_30": 17.003039}, "trend_signal": 0, "fair_value": 18.368604, "relative_strength": 11.355266, "rate_of_change": 0.11905488558790278, "market_dynamics": 1.093437, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.635525, "high": 18.803664, "low": 18.056375, "close": 18.411337, "volume": 104215437}, "trend_line": 17.308775, "activity_lines": {"activity_5": 17.878894, "activity_10": 17.38942, "activity_20": 16.988864, "activity_30": 17.075498}, "trend_signal": 0, "fair_value": 18.380305, "relative_strength": 8.556049, "rate_of_change": 0.1188728234895678, "market_dynamics": 1.197377, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.467384, "high": 19.691069, "low": 18.224516, "close": 19.52293, "volume": 138243919}, "trend_line": 17.343648, "activity_lines": {"activity_5": 18.531527, "activity_10": 17.836944, "activity_20": 17.243832, "activity_30": 17.218347}, "trend_signal": 0, "fair_value": 18.400147, "relative_strength": 14.030448, "rate_of_change": 0.20147584101128496, "market_dynamics": 1.494516, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.429518, "high": 21.372469, "low": 18.588819, "close": 21.251036, "volume": 213985953}, "trend_line": 17.428652, "activity_lines": {"activity_5": 19.603886, "activity_10": 18.535999, "activity_20": 17.653017, "activity_30": 17.470436}, "trend_signal": 1, "fair_value": 18.407026, "relative_strength": 23.154958, "rate_of_change": 0.4901160355652851, "market_dynamics": 1.694328, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.475221, "high": 22.222513, "low": 20.475724, "close": 20.737276, "volume": 237844080}, "trend_line": 17.513968, "activity_lines": {"activity_5": 20.18615, "activity_10": 19.058592, "activity_20": 17.991477, "activity_30": 17.683896}, "trend_signal": 1, "fair_value": 18.387925, "relative_strength": 19.858938, "rate_of_change": 0.48951576977954947, "market_dynamics": 1.729402, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.812005, "high": 21.84887, "low": 20.391653, "close": 21.746119, "volume": 143101604}, "trend_line": 17.653462, "activity_lines": {"activity_5": 20.859334, "activity_10": 19.692769, "activity_20": 18.40818, "activity_30": 17.956938}, "trend_signal": 1, "fair_value": 18.369873, "relative_strength": 25.164188, "rate_of_change": 0.796472849556438, "market_dynamics": 1.780531, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.063715, "high": 23.69841, "low": 21.718093, "close": 23.651703, "volume": 175136493}, "trend_line": 17.85741, "activity_lines": {"activity_5": 21.965321, "activity_10": 20.58561, "activity_20": 18.983281, "activity_30": 18.343921}, "trend_signal": 1, "fair_value": 18.380177, "relative_strength": 33.837461, "rate_of_change": 1.1552861416078073, "market_dynamics": 1.811995, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.679728, "high": 25.688067, "low": 23.259376, "close": 24.193487, "volume": 325750657}, "trend_line": 18.059178, "activity_lines": {"activity_5": 22.902546, "activity_10": 21.443804, "activity_20": 19.575552, "activity_30": 18.7527}, "trend_signal": 1, "fair_value": 18.382893, "relative_strength": 38.005585, "rate_of_change": 1.129883896936889, "market_dynamics": 1.835591, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.633021, "high": 26.341945, "low": 23.165965, "close": 25.389151, "volume": 273184332}, "trend_line": 18.293328, "activity_lines": {"activity_5": 23.926955, "activity_10": 22.391842, "activity_20": 20.246066, "activity_30": 19.225602}, "trend_signal": 1, "fair_value": 18.409583, "relative_strength": 41.319141, "rate_of_change": 1.2965706412550984, "market_dynamics": 1.872391, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.781478, "high": 26.295239, "low": 22.979144, "close": 24.828684, "volume": 240019903}, "trend_line": 18.48918, "activity_lines": {"activity_5": 24.488667, "activity_10": 23.075781, "activity_20": 20.821701, "activity_30": 19.647238}, "trend_signal": 1, "fair_value": 18.444418, "relative_strength": 36.157984, "rate_of_change": 1.0706198456617744, "market_dynamics": 1.920812, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.2869, "high": 24.968798, "low": 23.633021, "close": 24.408331, "volume": 93935528}, "trend_line": 18.687835, "activity_lines": {"activity_5": 24.637501, "activity_10": 23.541987, "activity_20": 21.317581, "activity_30": 20.029118}, "trend_signal": 1, "fair_value": 18.47052, "relative_strength": 32.248145, "rate_of_change": 1.0744392125556605, "market_dynamics": 1.742379, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.866546, "high": 25.099577, "low": 23.530269, "close": 25.015507, "volume": 157714731}, "trend_line": 18.921985, "activity_lines": {"activity_5": 24.811247, "activity_10": 24.014988, "activity_20": 21.831832, "activity_30": 20.437355}, "trend_signal": 1, "fair_value": 18.492049, "relative_strength": 32.399138, "rate_of_change": 1.2529541276450678, "market_dynamics": 1.591023, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.613838, "high": 25.688068, "low": 24.146782, "close": 24.987482, "volume": 158155408}, "trend_line": 19.176686, "activity_lines": {"activity_5": 24.88473, "activity_10": 24.362817, "activity_20": 22.300355, "activity_30": 20.828678}, "trend_signal": 1, "fair_value": 18.510859, "relative_strength": 31.25175, "rate_of_change": 1.3460585662656466, "market_dynamics": 1.441547, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.015005, "high": 26.678223, "low": 23.595656, "close": 23.978642, "volume": 193415258}, "trend_line": 19.420178, "activity_lines": {"activity_5": 24.569, "activity_10": 24.427865, "activity_20": 22.630363, "activity_30": 21.138481}, "trend_signal": 1, "fair_value": 18.518292, "relative_strength": 27.597301, "rate_of_change": 1.2697292952494494, "market_dynamics": 1.177743, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.987984, "high": 25.099575, "low": 23.548949, "close": 23.810501, "volume": 124982480}, "trend_line": 19.647478, "activity_lines": {"activity_5": 24.291258, "activity_10": 24.412749, "activity_20": 22.909618, "activity_30": 21.421728}, "trend_signal": 1, "fair_value": 18.521036, "relative_strength": 25.83025, "rate_of_change": 1.170432114473923, "market_dynamics": 0.952602, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.642362, "high": 23.941278, "low": 22.698908, "close": 23.250036, "volume": 96173201}, "trend_line": 19.85921, "activity_lines": {"activity_5": 23.894572, "activity_10": 24.239853, "activity_20": 23.102045, "activity_30": 21.654151}, "trend_signal": 1, "fair_value": 18.511892, "relative_strength": 23.37975, "rate_of_change": 1.0776548521901965, "market_dynamics": 0.574528, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.792321, "high": 23.240694, "low": 22.512088, "close": 22.745615, "volume": 68308059}, "trend_line": 20.070008, "activity_lines": {"activity_5": 23.406966, "activity_10": 23.947901, "activity_20": 23.216274, "activity_30": 21.840371}, "trend_signal": 1, "fair_value": 18.507809, "relative_strength": 20.635549, "rate_of_change": 1.0614621628957066, "market_dynamics": 0.083772, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.698908, "high": 23.072556, "low": 22.213172, "close": 22.568132, "volume": 80392526}, "trend_line": 20.265238, "activity_lines": {"activity_5": 23.011525, "activity_10": 23.640154, "activity_20": 23.28304, "activity_30": 22.00154}, "trend_signal": 1, "fair_value": 18.507047, "relative_strength": 20.260911, "rate_of_change": 0.9727450033901266, "market_dynamics": -0.322874, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.21317, "high": 22.754957, "low": 21.718093, "close": 22.119761, "volume": 75895941}, "trend_line": 20.446767, "activity_lines": {"activity_5": 22.627917, "activity_10": 23.280436, "activity_20": 23.281439, "activity_30": 22.121186}, "trend_signal": 1, "fair_value": 18.503129, "relative_strength": 18.334378, "rate_of_change": 0.8957654482024893, "market_dynamics": -0.605391, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.129102, "high": 22.71759, "low": 21.979643, "close": 21.979643, "volume": 58972220}, "trend_line": 20.629852, "activity_lines": {"activity_5": 22.321528, "activity_10": 22.954686, "activity_20": 23.239582, "activity_30": 22.220082}, "trend_signal": 1, "fair_value": 18.504069, "relative_strength": 17.511325, "rate_of_change": 0.8954227335793399, "market_dynamics": -0.807004, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.79232, "high": 23.250036, "low": 22.063714, "close": 22.343946, "volume": 133325629}, "trend_line": 20.837225, "activity_lines": {"activity_5": 22.258631, "activity_10": 22.746973, "activity_20": 23.208979, "activity_30": 22.330668}, "trend_signal": 1, "fair_value": 18.508416, "relative_strength": 17.840636, "rate_of_change": 1.0052083747377367, "market_dynamics": -0.858056, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.343946, "high": 22.792319, "low": 20.615842, "close": 21.194992, "volume": 110323290}, "trend_line": 21.011281, "activity_lines": {"activity_5": 21.873155, "activity_10": 22.367894, "activity_20": 23.051648, "activity_30": 22.35375}, "trend_signal": 1, "fair_value": 18.518604, "relative_strength": 10.819549, "rate_of_change": 0.835312763575765, "market_dynamics": -0.910228, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.017507, "high": 21.185647, "low": 19.554105, "close": 20.169075, "volume": 85164425}, "trend_line": 21.147715, "activity_lines": {"activity_5": 21.249082, "activity_10": 21.871749, "activity_20": 22.783355, "activity_30": 22.299414}, "trend_signal": 1, "fair_value": 18.515443, "relative_strength": 8.338991, "rate_of_change": 0.64933689668898, "market_dynamics": -1.001503, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.226726, "high": 20.995439, "low": 19.765498, "close": 19.967287, "volume": 67704958}, "trend_line": 21.257184, "activity_lines": {"activity_5": 20.717683, "activity_10": 21.426522, "activity_20": 22.492767, "activity_30": 22.223258}, "trend_signal": 0, "fair_value": 18.518946, "relative_strength": 6.323455, "rate_of_change": 0.5176398490333218, "market_dynamics": -1.090329, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.59254, "high": 20.024941, "low": 19.025615, "close": 19.458017, "volume": 67878541}, "trend_line": 21.346252, "activity_lines": {"activity_5": 20.160026, "activity_10": 20.961634, "activity_20": 22.159791, "activity_30": 22.107182}, "trend_signal": 0, "fair_value": 18.505979, "relative_strength": 4.81232, "rate_of_change": 0.4190018772006727, "market_dynamics": -1.236005, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.381145, "high": 19.880808, "low": 19.198574, "close": 19.67902, "volume": 42808968}, "trend_line": 21.438327, "activity_lines": {"activity_5": 19.844145, "activity_10": 20.616065, "activity_20": 21.853954, "activity_30": 21.999619}, "trend_signal": 0, "fair_value": 18.491664, "relative_strength": 5.011182, "rate_of_change": 0.4313403589538868, "market_dynamics": -1.345315, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.640586, "high": 20.226727, "low": 19.102484, "close": 19.352316, "volume": 50368402}, "trend_line": 21.539128, "activity_lines": {"activity_5": 19.597024, "activity_10": 20.276023, "activity_20": 21.526846, "activity_30": 21.865038}, "trend_signal": 0, "fair_value": 18.469131, "relative_strength": 3.843095, "rate_of_change": 0.47019060769061216, "market_dynamics": -1.413106, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.602149, "high": 19.84237, "low": 18.871872, "close": 19.544495, "volume": 79361807}, "trend_line": 21.618001, "activity_lines": {"activity_5": 19.536808, "activity_10": 20.032619, "activity_20": 21.238514, "activity_30": 21.736352}, "trend_signal": 0, "fair_value": 18.448113, "relative_strength": 4.930458, "rate_of_change": 0.3661847406264449, "market_dynamics": -1.396298, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.381144, "high": 19.438796, "low": 18.103161, "close": 18.237686, "volume": 77450107}, "trend_line": 21.676978, "activity_lines": {"activity_5": 19.082628, "activity_10": 19.606588, "activity_20": 20.847862, "activity_30": 21.518267}, "trend_signal": 0, "fair_value": 18.424611, "relative_strength": 0.362669, "rate_of_change": 0.2728143087790528, "market_dynamics": -1.39004, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.064725, "high": 18.189643, "low": 17.651545, "close": 17.86294, "volume": 62045720}, "trend_line": 21.703847, "activity_lines": {"activity_5": 18.618839, "activity_10": 19.183005, "activity_20": 20.455575, "activity_30": 21.2722}, "trend_signal": 0, "fair_value": 18.395931, "relative_strength": 0.304348, "rate_of_change": 0.1239517796253766, "market_dynamics": -1.405275, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.930201, "high": 19.169749, "low": 17.85333, "close": 19.083269, "volume": 67287241}, "trend_line": 21.716281, "activity_lines": {"activity_5": 18.668165, "activity_10": 19.056149, "activity_20": 20.212679, "activity_30": 21.10313}, "trend_signal": 0, "fair_value": 18.389636, "relative_strength": 5.542502, "rate_of_change": 0.0572893828453497, "market_dynamics": -1.307553, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.025615, "high": 21.754541, "low": 18.977571, "close": 21.725716, "volume": 134369837}, "trend_line": 21.82676, "activity_lines": {"activity_5": 19.638023, "activity_10": 19.469022, "activity_20": 20.246803, "activity_30": 21.103739}, "trend_signal": 0, "fair_value": 18.384867, "relative_strength": 6.212153, "rate_of_change": 0.5087381214122324, "market_dynamics": -0.890825, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.72504, "high": 23.666712, "low": 22.321466, "close": 23.455317, "volume": 68662551}, "trend_line": 21.957839, "activity_lines": {"activity_5": 21.026188, "activity_10": 20.18672, "activity_20": 20.461316, "activity_30": 21.208807}, "trend_signal": 0, "fair_value": 18.386199, "relative_strength": 5.76124, "rate_of_change": 0.6005426366533545, "market_dynamics": -0.420331, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.742234, "high": 25.751842, "low": 21.620016, "close": 22.042809, "volume": 193548595}, "trend_line": 21.984232, "activity_lines": {"activity_5": 21.682796, "activity_10": 20.587847, "activity_20": 20.548601, "activity_30": 21.214289}, "trend_signal": 0, "fair_value": 18.365557, "relative_strength": 2.743503, "rate_of_change": 0.12019853137641995, "market_dynamics": 0.173719, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.062026, "high": 22.532863, "low": 21.187616, "close": 21.716106, "volume": 104997125}, "trend_line": 22.01686, "activity_lines": {"activity_5": 21.976828, "activity_10": 20.891838, "activity_20": 20.613989, "activity_30": 21.196991}, "trend_signal": 0, "fair_value": 18.355797, "relative_strength": -0.438305, "rate_of_change": 0.14841546432007516, "market_dynamics": 0.586012, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.792978, "high": 22.436774, "low": 21.668061, "close": 22.013983, "volume": 113294618}, "trend_line": 22.025788, "activity_lines": {"activity_5": 22.113274, "activity_10": 21.208932, "activity_20": 20.71772, "activity_30": 21.196805}, "trend_signal": 0, "fair_value": 18.355992, "relative_strength": -0.548551, "rate_of_change": 0.040550741568040956, "market_dynamics": 0.659862, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.013982, "high": 22.369512, "low": 20.784042, "close": 21.889067, "volume": 172052751}, "trend_line": 21.967034, "activity_lines": {"activity_5": 22.012701, "activity_10": 21.46086, "activity_20": 20.81544, "activity_30": 21.187984}, "trend_signal": 0, "fair_value": 18.35771, "relative_strength": -0.578072, "rate_of_change": -0.2667509557433172, "market_dynamics": 0.764857, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.956328, "high": 23.022915, "low": 21.350968, "close": 22.263813, "volume": 207166603}, "trend_line": 21.902711, "activity_lines": {"activity_5": 22.026154, "activity_10": 21.7348, "activity_20": 20.952929, "activity_30": 21.207131}, "trend_signal": 0, "fair_value": 18.36251, "relative_strength": -4.395452, "rate_of_change": -0.29281604425978347, "market_dynamics": 0.792276, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.013982, "high": 22.388728, "low": 20.947393, "close": 20.947393, "volume": 125164994}, "trend_line": 21.754653, "activity_lines": {"activity_5": 21.680233, "activity_10": 21.71995, "activity_20": 20.966494, "activity_30": 21.145498}, "trend_signal": 0, "fair_value": 18.351448, "relative_strength": -6.999919, "rate_of_change": -0.6759802473766783, "market_dynamics": 0.766145, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.947393, "high": 21.408621, "low": 20.390078, "close": 20.390078, "volume": 87510194}, "trend_line": 21.606699, "activity_lines": {"activity_5": 21.221568, "activity_10": 21.554502, "activity_20": 20.932564, "activity_30": 21.057461}, "trend_signal": 0, "fair_value": 18.343387, "relative_strength": -7.915385, "rate_of_change": -0.6801027807706339, "market_dynamics": 0.612051, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.418906, "high": 20.716781, "low": 19.861589, "close": 20.226727, "volume": 59033996}, "trend_line": 21.467312, "activity_lines": {"activity_5": 20.796855, "activity_10": 21.313406, "activity_20": 20.890646, "activity_30": 20.96843}, "trend_signal": 0, "fair_value": 18.341078, "relative_strength": -10.432389, "rate_of_change": -0.645110111452005, "market_dynamics": 0.340857, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.245946, "high": 20.687956, "low": 20.207511, "close": 20.601475, "volume": 64928325}, "trend_line": 21.320178, "activity_lines": {"activity_5": 20.616208, "activity_10": 21.119656, "activity_20": 20.8945, "activity_30": 20.91257}, "trend_signal": 0, "fair_value": 18.344742, "relative_strength": -11.007799, "rate_of_change": -0.6853862281407249, "market_dynamics": 0.068414, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.534214, "high": 21.1684, "low": 20.409296, "close": 20.428514, "volume": 101164338}, "trend_line": 21.168212, "activity_lines": {"activity_5": 20.463747, "activity_10": 20.914899, "activity_20": 20.884708, "activity_30": 20.855043}, "trend_signal": 0, "fair_value": 18.344123, "relative_strength": -11.585955, "rate_of_change": -0.7127801653438263, "market_dynamics": -0.027233, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.447732, "high": 20.486166, "low": 19.727065, "close": 19.775108, "volume": 62325796}, "trend_line": 21.028095, "activity_lines": {"activity_5": 20.215837, "activity_10": 20.646374, "activity_20": 20.811451, "activity_30": 20.765166}, "trend_signal": 0, "fair_value": 18.337729, "relative_strength": -13.916522, "rate_of_change": -0.6619217532401889, "market_dynamics": -0.145332, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.832761, "high": 20.293991, "low": 19.794327, "close": 20.13064, "volume": 54002870}, "trend_line": 20.905433, "activity_lines": {"activity_5": 20.16459, "activity_10": 20.483722, "activity_20": 20.77297, "activity_30": 20.707265}, "trend_signal": 0, "fair_value": 18.333672, "relative_strength": -13.294508, "rate_of_change": -0.5833243572468253, "market_dynamics": -0.258954, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.092203, "high": 20.361253, "low": 19.313882, "close": 19.650194, "volume": 65147257}, "trend_line": 20.785438, "activity_lines": {"activity_5": 19.97049, "activity_10": 20.262542, "activity_20": 20.685529, "activity_30": 20.626282}, "trend_signal": 0, "fair_value": 18.329764, "relative_strength": -10.519162, "rate_of_change": -0.5739895461624708, "market_dynamics": -0.495546, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.746282, "high": 20.21712, "low": 19.429189, "close": 19.669411, "volume": 69074443}, "trend_line": 20.682898, "activity_lines": {"activity_5": 19.821232, "activity_10": 20.087835, "activity_20": 20.600056, "activity_30": 20.55428}, "trend_signal": 0, "fair_value": 18.323769, "relative_strength": -9.340432, "rate_of_change": -0.49332614496744137, "market_dynamics": -0.792554, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.554105, "high": 20.63991, "low": 19.477234, "close": 20.514996, "volume": 108656341}, "trend_line": 20.61446, "activity_lines": {"activity_5": 20.015973, "activity_10": 20.107228, "activity_20": 20.593604, "activity_30": 20.543448}, "trend_signal": 0, "fair_value": 18.323308, "relative_strength": -7.699737, "rate_of_change": -0.3308917348042834, "market_dynamics": -0.802092, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.505385, "high": 20.505385, "low": 19.919241, "close": 20.293989, "volume": 75082339}, "trend_line": 20.553601, "activity_lines": {"activity_5": 20.131279, "activity_10": 20.118234, "activity_20": 20.561483, "activity_30": 20.522773}, "trend_signal": 0, "fair_value": 18.324717, "relative_strength": -9.118273, "rate_of_change": -0.29522480821714786, "market_dynamics": -0.791287, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.313207, "high": 20.524604, "low": 20.255554, "close": 20.274773, "volume": 15091910}, "trend_line": 20.496772, "activity_lines": {"activity_5": 20.205588, "activity_10": 20.137627, "activity_20": 20.51774, "activity_30": 20.504784}, "trend_signal": 0, "fair_value": 18.328156, "relative_strength": -9.232814, "rate_of_change": -0.2764916960293258, "market_dynamics": -0.716255, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.29399, "high": 20.918569, "low": 20.044158, "close": 20.832088, "volume": 63639345}, "trend_line": 20.446376, "activity_lines": {"activity_5": 20.45606, "activity_10": 20.260446, "activity_20": 20.515589, "activity_30": 20.526417}, "trend_signal": 0, "fair_value": 18.335054, "relative_strength": -8.306079, "rate_of_change": -0.24587286232192668, "market_dynamics": -0.478433, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.947393, "high": 21.427838, "low": 20.611084, "close": 20.899349, "volume": 119009543}, "trend_line": 20.436522, "activity_lines": {"activity_5": 20.650159, "activity_10": 20.384488, "activity_20": 20.511517, "activity_30": 20.555641}, "trend_signal": 0, "fair_value": 18.341137, "relative_strength": -9.267874, "rate_of_change": -0.0481943597241912, "market_dynamics": -0.267335, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.697565, "high": 20.697565, "low": 20.044159, "close": 20.178682, "volume": 78336569}, "trend_line": 20.436842, "activity_lines": {"activity_5": 20.52204, "activity_10": 20.372084, "activity_20": 20.442744, "activity_30": 20.539006}, "trend_signal": 0, "fair_value": 18.343393, "relative_strength": -13.174378, "rate_of_change": 0.00156582416518106, "market_dynamics": -0.137526, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.11142, "high": 20.563038, "low": 19.900025, "close": 19.909634, "volume": 87197704}, "trend_line": 20.43492, "activity_lines": {"activity_5": 20.32666, "activity_10": 20.315304, "activity_20": 20.363952, "activity_30": 20.504993}, "trend_signal": 0, "fair_value": 18.356674, "relative_strength": -12.809042, "rate_of_change": -0.009404584132895242, "market_dynamics": 0.038185, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.967288, "high": 21.091527, "low": 19.909632, "close": 20.860912, "volume": 111899564}, "trend_line": 20.481683, "activity_lines": {"activity_5": 20.473995, "activity_10": 20.429038, "activity_20": 20.385915, "activity_30": 20.532476}, "trend_signal": 0, "fair_value": 18.36387, "relative_strength": -9.985819, "rate_of_change": 0.2288386741910345, "market_dynamics": 0.27976, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.89935, "high": 21.658454, "low": 20.639909, "close": 21.408623, "volume": 134888094}, "trend_line": 20.539337, "activity_lines": {"activity_5": 20.764825, "activity_10": 20.629078, "activity_20": 20.464113, "activity_30": 20.592279}, "trend_signal": 0, "fair_value": 18.374577, "relative_strength": -8.714684, "rate_of_change": 0.2814905396202032, "market_dynamics": 0.475801, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.427839, "high": 21.898676, "low": 21.091529, "close": 21.158791, "volume": 140950392}, "trend_line": 20.599553, "activity_lines": {"activity_5": 20.933942, "activity_10": 20.751722, "activity_20": 20.5214, "activity_30": 20.632243}, "trend_signal": 0, "fair_value": 18.387196, "relative_strength": -8.179808, "rate_of_change": 0.2931740201740713, "market_dynamics": 0.76183, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.264488, "high": 24.339336, "low": 21.168401, "close": 22.561687, "volume": 372414387}, "trend_line": 20.700126, "activity_lines": {"activity_5": 21.553395, "activity_10": 21.102359, "activity_20": 20.715774, "activity_30": 20.758833}, "trend_signal": 1, "fair_value": 18.402858, "relative_strength": -1.5811, "rate_of_change": 0.48822904069811945, "market_dynamics": 1.208659, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.292641, "high": 22.55208, "low": 21.427838, "close": 21.466274, "volume": 115212856}, "trend_line": 20.807745, "activity_lines": {"activity_5": 21.648843, "activity_10": 21.216618, "activity_20": 20.804405, "activity_30": 20.808262}, "trend_signal": 0, "fair_value": 18.42385, "relative_strength": -5.759124, "rate_of_change": 0.5198953861440249, "market_dynamics": 1.219707, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.323492, "high": 20.015332, "low": 18.266512, "close": 19.900024, "volume": 192732006}, "trend_line": 20.875648, "activity_lines": {"activity_5": 21.118432, "activity_10": 21.024789, "activity_20": 20.741398, "activity_30": 20.749699}, "trend_signal": 0, "fair_value": 18.441206, "relative_strength": -9.357798, "rate_of_change": 0.3263352179681227, "market_dynamics": 0.996454, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.169072, "high": 20.784041, "low": 19.813544, "close": 20.274773, "volume": 110329074}, "trend_line": 20.915365, "activity_lines": {"activity_5": 20.776997, "activity_10": 20.90791, "activity_20": 20.716415, "activity_30": 20.710933}, "trend_signal": 0, "fair_value": 18.460057, "relative_strength": -8.190334, "rate_of_change": 0.19025517195921082, "market_dynamics": 0.732395, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.274772, "high": 21.514319, "low": 20.21712, "close": 20.755217, "volume": 115799511}, "trend_line": 20.883015, "activity_lines": {"activity_5": 20.671299, "activity_10": 20.888518, "activity_20": 20.73696, "activity_30": 20.700601}, "trend_signal": 0, "fair_value": 18.483234, "relative_strength": -6.071272, "rate_of_change": -0.15467097992313777, "market_dynamics": 0.328275, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.678347, "high": 20.774435, "low": 20.428513, "close": 20.447731, "volume": 35984623}, "trend_line": 20.782762, "activity_lines": {"activity_5": 20.490011, "activity_10": 20.81584, "activity_20": 20.727488, "activity_30": 20.672518}, "trend_signal": 0, "fair_value": 18.502741, "relative_strength": -6.574964, "rate_of_change": -0.4800695684986032, "market_dynamics": 0.044615, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.563038, "high": 21.187616, "low": 20.54382, "close": 20.687956, "volume": 51603888}, "trend_line": 20.7376, "activity_lines": {"activity_5": 20.529728, "activity_10": 20.781947, "activity_20": 20.740803, "activity_30": 20.666401}, "trend_signal": 0, "fair_value": 18.520614, "relative_strength": -6.791139, "rate_of_change": -0.2173050915946651, "market_dynamics": -0.08332, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.774434, "high": 21.312534, "low": 20.735998, "close": 20.870522, "volume": 69955214}, "trend_line": 20.709414, "activity_lines": {"activity_5": 20.682189, "activity_10": 20.767097, "activity_20": 20.767159, "activity_30": 20.674977}, "trend_signal": 0, "fair_value": 18.54997, "relative_strength": -6.211216, "rate_of_change": -0.13591736748708433, "market_dynamics": -0.13767, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.774435, "high": 21.120354, "low": 20.687955, "close": 20.81287, "volume": 54702509}, "trend_line": 20.669377, "activity_lines": {"activity_5": 20.750732, "activity_10": 20.741589, "activity_20": 20.784501, "activity_30": 20.681652}, "trend_signal": 1, "fair_value": 18.583547, "relative_strength": -5.511646, "rate_of_change": -0.1933275369356086, "market_dynamics": -0.240296, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.976221, "high": 21.139573, "low": 20.351643, "close": 20.418905, "volume": 56508747}, "trend_line": 20.620372, "activity_lines": {"activity_5": 20.652081, "activity_10": 20.655284, "activity_20": 20.758785, "activity_30": 20.665492}, "trend_signal": 1, "fair_value": 18.618791, "relative_strength": -6.836171, "rate_of_change": -0.23708987455210223, "market_dynamics": -0.275758, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.486167, "high": 21.466276, "low": 20.486167, "close": 21.399014, "volume": 77529533}, "trend_line": 20.591545, "activity_lines": {"activity_5": 20.902553, "activity_10": 20.760633, "activity_20": 20.822845, "activity_30": 20.715727}, "trend_signal": 1, "fair_value": 18.659524, "relative_strength": -3.086836, "rate_of_change": -0.13979864184797303, "market_dynamics": -0.174299, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.331752, "high": 21.735326, "low": 21.091529, "close": 21.447058, "volume": 77742051}, "trend_line": 20.608201, "activity_lines": {"activity_5": 21.105622, "activity_10": 20.895856, "activity_20": 20.88727, "activity_30": 20.770921}, "trend_signal": 1, "fair_value": 18.695522, "relative_strength": -2.297651, "rate_of_change": 0.08088756817422449, "market_dynamics": -0.096744, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.447057, "high": 21.59119, "low": 20.697564, "close": 20.745607, "volume": 55505926}, "trend_line": 20.620051, "activity_lines": {"activity_5": 21.024266, "activity_10": 20.903893, "activity_20": 20.8794, "activity_30": 20.779786}, "trend_signal": 1, "fair_value": 18.726854, "relative_strength": -4.630386, "rate_of_change": 0.05750138015442991, "market_dynamics": -0.127747, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.707171, "high": 22.821129, "low": 20.687955, "close": 22.648169, "volume": 115558663}, "trend_line": 20.700766, "activity_lines": {"activity_5": 21.585425, "activity_10": 21.242475, "activity_20": 21.050484, "activity_30": 20.910633}, "trend_signal": 1, "fair_value": 18.769419, "relative_strength": 2.415404, "rate_of_change": 0.3914393810180267, "market_dynamics": 0.2254, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.061352, "high": 23.407273, "low": 22.052418, "close": 22.561687, "volume": 212783096}, "trend_line": 20.766107, "activity_lines": {"activity_5": 21.995404, "activity_10": 21.522181, "activity_20": 21.204684, "activity_30": 21.030692}, "trend_signal": 1, "fair_value": 18.807236, "relative_strength": 0.897704, "rate_of_change": 0.3156453244290578, "market_dynamics": 0.527786, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.436774, "high": 22.994089, "low": 21.956329, "close": 22.561687, "volume": 168394970}, "trend_line": 20.837212, "activity_lines": {"activity_5": 22.262531, "activity_10": 21.769042, "activity_20": 21.350968, "activity_30": 21.146536}, "trend_signal": 1, "fair_value": 18.847036, "relative_strength": 0.136174, "rate_of_change": 0.34240890697519427, "market_dynamics": 0.931781, "expectation": {"probability": 36.0635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.676996, "high": 22.99409, "low": 22.167724, "close": 22.648169, "volume": 117276784}, "trend_line": 20.932981, "activity_lines": {"activity_5": 22.480973, "activity_10": 21.993191, "activity_20": 21.49414, "activity_30": 21.263372}, "trend_signal": 1, "fair_value": 18.893114, "relative_strength": 0.038296, "rate_of_change": 0.45960563246177394, "market_dynamics": 1.444129, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.773086, "high": 24.227232, "low": 22.753867, "close": 23.702917, "volume": 215946949}, "trend_line": 21.052057, "activity_lines": {"activity_5": 22.970924, "activity_10": 22.373473, "activity_20": 21.724724, "activity_30": 21.442077}, "trend_signal": 1, "fair_value": 18.94465, "relative_strength": 3.091185, "rate_of_change": 0.5688439692368694, "market_dynamics": 1.689753, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.485279, "high": 23.653455, "low": 22.110194, "close": 22.31794, "volume": 140317092}, "trend_line": 21.140982, "activity_lines": {"activity_5": 22.802062, "activity_10": 22.450442, "activity_20": 21.809873, "activity_30": 21.523747}, "trend_signal": 1, "fair_value": 18.98963, "relative_strength": -1.83548, "rate_of_change": 0.4224052784960619, "market_dynamics": 1.597391, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.248691, "high": 23.702918, "low": 22.199228, "close": 23.574314, "volume": 146284278}, "trend_line": 21.271145, "activity_lines": {"activity_5": 23.074007, "activity_10": 22.728478, "activity_20": 22.010345, "activity_30": 21.680737}, "trend_signal": 1, "fair_value": 19.047368, "relative_strength": 1.642104, "rate_of_change": 0.6156904158945861, "market_dynamics": 1.547052, "expectation": {"probability": 38.6439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.722704, "high": 25.394571, "low": 23.465493, "close": 25.068111, "volume": 191259251}, "trend_line": 21.422916, "activity_lines": {"activity_5": 23.776376, "activity_10": 23.220743, "activity_20": 22.341582, "activity_30": 21.925702}, "trend_signal": 1, "fair_value": 19.109638, "relative_strength": 6.297505, "rate_of_change": 0.713506489660054, "market_dynamics": 1.597974, "expectation": {"probability": 39.2488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.097791, "high": 25.097791, "low": 24.128304, "close": 24.454763, "volume": 156228212}, "trend_line": 21.561608, "activity_lines": {"activity_5": 24.1072, "activity_10": 23.534779, "activity_20": 22.602469, "activity_30": 22.121305}, "trend_signal": 1, "fair_value": 19.168035, "relative_strength": 0.317756, "rate_of_change": 0.6474001951928436, "market_dynamics": 1.4897, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.890043, "high": 28.105171, "low": 24.890043, "close": 27.600643, "volume": 312482714}, "trend_line": 21.805804, "activity_lines": {"activity_5": 25.366211, "activity_10": 24.366107, "activity_20": 23.148733, "activity_30": 22.51092}, "trend_signal": 1, "fair_value": 19.245839, "relative_strength": 12.184597, "rate_of_change": 1.1325500398671506, "market_dynamics": 1.720025, "expectation": {"probability": 39.5529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.144743, "high": 30.469526, "low": 27.29397, "close": 29.074656, "volume": 429197984}, "trend_line": 22.080556, "activity_lines": {"activity_5": 26.856712, "activity_10": 25.340801, "activity_20": 23.79871, "activity_30": 22.979878}, "trend_signal": 1, "fair_value": 19.330991, "relative_strength": 19.212441, "rate_of_change": 1.2599948160590777, "market_dynamics": 1.820608, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.371438, "high": 31.310407, "low": 27.472038, "close": 30.637703, "volume": 295966082}, "trend_line": 22.405168, "activity_lines": {"activity_5": 28.41778, "activity_10": 26.48284, "activity_20": 24.555644, "activity_30": 23.531952}, "trend_signal": 1, "fair_value": 19.429081, "relative_strength": 23.250918, "rate_of_change": 1.470126024000475, "market_dynamics": 1.835182, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.22221, "high": 31.072983, "low": 28.194206, "close": 28.688841, "volume": 318249722}, "trend_line": 22.68884, "activity_lines": {"activity_5": 28.858336, "activity_10": 27.123704, "activity_20": 25.079912, "activity_30": 23.937351}, "trend_signal": 1, "fair_value": 19.513685, "relative_strength": 16.74909, "rate_of_change": 1.2661007496127645, "market_dynamics": 1.884763, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.143905, "high": 32.546998, "low": 27.669891, "close": 30.964163, "volume": 294368974}, "trend_line": 23.057324, "activity_lines": {"activity_5": 29.81595, "activity_10": 28.066859, "activity_20": 25.781635, "activity_30": 24.471243}, "trend_signal": 1, "fair_value": 19.617835, "relative_strength": 25.350368, "rate_of_change": 1.6240759774409017, "market_dynamics": 1.845107, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.626973, "high": 35.109207, "low": 30.835557, "close": 35.109207, "volume": 177141429}, "trend_line": 23.532267, "activity_lines": {"activity_5": 31.721285, "activity_10": 29.61246, "activity_20": 26.829189, "activity_30": 25.248783}, "trend_signal": 1, "fair_value": 19.741787, "relative_strength": 39.293859, "rate_of_change": 2.059835738093456, "market_dynamics": 1.725828, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.611222, "high": 42.479268, "low": 37.938518, "close": 41.648281, "volume": 215870234}, "trend_line": 24.206923, "activity_lines": {"activity_5": 35.30574, "activity_10": 32.139596, "activity_20": 28.431709, "activity_30": 26.417558}, "trend_signal": 1, "fair_value": 19.914832, "relative_strength": 62.782793, "rate_of_change": 2.8669401039857263, "market_dynamics": 1.652425, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.354013, "high": 42.766159, "low": 36.326011, "close": 36.919571, "volume": 502277760}, "trend_line": 24.732282, "activity_lines": {"activity_5": 36.475718, "activity_10": 33.455505, "activity_20": 29.484659, "activity_30": 27.237729}, "trend_signal": 1, "fair_value": 20.057157, "relative_strength": 45.195375, "rate_of_change": 2.170284096000147, "market_dynamics": 1.614758, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.909678, "high": 38.670578, "low": 35.326843, "close": 38.670578, "volume": 277133038}, "trend_line": 25.269245, "activity_lines": {"activity_5": 37.810573, "activity_10": 34.847139, "activity_20": 30.625798, "activity_30": 28.136974}, "trend_signal": 1, "fair_value": 20.216132, "relative_strength": 46.498959, "rate_of_change": 2.1711017204154475, "market_dynamics": 1.479832, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.867594, "high": 44.665558, "low": 38.631007, "close": 40.64912, "volume": 479662633}, "trend_line": 25.908673, "activity_lines": {"activity_5": 39.139493, "activity_10": 36.351189, "activity_20": 31.873123, "activity_30": 29.129224}, "trend_signal": 1, "fair_value": 20.38429, "relative_strength": 52.247655, "rate_of_change": 2.530459457732112, "market_dynamics": 1.519988, "expectation": {"probability": 43.5261, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.966525, "high": 40.391912, "low": 36.672251, "close": 39.442211, "volume": 268555503}, "trend_line": 26.560079, "activity_lines": {"activity_5": 39.420446, "activity_10": 37.341359, "activity_20": 32.914067, "activity_30": 30.002356}, "trend_signal": 1, "fair_value": 20.546636, "relative_strength": 44.737861, "rate_of_change": 2.5142391507276405, "market_dynamics": 1.400244, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.867597, "high": 40.520515, "low": 38.136372, "close": 38.720043, "volume": 237913906}, "trend_line": 27.174922, "activity_lines": {"activity_5": 39.17181, "activity_10": 37.984925, "activity_20": 33.7972, "activity_30": 30.786869}, "trend_signal": 1, "fair_value": 20.704995, "relative_strength": 40.981522, "rate_of_change": 2.314914048260161, "market_dynamics": 1.218778, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.344117, "high": 38.472723, "low": 35.119099, "close": 35.287273, "volume": 174525116}, "trend_line": 27.659324, "activity_lines": {"activity_5": 37.974133, "activity_10": 37.82898, "activity_20": 34.276871, "activity_30": 31.310247}, "trend_signal": 1, "fair_value": 20.836156, "relative_strength": 32.598859, "rate_of_change": 1.7825331752562266, "market_dynamics": 0.908553, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.554377, "high": 37.701093, "low": 35.010279, "close": 37.43, "volume": 128206791}, "trend_line": 28.225399, "activity_lines": {"activity_5": 37.599518, "activity_10": 37.978083, "activity_20": 34.900013, "activity_30": 31.940613}, "trend_signal": 1, "fair_value": 20.972885, "relative_strength": 37.358655, "rate_of_change": 2.046597378880257, "market_dynamics": 0.513859, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.650002, "high": 43.900002, "low": 39.540001, "close": 43.32, "volume": 335933153}, "trend_line": 28.979801, "activity_lines": {"activity_5": 39.270941, "activity_10": 39.039166, "activity_20": 36.013306, "activity_30": 32.914458}, "trend_signal": 1, "fair_value": 21.151279, "relative_strength": 56.230427, "rate_of_change": 2.672777096968581, "market_dynamics": 0.456869, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.330002, "high": 44.93, "low": 41.150002, "close": 41.66, "volume": 291301656}, "trend_line": 29.672783, "activity_lines": {"activity_5": 40.210973, "activity_10": 39.573779, "activity_20": 36.870066, "activity_30": 33.732536}, "trend_signal": 1, "fair_value": 21.318041, "relative_strength": 48.874461, "rate_of_change": 2.39125865633101, "market_dynamics": 0.366318, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.349998, "high": 42.18, "low": 40.02, "close": 41.849998, "volume": 185241278}, "trend_line": 30.374021, "activity_lines": {"activity_5": 41.066484, "activity_10": 40.023832, "activity_20": 37.659412, "activity_30": 34.518162}, "trend_signal": 1, "fair_value": 21.48532, "relative_strength": 47.583783, "rate_of_change": 2.3632363705150277, "market_dynamics": 0.383465, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.029999, "high": 48.310001, "low": 41.610001, "close": 48.310001, "volume": 297552339}, "trend_line": 31.303724, "activity_lines": {"activity_5": 43.866666, "activity_10": 41.644763, "activity_20": 38.970986, "activity_30": 35.675322}, "trend_signal": 1, "fair_value": 21.689517, "relative_strength": 64.497161, "rate_of_change": 3.060849269841487, "market_dynamics": 0.610612, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.41, "high": 55.279999, "low": 46.419998, "close": 54.919998, "volume": 357989914}, "trend_line": 32.42109, "activity_lines": {"activity_5": 48.001999, "activity_10": 44.260413, "activity_20": 40.794294, "activity_30": 37.198953}, "trend_signal": 1, "fair_value": 21.939645, "relative_strength": 83.093084, "rate_of_change": 3.5694347420134442, "market_dynamics": 0.750621, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.02, "high": 57.98, "low": 52.799999, "close": 56.5, "volume": 422456337}, "trend_line": 33.589522, "activity_lines": {"activity_5": 51.497999, "activity_10": 46.867893, "activity_20": 42.625927, "activity_30": 38.752431}, "trend_signal": 1, "fair_value": 22.203868, "relative_strength": 78.031447, "rate_of_change": 3.6039257162544596, "market_dynamics": 1.03099, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.259998, "high": 66.660004, "low": 55.400002, "close": 64.110001, "volume": 433028858}, "trend_line": 35.035002, "activity_lines": {"activity_5": 56.652, "activity_10": 50.570811, "activity_20": 45.029726, "activity_30": 40.721494}, "trend_signal": 1, "fair_value": 22.513139, "relative_strength": 98.316742, "rate_of_change": 4.303365793654331, "market_dynamics": 1.427368, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.919998, "high": 62.919998, "low": 57.700001, "close": 59.610001, "volume": 357690223}, "trend_line": 36.267063, "activity_lines": {"activity_5": 58.809334, "activity_10": 53.007041, "activity_20": 46.831099, "activity_30": 42.306978}, "trend_signal": 1, "fair_value": 22.79409, "relative_strength": 79.293994, "rate_of_change": 3.5166574273351023, "market_dynamics": 1.579465, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.869999, "high": 70.699997, "low": 59.400002, "close": 63.419998, "volume": 576028700}, "trend_line": 37.629006, "activity_lines": {"activity_5": 61.052666, "activity_10": 55.756181, "activity_20": 48.849923, "activity_30": 44.05878}, "trend_signal": 1, "fair_value": 23.092579, "relative_strength": 87.487081, "rate_of_change": 3.7553164975062816, "market_dynamics": 1.662585, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.080002, "high": 60.869999, "low": 52.009998, "close": 55.119999, "volume": 314953979}, "trend_line": 38.714283, "activity_lines": {"activity_5": 59.521999, "activity_10": 56.484727, "activity_20": 49.922164, "activity_30": 45.187232}, "trend_signal": 1, "fair_value": 23.331562, "relative_strength": 62.293436, "rate_of_change": 2.884150062321617, "market_dynamics": 1.41972, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.189999, "high": 57.529999, "low": 55.0, "close": 55.029999, "volume": 191728248}, "trend_line": 39.793678, "activity_lines": {"activity_5": 57.947999, "activity_10": 56.875272, "activity_20": 50.859972, "activity_30": 46.239858}, "trend_signal": 1, "fair_value": 23.572127, "relative_strength": 58.729805, "rate_of_change": 2.788105361527677, "market_dynamics": 1.07762, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.889999, "high": 59.400002, "low": 56.23, "close": 58.040001, "volume": 199716389}, "trend_line": 40.938247, "activity_lines": {"activity_5": 57.475333, "activity_10": 57.600182, "activity_20": 51.969847, "activity_30": 47.41704}, "trend_signal": 1, "fair_value": 23.83432, "relative_strength": 61.251912, "rate_of_change": 2.8762583845604746, "market_dynamics": 0.79349, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.400002, "high": 60.299999, "low": 52.650002, "close": 53.59, "volume": 268291577}, "trend_line": 41.980649, "activity_lines": {"activity_5": 55.924, "activity_10": 57.218182, "activity_20": 52.546718, "activity_30": 48.233283}, "trend_signal": 1, "fair_value": 24.064254, "relative_strength": 47.981613, "rate_of_change": 2.5462790333938887, "market_dynamics": 0.339766, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.509998, "high": 53.150002, "low": 49.599998, "close": 50.740002, "volume": 192866806}, "trend_line": 42.886172, "activity_lines": {"activity_5": 53.824001, "activity_10": 56.104546, "activity_20": 52.795295, "activity_30": 48.798402}, "trend_signal": 1, "fair_value": 24.274635, "relative_strength": 39.203813, "rate_of_change": 2.1570009553687517, "market_dynamics": -0.027718, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.900002, "high": 50.5, "low": 44.900002, "close": 45.0, "volume": 196963380}, "trend_line": 43.550568, "activity_lines": {"activity_5": 50.656001, "activity_10": 53.903091, "activity_20": 52.431394, "activity_30": 48.934778}, "trend_signal": 1, "fair_value": 24.446004, "relative_strength": 26.378287, "rate_of_change": 1.5492079824704252, "market_dynamics": -0.414971, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.200001, "high": 45.369999, "low": 42.200001, "close": 43.889999, "volume": 183725402}, "trend_line": 44.19841, "activity_lines": {"activity_5": 47.792667, "activity_10": 51.680182, "activity_20": 51.931639, "activity_30": 48.956677}, "trend_signal": 1, "fair_value": 24.615858, "relative_strength": 23.327212, "rate_of_change": 1.4875626880457777, "market_dynamics": -0.855046, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.700001, "high": 45.23, "low": 42.299999, "close": 42.459999, "volume": 127396583}, "trend_line": 44.693721, "activity_lines": {"activity_5": 45.195333, "activity_10": 49.426545, "activity_20": 51.28026, "activity_30": 48.844521}, "trend_signal": 1, "fair_value": 24.778822, "relative_strength": 19.280807, "rate_of_change": 1.1206534352706212, "market_dynamics": -1.202398, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.709999, "high": 45.73, "low": 42.450001, "close": 44.900002, "volume": 120263101}, "trend_line": 45.221233, "activity_lines": {"activity_5": 44.45, "activity_10": 48.010182, "activity_20": 50.846892, "activity_30": 48.85783}, "trend_signal": 0, "fair_value": 24.953984, "relative_strength": 21.543907, "rate_of_change": 1.1802821250886708, "market_dynamics": -1.32293, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.950001, "high": 48.84, "low": 44.950001, "close": 46.75, "volume": 229242243}, "trend_line": 45.75831, "activity_lines": {"activity_5": 44.900667, "activity_10": 47.197637, "activity_20": 50.560286, "activity_30": 48.95646}, "trend_signal": 0, "fair_value": 25.138204, "relative_strength": 23.136972, "rate_of_change": 1.1876655375584375, "market_dynamics": -1.269393, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0, "high": 47.5, "low": 43.720001, "close": 44.790001, "volume": 177711355}, "trend_line": 46.295015, "activity_lines": {"activity_5": 44.964001, "activity_10": 46.331819, "activity_20": 50.032429, "activity_30": 48.893988}, "trend_signal": 0, "fair_value": 25.309861, "relative_strength": 16.010527, "rate_of_change": 1.1729126359780284, "market_dynamics": -1.222639, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.75, "high": 46.400002, "low": 43.799999, "close": 45.459999, "volume": 143811405}, "trend_line": 46.778209, "activity_lines": {"activity_5": 45.264667, "activity_10": 45.775637, "activity_20": 49.533333, "activity_30": 48.840116}, "trend_signal": 0, "fair_value": 25.476944, "relative_strength": 15.703874, "rate_of_change": 1.0437279262140804, "market_dynamics": -1.164183, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.599998, "high": 49.299999, "low": 45.279999, "close": 48.759998, "volume": 187891744}, "trend_line": 47.233236, "activity_lines": {"activity_5": 46.560666, "activity_10": 45.993454, "activity_20": 49.338333, "activity_30": 48.967974}, "trend_signal": 0, "fair_value": 25.66769, "relative_strength": 20.770418, "rate_of_change": 0.9727328380614171, "market_dynamics": -1.046881, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.779999, "high": 51.880001, "low": 45.860001, "close": 46.369999, "volume": 350924681}, "trend_line": 47.390626, "activity_lines": {"activity_5": 46.639999, "activity_10": 45.945454, "activity_20": 48.881905, "activity_30": 48.912281}, "trend_signal": 0, "fair_value": 25.845858, "relative_strength": 14.939056, "rate_of_change": 0.33321875299841724, "market_dynamics": -0.907567, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.779999, "high": 46.32, "low": 42.75, "close": 45.279999, "volume": 232814092}, "trend_line": 47.669307, "activity_lines": {"activity_5": 46.257999, "activity_10": 45.830545, "activity_20": 48.300143, "activity_30": 48.776112}, "trend_signal": 0, "fair_value": 26.018555, "relative_strength": 11.790654, "rate_of_change": 0.5880508942844646, "market_dynamics": -0.816705, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.189999, "high": 46.799999, "low": 42.299999, "close": 43.5, "volume": 234157390}, "trend_line": 47.830288, "activity_lines": {"activity_5": 45.380666, "activity_10": 45.491272, "activity_20": 47.563285, "activity_30": 48.507124}, "trend_signal": 0, "fair_value": 26.186785, "relative_strength": 7.625537, "rate_of_change": 0.33770367167284304, "market_dynamics": -0.74656, "expectation": {"probability": 50.5074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80f7259a-73cc-41b5-9381-d636734fd0a8/", "share_image": "https://sharemaestro.com/terminal/80f7259a-73cc-41b5-9381-d636734fd0a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}