{"ticker": {"uuid": "80f7bcc2-b0e9-4480-88d6-09befcc4d436", "symbol": "6674", "name": "GS Yuasa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6674 rose 27.74%, moving from 5,135.42 to 6,560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.18 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 61.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,560.00"}, {"label": "12-Week Change", "value": "27.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.18"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6300.0, "high": 6790.0, "low": 6167.0, "close": 6560.0, "volume": 3381400}, "trend_line": 4865.801546, "activity_lines": {"activity_5": 6417.333333, "activity_10": 6378.763636, "activity_20": 5918.772563, "activity_30": 5442.73165}, "trend_signal": 1, "fair_value": 3049.924139, "relative_strength": 22.184442, "rate_of_change": 1.5936901144151794, "market_dynamics": 0.784819, "expectation": {"probability": 61.5327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2373.512787, "high": 2475.899347, "low": 2337.212132, "close": 2385.613037, "volume": 2288000}, "trend_line": 2116.013163, "activity_lines": {"activity_5": 2342.176204, "activity_10": 2286.543191, "activity_20": 2231.018986, "activity_30": 2183.798376}, "trend_signal": 1, "fair_value": 2182.550129, "relative_strength": -2.879375, "rate_of_change": 0.5911569082326661, "market_dynamics": 0.79952, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2393.524658, "high": 2693.704291, "low": 2384.68216, "close": 2674.157715, "volume": 3956600}, "trend_line": 2139.289262, "activity_lines": {"activity_5": 2459.145394, "activity_10": 2366.540301, "activity_20": 2276.196879, "activity_30": 2219.807702}, "trend_signal": 1, "fair_value": 2189.438288, "relative_strength": 4.062018, "rate_of_change": 1.0999978358830134, "market_dynamics": 1.166705, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2669.969153, "high": 2669.969153, "low": 2555.947322, "close": 2575.493896, "volume": 2001300}, "trend_line": 2158.237447, "activity_lines": {"activity_5": 2516.357861, "activity_10": 2417.98754, "activity_20": 2309.133329, "activity_30": 2247.949936}, "trend_signal": 1, "fair_value": 2195.281115, "relative_strength": 2.915379, "rate_of_change": 0.8857233725506446, "market_dynamics": 1.399902, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2576.424932, "high": 2645.768688, "low": 2528.489318, "close": 2614.586914, "volume": 1430800}, "trend_line": 2180.628109, "activity_lines": {"activity_5": 2567.489127, "activity_10": 2467.945494, "activity_20": 2343.313076, "activity_30": 2277.391837}, "trend_signal": 1, "fair_value": 2201.679948, "relative_strength": 3.093466, "rate_of_change": 1.0374512791038717, "market_dynamics": 1.515664, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2642.976304, "high": 2708.59687, "low": 2621.102638, "close": 2652.749512, "volume": 2074900}, "trend_line": 2205.268872, "activity_lines": {"activity_5": 2612.167025, "activity_10": 2515.466522, "activity_20": 2379.356401, "activity_30": 2307.851283}, "trend_signal": 1, "fair_value": 2208.719318, "relative_strength": 7.016086, "rate_of_change": 1.1299846543434553, "market_dynamics": 1.575599, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2657.403441, "high": 2672.296069, "low": 2564.790172, "close": 2596.437012, "volume": 1659900}, "trend_line": 2227.26849, "activity_lines": {"activity_5": 2617.472624, "activity_10": 2544.761049, "activity_20": 2408.149441, "activity_30": 2333.087937}, "trend_signal": 1, "fair_value": 2214.7473, "relative_strength": 4.607935, "rate_of_change": 0.9975934580733441, "market_dynamics": 1.445781, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2583.871221, "high": 2680.207897, "low": 2583.871221, "close": 2603.883301, "volume": 1169500}, "trend_line": 2250.830505, "activity_lines": {"activity_5": 2611.205388, "activity_10": 2568.563907, "activity_20": 2435.766284, "activity_30": 2357.385667}, "trend_signal": 1, "fair_value": 2221.043588, "relative_strength": 5.082813, "rate_of_change": 1.0578884003338087, "market_dynamics": 1.328319, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2636.460825, "high": 2662.057405, "low": 2532.678099, "close": 2618.776123, "volume": 1936600}, "trend_line": 2273.330245, "activity_lines": {"activity_5": 2614.587386, "activity_10": 2589.024419, "activity_20": 2463.059677, "activity_30": 2381.124094}, "trend_signal": 1, "fair_value": 2228.611738, "relative_strength": 4.195619, "rate_of_change": 0.9996194715692377, "market_dynamics": 1.291528, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2648.095484, "high": 2729.539878, "low": 2458.680253, "close": 2523.370117, "volume": 3024600}, "trend_line": 2292.894299, "activity_lines": {"activity_5": 2583.281901, "activity_10": 2586.139014, "activity_20": 2479.440951, "activity_30": 2397.255698}, "trend_signal": 1, "fair_value": 2235.302493, "relative_strength": 2.133583, "rate_of_change": 0.8605900547458708, "market_dynamics": 1.130607, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2513.131084, "high": 2579.217123, "low": 2474.037933, "close": 2558.274414, "volume": 1456000}, "trend_line": 2312.949443, "activity_lines": {"activity_5": 2569.692301, "activity_10": 2586.028995, "activity_20": 2496.866778, "activity_30": 2414.376996}, "trend_signal": 1, "fair_value": 2241.668384, "relative_strength": 2.638424, "rate_of_change": 0.8746650034738443, "market_dynamics": 0.858638, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2555.947271, "high": 2555.947271, "low": 2389.801753, "close": 2416.329102, "volume": 1443300}, "trend_line": 2327.661833, "activity_lines": {"activity_5": 2515.085938, "activity_10": 2556.209886, "activity_20": 2498.533335, "activity_30": 2421.046651}, "trend_signal": 1, "fair_value": 2247.424125, "relative_strength": 0.199982, "rate_of_change": 0.6360878334166054, "market_dynamics": 0.429745, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2425.637203, "high": 2474.503318, "low": 2405.625231, "close": 2457.28418, "volume": 1017500}, "trend_line": 2340.346932, "activity_lines": {"activity_5": 2486.13846, "activity_10": 2533.27868, "activity_20": 2503.151856, "activity_30": 2429.409383}, "trend_signal": 1, "fair_value": 2253.284035, "relative_strength": 1.427234, "rate_of_change": 0.5449717317249068, "market_dynamics": -0.073846, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2471.711079, "high": 2596.902233, "low": 2468.918711, "close": 2575.959473, "volume": 1318900}, "trend_line": 2357.721387, "activity_lines": {"activity_5": 2506.522689, "activity_10": 2535.867956, "activity_20": 2517.326446, "activity_30": 2444.610193}, "trend_signal": 1, "fair_value": 2259.853782, "relative_strength": 2.862191, "rate_of_change": 0.742388009334683, "market_dynamics": -0.401356, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2573.632659, "high": 2634.133829, "low": 2492.188208, "close": 2499.634521, "volume": 1748300}, "trend_line": 2366.28632, "activity_lines": {"activity_5": 2504.31971, "activity_10": 2524.571502, "activity_20": 2521.978154, "activity_30": 2453.765879}, "trend_signal": 1, "fair_value": 2265.442218, "relative_strength": 0.264231, "rate_of_change": 0.3632716336724696, "market_dynamics": -0.607514, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2507.081106, "high": 2563.393933, "low": 2477.761276, "close": 2542.451172, "volume": 1295800}, "trend_line": 2375.820044, "activity_lines": {"activity_5": 2517.971322, "activity_10": 2523.149938, "activity_20": 2528.799521, "activity_30": 2465.131353}, "trend_signal": 1, "fair_value": 2270.948806, "relative_strength": -0.70206, "rate_of_change": 0.40289815815695085, "market_dynamics": -0.616715, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2531.281632, "high": 2585.73288, "low": 2463.333852, "close": 2502.427002, "volume": 1752500}, "trend_line": 2385.883944, "activity_lines": {"activity_5": 2519.336426, "activity_10": 2516.456676, "activity_20": 2530.242233, "activity_30": 2473.299544}, "trend_signal": 1, "fair_value": 2276.492929, "relative_strength": 1.241694, "rate_of_change": 0.4235968976444961, "market_dynamics": -0.593652, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2536.401047, "high": 2577.355702, "low": 2477.978075, "close": 2492.485596, "volume": 2383900}, "trend_line": 2394.363387, "activity_lines": {"activity_5": 2511.647868, "activity_10": 2509.665159, "activity_20": 2529.392932, "activity_30": 2480.17707}, "trend_signal": 1, "fair_value": 2282.488, "relative_strength": 2.604846, "rate_of_change": 0.3554004804518571, "market_dynamics": -0.57213, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2530.86018, "high": 2562.215141, "low": 2317.927477, "close": 2359.577881, "volume": 2179400}, "trend_line": 2398.504281, "activity_lines": {"activity_5": 2457.309977, "activity_10": 2480.734016, "activity_20": 2514.831659, "activity_30": 2477.932844}, "trend_signal": 1, "fair_value": 2286.726175, "relative_strength": -0.121511, "rate_of_change": 0.17294342297759654, "market_dynamics": -0.630007, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2394.208874, "high": 2420.883942, "low": 2377.361381, "close": 2384.848877, "volume": 1233700}, "trend_line": 2409.844556, "activity_lines": {"activity_5": 2425.821192, "activity_10": 2461.110294, "activity_20": 2502.340162, "activity_30": 2477.05185}, "trend_signal": 1, "fair_value": 2291.533561, "relative_strength": -3.142516, "rate_of_change": 0.4728061187896633, "market_dynamics": -0.765512, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2359.577807, "high": 2396.548912, "low": 2265.980993, "close": 2283.764404, "volume": 1518000}, "trend_line": 2416.378914, "activity_lines": {"activity_5": 2368.289958, "activity_10": 2425.626145, "activity_20": 2479.945975, "activity_30": 2468.917646}, "trend_signal": 0, "fair_value": 2295.195261, "relative_strength": -4.085221, "rate_of_change": 0.27115267595707465, "market_dynamics": -0.916909, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2281.424732, "high": 2297.336207, "low": 2210.290899, "close": 2275.340576, "volume": 2117500}, "trend_line": 2418.318929, "activity_lines": {"activity_5": 2325.196566, "activity_10": 2393.601483, "activity_20": 2457.035057, "activity_30": 2459.818399}, "trend_signal": 0, "fair_value": 2299.532555, "relative_strength": -3.582713, "rate_of_change": 0.0802860424232344, "market_dynamics": -1.109095, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2248.665395, "high": 2316.523085, "low": 2190.63532, "close": 2280.488281, "volume": 2639800}, "trend_line": 2424.650106, "activity_lines": {"activity_5": 2298.95817, "activity_10": 2365.076194, "activity_20": 2435.139504, "activity_30": 2450.926099}, "trend_signal": 0, "fair_value": 2303.625715, "relative_strength": -6.09682, "rate_of_change": 0.26180074613310134, "market_dynamics": -1.159399, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2339.922547, "high": 2544.431808, "low": 2324.011074, "close": 2373.617432, "volume": 3259600}, "trend_line": 2433.682251, "activity_lines": {"activity_5": 2317.89598, "activity_10": 2356.697949, "activity_20": 2423.98801, "activity_30": 2447.633668}, "trend_signal": 0, "fair_value": 2306.975444, "relative_strength": -4.157974, "rate_of_change": 0.3725133361572182, "market_dynamics": -0.976308, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2391.869071, "high": 2404.972639, "low": 2332.903017, "close": 2377.361084, "volume": 1766800}, "trend_line": 2442.963289, "activity_lines": {"activity_5": 2337.145703, "activity_10": 2352.679315, "activity_20": 2414.154371, "activity_30": 2444.000045}, "trend_signal": 0, "fair_value": 2308.601544, "relative_strength": -6.913046, "rate_of_change": 0.38135783733418965, "market_dynamics": -0.872358, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2378.297411, "high": 2390.465009, "low": 2051.176233, "close": 2126.989502, "volume": 9056300}, "trend_line": 2440.082373, "activity_lines": {"activity_5": 2273.437419, "activity_10": 2305.361728, "activity_20": 2381.605466, "activity_30": 2423.614639}, "trend_signal": 0, "fair_value": 2307.84786, "relative_strength": -16.653922, "rate_of_change": -0.11792710979209543, "market_dynamics": -0.80324, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2143.368854, "high": 2152.728543, "low": 1979.574427, "close": 2017.949341, "volume": 18097400}, "trend_line": 2433.349605, "activity_lines": {"activity_5": 2183.834074, "activity_10": 2245.772505, "activity_20": 2341.175403, "activity_30": 2396.38025}, "trend_signal": 0, "fair_value": 2305.281018, "relative_strength": -20.274183, "rate_of_change": -0.27592379972494907, "market_dynamics": -0.800707, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2035.732597, "high": 2057.259884, "low": 1891.593323, "close": 1902.824951, "volume": 18191200}, "trend_line": 2421.072905, "activity_lines": {"activity_5": 2073.015348, "activity_10": 2174.060261, "activity_20": 2292.535816, "activity_30": 2362.152853}, "trend_signal": 0, "fair_value": 2302.439969, "relative_strength": -22.016056, "rate_of_change": -0.5045185440996216, "market_dynamics": -0.943399, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1926.692119, "high": 1933.243974, "low": 1795.188685, "close": 1816.247925, "volume": 9840100}, "trend_line": 2405.320809, "activity_lines": {"activity_5": 1958.515169, "activity_10": 2097.327841, "activity_20": 2238.989171, "activity_30": 2323.131886}, "trend_signal": 0, "fair_value": 2298.591479, "relative_strength": -26.77586, "rate_of_change": -0.6506246039707824, "market_dynamics": -1.013248, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1801.740276, "high": 1877.085894, "low": 1785.828803, "close": 1849.006714, "volume": 4307000}, "trend_line": 2389.388586, "activity_lines": {"activity_5": 1892.092554, "activity_10": 2036.430291, "activity_20": 2192.383973, "activity_30": 2287.240654}, "trend_signal": 0, "fair_value": 2294.07634, "relative_strength": -25.5862, "rate_of_change": -0.662374139049815, "market_dynamics": -1.140084, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1855.090583, "high": 1874.746002, "low": 1819.055817, "close": 1857.89856, "volume": 3814600}, "trend_line": 2373.194287, "activity_lines": {"activity_5": 1863.857512, "activity_10": 1986.892026, "activity_20": 2149.836872, "activity_30": 2252.950975}, "trend_signal": 0, "fair_value": 2289.222299, "relative_strength": -25.525057, "rate_of_change": -0.6777591177461257, "market_dynamics": -1.233498, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1867.726133, "high": 1890.189507, "low": 1841.986986, "close": 1871.93811, "volume": 2178900}, "trend_line": 2356.07179, "activity_lines": {"activity_5": 1858.241716, "activity_10": 1947.649421, "activity_20": 2111.961994, "activity_30": 2220.611867}, "trend_signal": 0, "fair_value": 2282.925546, "relative_strength": -24.407075, "rate_of_change": -0.7214957955104769, "market_dynamics": -1.320747, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1897.677299, "high": 1973.022811, "low": 1886.44567, "close": 1941.667847, "volume": 5115000}, "trend_line": 2331.655461, "activity_lines": {"activity_5": 1885.603247, "activity_10": 1928.41954, "activity_20": 2083.320381, "activity_30": 2193.876129}, "trend_signal": 0, "fair_value": 2278.150369, "relative_strength": -26.049386, "rate_of_change": -1.036315154047158, "market_dynamics": -1.269188, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1946.815522, "high": 1969.746617, "low": 1906.100889, "close": 1929.500244, "volume": 3236100}, "trend_line": 2310.122339, "activity_lines": {"activity_5": 1906.319385, "activity_10": 1913.13774, "activity_20": 2055.975265, "activity_30": 2167.930631}, "trend_signal": 0, "fair_value": 2272.222603, "relative_strength": -26.907158, "rate_of_change": -0.9235121723672116, "market_dynamics": -1.18276, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1932.775846, "high": 1990.806098, "low": 1931.839877, "close": 1956.175293, "volume": 4241000}, "trend_line": 2288.175285, "activity_lines": {"activity_5": 1928.377051, "activity_10": 1910.780806, "activity_20": 2034.249007, "activity_30": 2145.095338}, "trend_signal": 0, "fair_value": 2267.342475, "relative_strength": -25.041967, "rate_of_change": -0.950038603128724, "market_dynamics": -1.006097, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1974.894722, "high": 2014.673319, "low": 1961.791155, "close": 1988.466187, "volume": 4776900}, "trend_line": 2266.032507, "activity_lines": {"activity_5": 1954.053776, "activity_10": 1921.952868, "activity_20": 2018.185974, "activity_30": 2125.759267}, "trend_signal": 0, "fair_value": 2260.831217, "relative_strength": -24.269187, "rate_of_change": -0.9677046223318467, "market_dynamics": -0.743574, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2011.865519, "high": 2484.997946, "low": 1980.510549, "close": 2466.278564, "volume": 18631200}, "trend_line": 2261.693892, "activity_lines": {"activity_5": 2130.296785, "activity_10": 2022.518513, "activity_20": 2050.266904, "activity_30": 2138.678367}, "trend_signal": 0, "fair_value": 2257.354579, "relative_strength": -7.606339, "rate_of_change": -0.19146305212293754, "market_dynamics": -0.15717, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2480.317672, "high": 2495.761159, "low": 2375.489372, "close": 2433.051514, "volume": 5442200}, "trend_line": 2255.9995, "activity_lines": {"activity_5": 2255.841414, "activity_10": 2108.891435, "activity_20": 2079.35549, "activity_30": 2149.733698}, "trend_signal": 0, "fair_value": 2253.919456, "relative_strength": -12.177461, "rate_of_change": -0.25177553956978543, "market_dynamics": 0.329588, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2462.066627, "high": 2578.126747, "low": 2447.559107, "close": 2568.299072, "volume": 3801500}, "trend_line": 2254.316931, "activity_lines": {"activity_5": 2393.709652, "activity_10": 2210.21434, "activity_20": 2121.607814, "activity_30": 2169.882057}, "trend_signal": 0, "fair_value": 2252.65213, "relative_strength": -8.391311, "rate_of_change": -0.07458197574955393, "market_dynamics": 0.747024, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2644.11213, "high": 2713.842481, "low": 2614.161126, "close": 2630.072998, "volume": 5143400}, "trend_line": 2257.873694, "activity_lines": {"activity_5": 2509.582609, "activity_10": 2309.09521, "activity_20": 2168.749459, "activity_30": 2194.124384}, "trend_signal": 0, "fair_value": 2251.667674, "relative_strength": -7.744509, "rate_of_change": 0.15777564152979548, "market_dynamics": 1.10914, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2621.6493, "high": 2837.857975, "low": 2593.102244, "close": 2724.605713, "volume": 5196900}, "trend_line": 2263.418071, "activity_lines": {"activity_5": 2612.039958, "activity_10": 2410.962642, "activity_20": 2223.726486, "activity_30": 2224.236127}, "trend_signal": 0, "fair_value": 2251.798214, "relative_strength": -3.61464, "rate_of_change": 0.2455574470234369, "market_dynamics": 1.045887, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2677.807454, "high": 2721.329827, "low": 2573.914724, "close": 2686.698975, "volume": 4560500}, "trend_line": 2272.4304, "activity_lines": {"activity_5": 2652.785759, "activity_10": 2490.179628, "activity_20": 2272.994103, "activity_30": 2251.544573}, "trend_signal": 0, "fair_value": 2251.685762, "relative_strength": -2.403993, "rate_of_change": 0.3981734137175287, "market_dynamics": 1.085522, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2761.108633, "high": 2943.622589, "low": 2752.216927, "close": 2926.775146, "volume": 3380500}, "trend_line": 2288.080099, "activity_lines": {"activity_5": 2758.862256, "activity_10": 2598.232992, "activity_20": 2343.167268, "activity_30": 2293.760363}, "trend_signal": 1, "fair_value": 2253.338489, "relative_strength": 0.773374, "rate_of_change": 0.6886767137070336, "market_dynamics": 1.130742, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2934.262924, "high": 3028.883516, "low": 2916.479513, "close": 2998.404053, "volume": 3430900}, "trend_line": 2302.161585, "activity_lines": {"activity_5": 2855.900147, "activity_10": 2701.398753, "activity_20": 2417.084677, "activity_30": 2339.587715}, "trend_signal": 1, "fair_value": 2254.849915, "relative_strength": 4.702763, "rate_of_change": 0.6154280178458054, "market_dynamics": 1.15062, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3018.406441, "high": 3018.406441, "low": 2888.869276, "close": 2941.255371, "volume": 3474400}, "trend_line": 2316.88228, "activity_lines": {"activity_5": 2905.214811, "activity_10": 2774.739229, "activity_20": 2482.58418, "activity_30": 2380.819572}, "trend_signal": 1, "fair_value": 2256.309704, "relative_strength": 6.3507, "rate_of_change": 0.6394292692534864, "market_dynamics": 1.133881, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2968.877328, "high": 3044.122913, "low": 2962.209884, "close": 3007.928711, "volume": 2313100}, "trend_line": 2332.398197, "activity_lines": {"activity_5": 2956.008431, "activity_10": 2842.291584, "activity_20": 2551.748314, "activity_30": 2425.403213}, "trend_signal": 1, "fair_value": 2258.574531, "relative_strength": 7.231802, "rate_of_change": 0.6696894846120612, "market_dynamics": 1.122122, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2968.877217, "high": 3013.643793, "low": 2750.759595, "close": 2767.427979, "volume": 3252200}, "trend_line": 2341.231563, "activity_lines": {"activity_5": 2907.74694, "activity_10": 2847.580851, "activity_20": 2593.812668, "activity_30": 2453.46965}, "trend_signal": 1, "fair_value": 2259.812651, "relative_strength": 5.159042, "rate_of_change": 0.3787246110617638, "market_dynamics": 0.979297, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2764.094097, "high": 2828.862722, "low": 2730.281194, "close": 2771.237793, "volume": 2390400}, "trend_line": 2350.523303, "activity_lines": {"activity_5": 2855.373454, "activity_10": 2848.087367, "activity_20": 2632.670915, "activity_30": 2481.211988}, "trend_signal": 1, "fair_value": 2260.668941, "relative_strength": 3.000611, "rate_of_change": 0.3968740276204844, "market_dynamics": 0.789472, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2799.335889, "high": 2868.866859, "low": 2792.668471, "close": 2820.766602, "volume": 1376200}, "trend_line": 2365.896261, "activity_lines": {"activity_5": 2829.878727, "activity_10": 2851.45028, "activity_20": 2672.110893, "activity_30": 2511.550265}, "trend_signal": 1, "fair_value": 2261.631017, "relative_strength": 4.081978, "rate_of_change": 0.6540227863463103, "market_dynamics": 0.595103, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2857.437325, "high": 2938.39805, "low": 2819.814401, "close": 2844.578857, "volume": 2284800}, "trend_line": 2381.220593, "activity_lines": {"activity_5": 2824.163916, "activity_10": 2854.552375, "activity_20": 2709.035282, "activity_30": 2542.433013}, "trend_signal": 1, "fair_value": 2263.735614, "relative_strength": 5.06157, "rate_of_change": 0.6477178333052931, "market_dynamics": 0.405677, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2856.484589, "high": 2981.259425, "low": 2771.237716, "close": 2865.056885, "volume": 4144800}, "trend_line": 2400.597009, "activity_lines": {"activity_5": 2831.720215, "activity_10": 2857.477641, "activity_20": 2743.16914, "activity_30": 2573.648258}, "trend_signal": 1, "fair_value": 2264.935825, "relative_strength": 4.306931, "rate_of_change": 0.8137178074538877, "market_dynamics": 0.342529, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2854.579871, "high": 2949.827643, "low": 2851.246195, "close": 2900.298828, "volume": 1676700}, "trend_line": 2421.428951, "activity_lines": {"activity_5": 2860.548617, "activity_10": 2864.256876, "activity_20": 2775.863381, "activity_30": 2605.887085}, "trend_signal": 1, "fair_value": 2265.503669, "relative_strength": 5.98226, "rate_of_change": 0.8677817193764487, "market_dynamics": 0.200008, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2905.061006, "high": 3203.186991, "low": 2905.061006, "close": 3176.517578, "volume": 4437300}, "trend_line": 2451.296594, "activity_lines": {"activity_5": 2972.591878, "activity_10": 2917.374068, "activity_20": 2829.967214, "activity_30": 2654.60248}, "trend_signal": 1, "fair_value": 2268.357113, "relative_strength": 16.294412, "rate_of_change": 1.2334717889478164, "market_dynamics": 0.289802, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3208.902071, "high": 3236.523965, "low": 3038.408269, "close": 3056.505371, "volume": 2497600}, "trend_line": 2474.059526, "activity_lines": {"activity_5": 3017.612419, "activity_10": 2944.130087, "activity_20": 2866.761076, "activity_30": 2693.648208}, "trend_signal": 1, "fair_value": 2270.584295, "relative_strength": 11.180746, "rate_of_change": 0.9286078255775561, "market_dynamics": 0.225181, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3073.650257, "high": 3126.036235, "low": 3024.120976, "close": 3122.226318, "volume": 2306100}, "trend_line": 2498.888367, "activity_lines": {"activity_5": 3068.824023, "activity_10": 2981.778982, "activity_20": 2904.447385, "activity_30": 2735.46542}, "trend_signal": 1, "fair_value": 2274.628896, "relative_strength": 13.155389, "rate_of_change": 1.0035668398061015, "market_dynamics": 0.153966, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3122.226231, "high": 3245.096028, "low": 3052.695262, "close": 3150.800781, "volume": 3101000}, "trend_line": 2533.015409, "activity_lines": {"activity_5": 3111.050618, "activity_10": 3021.332852, "activity_20": 2939.302447, "activity_30": 2777.524285}, "trend_signal": 1, "fair_value": 2278.473303, "relative_strength": 14.740956, "rate_of_change": 1.3656889379564698, "market_dynamics": 0.252262, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3153.658376, "high": 3186.995146, "low": 3006.023688, "close": 3035.550537, "volume": 3094700}, "trend_line": 2566.935449, "activity_lines": {"activity_5": 3095.810872, "activity_10": 3037.334459, "activity_20": 2957.646369, "activity_30": 2809.945907}, "trend_signal": 1, "fair_value": 2281.596092, "relative_strength": 7.849584, "rate_of_change": 1.3391170017947558, "market_dynamics": 0.06362, "expectation": {"probability": 60.8132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3055.552604, "high": 3094.604181, "low": 2952.685088, "close": 3004.119141, "volume": 2698900}, "trend_line": 2603.645256, "activity_lines": {"activity_5": 3061.077214, "activity_10": 3042.746311, "activity_20": 2970.286006, "activity_30": 2838.151306}, "trend_signal": 1, "fair_value": 2285.255514, "relative_strength": 3.502247, "rate_of_change": 1.4301024598924275, "market_dynamics": -0.012615, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2978.401825, "high": 2999.356424, "low": 2754.569412, "close": 2786.001221, "volume": 5581100}, "trend_line": 2635.970365, "activity_lines": {"activity_5": 2965.130811, "activity_10": 3004.266153, "activity_20": 2959.433138, "activity_30": 2849.916207}, "trend_signal": 1, "fair_value": 2286.618412, "relative_strength": -4.336501, "rate_of_change": 1.2415327673963408, "market_dynamics": -0.139864, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2793.621107, "high": 2814.099407, "low": 2683.609827, "close": 2705.516846, "volume": 2522700}, "trend_line": 2664.520703, "activity_lines": {"activity_5": 2860.389893, "activity_10": 2951.78457, "activity_20": 2939.878415, "activity_30": 2854.403077}, "trend_signal": 1, "fair_value": 2288.621199, "relative_strength": -4.146195, "rate_of_change": 1.083105424062687, "market_dynamics": -0.485147, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2690.753389, "high": 2691.229628, "low": 2470.730469, "close": 2470.730469, "volume": 3810900}, "trend_line": 2684.948433, "activity_lines": {"activity_5": 2705.167481, "activity_10": 2859.142956, "activity_20": 2897.603827, "activity_30": 2841.900481}, "trend_signal": 1, "fair_value": 2288.466658, "relative_strength": -6.529437, "rate_of_change": 0.7666568316395582, "market_dynamics": -0.744049, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2510.258741, "high": 2566.454834, "low": 2257.375379, "close": 2262.614014, "volume": 3727800}, "trend_line": 2697.970964, "activity_lines": {"activity_5": 2525.910938, "activity_10": 2735.831556, "activity_20": 2836.717555, "activity_30": 2814.653099}, "trend_signal": 0, "fair_value": 2288.191067, "relative_strength": -9.833, "rate_of_change": 0.48501978063874684, "market_dynamics": -0.981186, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2084.976564, "high": 2282.13976, "low": 1822.092356, "close": 2245.945557, "volume": 6508400}, "trend_line": 2708.113554, "activity_lines": {"activity_5": 2392.627344, "activity_10": 2621.083798, "activity_20": 2776.263263, "activity_30": 2785.49017}, "trend_signal": 0, "fair_value": 2287.499646, "relative_strength": -7.864887, "rate_of_change": 0.37593399392862875, "market_dynamics": -1.127779, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2260.232808, "high": 2465.968269, "low": 2239.278268, "close": 2464.539551, "volume": 2718400}, "trend_line": 2725.948198, "activity_lines": {"activity_5": 2382.753321, "activity_10": 2562.999894, "activity_20": 2739.869492, "activity_30": 2769.775718}, "trend_signal": 0, "fair_value": 2289.302341, "relative_strength": -6.654672, "rate_of_change": 0.6585633742594542, "market_dynamics": -1.177061, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2490.732727, "high": 2652.654218, "low": 2464.539553, "close": 2652.177979, "volume": 4116500}, "trend_line": 2749.148287, "activity_lines": {"activity_5": 2456.856218, "activity_10": 2549.795082, "activity_20": 2723.888259, "activity_30": 2765.016349}, "trend_signal": 0, "fair_value": 2291.924485, "relative_strength": -0.100113, "rate_of_change": 0.8510832677239282, "market_dynamics": -1.067127, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2619.317252, "high": 2642.176748, "low": 2579.313455, "close": 2619.793701, "volume": 2099200}, "trend_line": 2770.192538, "activity_lines": {"activity_5": 2523.72028, "activity_10": 2539.248553, "activity_20": 2706.199369, "activity_30": 2756.670892}, "trend_signal": 0, "fair_value": 2293.686745, "relative_strength": -1.744393, "rate_of_change": 0.7654825714390359, "market_dynamics": -1.017146, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2685.990835, "high": 2773.142602, "low": 2598.838726, "close": 2737.900879, "volume": 3899800}, "trend_line": 2779.246615, "activity_lines": {"activity_5": 2620.015853, "activity_10": 2559.830731, "activity_20": 2701.607043, "activity_30": 2754.587559}, "trend_signal": 0, "fair_value": 2295.794129, "relative_strength": 9.095079, "rate_of_change": 0.326839267516655, "market_dynamics": -0.906344, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2643.605608, "high": 2811.718068, "low": 2635.985776, "close": 2762.189453, "volume": 3377300}, "trend_line": 2790.217879, "activity_lines": {"activity_5": 2692.721826, "activity_10": 2590.240825, "activity_20": 2699.46852, "activity_30": 2753.487097}, "trend_signal": 0, "fair_value": 2298.64084, "relative_strength": 9.49988, "rate_of_change": 0.39475676396568327, "market_dynamics": -0.677147, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2765.523065, "high": 2892.679005, "low": 2706.9456, "close": 2853.151123, "volume": 1822600}, "trend_line": 2799.712948, "activity_lines": {"activity_5": 2761.332096, "activity_10": 2641.588126, "activity_20": 2706.0361, "activity_30": 2757.547306}, "trend_signal": 0, "fair_value": 2301.83604, "relative_strength": 9.730249, "rate_of_change": 0.34029847889165715, "market_dynamics": -0.602122, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2892.679093, "high": 2906.013801, "low": 2764.094049, "close": 2880.821045, "volume": 2512500}, "trend_line": 2808.071216, "activity_lines": {"activity_5": 2813.258236, "activity_10": 2696.745415, "activity_20": 2715.084699, "activity_30": 2762.780087}, "trend_signal": 0, "fair_value": 2306.118412, "relative_strength": 5.110412, "rate_of_change": 0.2985401773410648, "market_dynamics": -0.363928, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2717.791849, "high": 2853.010344, "low": 2709.160894, "close": 2771.016357, "volume": 3008700}, "trend_line": 2809.618237, "activity_lines": {"activity_5": 2813.339941, "activity_10": 2728.750866, "activity_20": 2713.503127, "activity_30": 2760.389451}, "trend_signal": 0, "fair_value": 2309.679646, "relative_strength": 4.356936, "rate_of_change": 0.05509194322371893, "market_dynamics": -0.213632, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2829.035537, "high": 2831.433025, "low": 2698.612013, "close": 2702.92749, "volume": 2014900}, "trend_line": 2810.159188, "activity_lines": {"activity_5": 2780.643847, "activity_10": 2742.916779, "activity_20": 2705.884713, "activity_30": 2753.506177}, "trend_signal": 0, "fair_value": 2312.171438, "relative_strength": -0.546301, "rate_of_change": 0.019253541028319783, "market_dynamics": -0.155475, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2713.956028, "high": 2753.754578, "low": 2628.605469, "close": 2650.182617, "volume": 1679300}, "trend_line": 2800.939437, "activity_lines": {"activity_5": 2732.697689, "activity_10": 2739.487016, "activity_20": 2694.182842, "activity_30": 2743.185107}, "trend_signal": 0, "fair_value": 2314.6301, "relative_strength": -0.78491, "rate_of_change": -0.3280864315221166, "market_dynamics": -0.095078, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2662.649824, "high": 2684.227213, "low": 2529.829206, "close": 2548.050049, "volume": 1968900}, "trend_line": 2785.927637, "activity_lines": {"activity_5": 2658.174463, "activity_10": 2710.13793, "activity_20": 2675.260416, "activity_30": 2726.869663}, "trend_signal": 0, "fair_value": 2316.727537, "relative_strength": -1.750521, "rate_of_change": -0.5359558940010106, "market_dynamics": -0.126028, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2541.336975, "high": 2667.924223, "low": 2536.542, "close": 2581.614746, "volume": 3040900}, "trend_line": 2773.939616, "activity_lines": {"activity_5": 2615.179541, "activity_10": 2685.373144, "activity_20": 2661.955843, "activity_30": 2713.688186}, "trend_signal": 0, "fair_value": 2318.988345, "relative_strength": -0.723199, "rate_of_change": -0.43030625924328925, "market_dynamics": -0.073658, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2548.049828, "high": 2773.893192, "low": 2542.295857, "close": 2666.006348, "volume": 3799100}, "trend_line": 2762.542204, "activity_lines": {"activity_5": 2620.26224, "activity_10": 2677.235254, "activity_20": 2659.262907, "activity_30": 2706.72475}, "trend_signal": 0, "fair_value": 2323.562457, "relative_strength": -1.082763, "rate_of_change": -0.4108745530818454, "market_dynamics": 0.119265, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2640.113444, "high": 2668.403798, "low": 2514.964594, "close": 2515.444092, "volume": 2112100}, "trend_line": 2754.142741, "activity_lines": {"activity_5": 2582.158187, "activity_10": 2640.882178, "activity_20": 2644.539253, "activity_30": 2690.782936}, "trend_signal": 0, "fair_value": 2325.876704, "relative_strength": -4.444867, "rate_of_change": -0.3040483141882071, "market_dynamics": 0.107337, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2515.443951, "high": 2699.571397, "low": 2503.456513, "close": 2689.981445, "volume": 1743000}, "trend_line": 2751.434196, "activity_lines": {"activity_5": 2614.732145, "activity_10": 2640.307835, "activity_20": 2648.914902, "activity_30": 2686.643497}, "trend_signal": 0, "fair_value": 2329.229218, "relative_strength": 2.940055, "rate_of_change": -0.09834439441640974, "market_dynamics": 0.15085, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2770.536738, "high": 2770.536738, "low": 2447.355445, "close": 2471.330322, "volume": 3125200}, "trend_line": 2739.78632, "activity_lines": {"activity_5": 2571.769141, "activity_10": 2601.291615, "activity_20": 2633.962528, "activity_30": 2668.57228}, "trend_signal": 0, "fair_value": 2331.31247, "relative_strength": -5.354803, "rate_of_change": -0.42333834539577686, "market_dynamics": -0.035605, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2479.481673, "high": 2543.734318, "low": 2390.295129, "close": 2393.651611, "volume": 2645200}, "trend_line": 2724.755412, "activity_lines": {"activity_5": 2508.027881, "activity_10": 2555.094189, "activity_20": 2613.110614, "activity_30": 2646.241008}, "trend_signal": 0, "fair_value": 2332.264807, "relative_strength": -10.45954, "rate_of_change": -0.5486160687159056, "market_dynamics": -0.414035, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2411.872494, "high": 2476.124993, "low": 2384.541388, "close": 2416.667725, "volume": 2274100}, "trend_line": 2709.809106, "activity_lines": {"activity_5": 2464.489534, "activity_10": 2521.939138, "activity_20": 2595.935784, "activity_30": 2626.364383}, "trend_signal": 0, "fair_value": 2333.525805, "relative_strength": -10.62156, "rate_of_change": -0.5485375286961655, "market_dynamics": -0.679248, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2420.983284, "high": 2457.904191, "low": 2353.373716, "close": 2408.516113, "volume": 2580100}, "trend_line": 2693.416349, "activity_lines": {"activity_5": 2434.856559, "activity_10": 2493.744678, "activity_20": 2578.242051, "activity_30": 2606.926126}, "trend_signal": 0, "fair_value": 2334.579181, "relative_strength": -9.3193, "rate_of_change": -0.6049413947168304, "market_dynamics": -0.952307, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2426.257556, "high": 2579.696667, "low": 2401.803181, "close": 2567.709229, "volume": 2031500}, "trend_line": 2673.122738, "activity_lines": {"activity_5": 2465.416488, "activity_10": 2499.847354, "activity_20": 2575.014796, "activity_30": 2598.815989}, "trend_signal": 0, "fair_value": 2336.319276, "relative_strength": -7.329487, "rate_of_change": -0.7534524325410953, "market_dynamics": -1.050256, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2550.927099, "high": 2582.094441, "low": 2532.706191, "close": 2542.296143, "volume": 373000}, "trend_line": 2655.98243, "activity_lines": {"activity_5": 2495.656869, "activity_10": 2502.828986, "activity_20": 2567.835039, "activity_30": 2590.375563}, "trend_signal": 0, "fair_value": 2338.063341, "relative_strength": -7.554969, "rate_of_change": -0.6412091654580809, "market_dynamics": -1.078907, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2542.295782, "high": 2579.696889, "low": 2388.856599, "close": 2397.008057, "volume": 2507400}, "trend_line": 2631.808488, "activity_lines": {"activity_5": 2472.736833, "activity_10": 2479.499219, "activity_20": 2546.448052, "activity_30": 2573.667539}, "trend_signal": 0, "fair_value": 2338.266113, "relative_strength": -11.434743, "rate_of_change": -0.9101694998788037, "market_dynamics": -1.006353, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2378.307811, "high": 2439.203963, "low": 2361.045821, "close": 2411.872559, "volume": 1635000}, "trend_line": 2607.177547, "activity_lines": {"activity_5": 2454.547868, "activity_10": 2462.228574, "activity_20": 2527.691826, "activity_30": 2559.478125}, "trend_signal": 0, "fair_value": 2339.191393, "relative_strength": -9.401877, "rate_of_change": -0.9358941242232345, "market_dynamics": -0.999916, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2426.257462, "high": 2458.863186, "low": 2382.143756, "close": 2385.979736, "volume": 1933800}, "trend_line": 2585.525187, "activity_lines": {"activity_5": 2428.04764, "activity_10": 2444.870757, "activity_20": 2507.459718, "activity_30": 2545.207298}, "trend_signal": 0, "fair_value": 2340.710264, "relative_strength": -13.817976, "rate_of_change": -0.830490429196673, "market_dynamics": -1.031962, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2421.462514, "high": 2443.519401, "low": 2353.374039, "close": 2406.118652, "volume": 2011800}, "trend_line": 2565.591838, "activity_lines": {"activity_5": 2409.762809, "activity_10": 2433.528458, "activity_20": 2490.821417, "activity_30": 2533.632683}, "trend_signal": 0, "fair_value": 2342.66321, "relative_strength": -12.442115, "rate_of_change": -0.7709593818781995, "market_dynamics": -0.97894, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2373.512914, "high": 2404.200614, "low": 2217.675884, "close": 2374.951416, "volume": 5070100}, "trend_line": 2551.890177, "activity_lines": {"activity_5": 2391.861605, "activity_10": 2421.680531, "activity_20": 2472.910383, "activity_30": 2521.333301}, "trend_signal": 0, "fair_value": 2343.846687, "relative_strength": -11.68891, "rate_of_change": -0.5340545911106693, "market_dynamics": -0.842656, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2374.471686, "high": 2412.831588, "low": 2329.398841, "close": 2358.648438, "volume": 1560900}, "trend_line": 2540.327897, "activity_lines": {"activity_5": 2379.682389, "activity_10": 2408.62077, "activity_20": 2455.723826, "activity_30": 2508.866092}, "trend_signal": 0, "fair_value": 2345.063762, "relative_strength": -13.035386, "rate_of_change": -0.45308689630181137, "market_dynamics": -0.852587, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2368.717807, "high": 2373.512695, "low": 2292.957113, "close": 2373.512695, "volume": 1564400}, "trend_line": 2537.087305, "activity_lines": {"activity_5": 2375.015234, "activity_10": 2398.900022, "activity_20": 2442.439449, "activity_30": 2498.103821}, "trend_signal": 0, "fair_value": 2346.456683, "relative_strength": -11.536724, "rate_of_change": -0.12756589430156173, "market_dynamics": -0.760839, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2347.140461, "high": 2363.443378, "low": 2271.379776, "close": 2280.969727, "volume": 1651100}, "trend_line": 2537.699162, "activity_lines": {"activity_5": 2342.057748, "activity_10": 2373.137917, "activity_20": 2422.23433, "activity_30": 2481.580106}, "trend_signal": 0, "fair_value": 2347.981424, "relative_strength": -11.16461, "rate_of_change": 0.02411651340472387, "market_dynamics": -0.897953, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2301.588034, "high": 2426.257638, "low": 2233.01994, "close": 2420.02417, "volume": 3208400}, "trend_line": 2543.501782, "activity_lines": {"activity_5": 2362.452409, "activity_10": 2374.977464, "activity_20": 2417.281814, "activity_30": 2473.988171}, "trend_signal": 0, "fair_value": 2350.737047, "relative_strength": -4.982883, "rate_of_change": 0.228656733110429, "market_dynamics": -0.680473, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2431.052438, "high": 2431.052438, "low": 2349.537798, "close": 2397.487549, "volume": 2041000}, "trend_line": 2541.266716, "activity_lines": {"activity_5": 2374.407829, "activity_10": 2375.404625, "activity_20": 2411.278946, "activity_30": 2464.567898}, "trend_signal": 0, "fair_value": 2352.600141, "relative_strength": -6.166287, "rate_of_change": -0.08787357712178452, "market_dynamics": -0.331259, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2445.437229, "high": 2470.371072, "low": 2421.462355, "close": 2450.232178, "volume": 1639500}, "trend_line": 2534.535189, "activity_lines": {"activity_5": 2402.442383, "activity_10": 2388.054603, "activity_20": 2411.01634, "activity_30": 2458.694702}, "trend_signal": 0, "fair_value": 2354.323733, "relative_strength": -5.517572, "rate_of_change": -0.2648886461864759, "market_dynamics": -0.037478, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2461.740498, "high": 2466.055976, "low": 2380.225791, "close": 2414.463379, "volume": 1768700}, "trend_line": 2527.690845, "activity_lines": {"activity_5": 2412.448421, "activity_10": 2393.233452, "activity_20": 2407.972813, "activity_30": 2450.948134}, "trend_signal": 0, "fair_value": 2356.160847, "relative_strength": -5.256155, "rate_of_change": -0.2700433606013782, "market_dynamics": 0.397407, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2320.336285, "high": 2480.646697, "low": 2078.64476, "close": 2138.945068, "volume": 3292200}, "trend_line": 2507.725651, "activity_lines": {"activity_5": 2327.884977, "activity_10": 2348.270956, "activity_20": 2379.887271, "activity_30": 2425.867761}, "trend_signal": 0, "fair_value": 2356.979229, "relative_strength": -7.455444, "rate_of_change": -0.7898590145821366, "market_dynamics": 0.097745, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1925.19761, "high": 2222.777215, "low": 1906.078001, "close": 2123.747314, "volume": 2601100}, "trend_line": 2486.444246, "activity_lines": {"activity_5": 2247.723926, "activity_10": 2305.036772, "activity_20": 2352.147176, "activity_30": 2401.094965}, "trend_signal": 0, "fair_value": 2357.83449, "relative_strength": -7.24394, "rate_of_change": -0.8486337008800718, "market_dynamics": -0.23213, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2132.571675, "high": 2329.160556, "low": 2127.669211, "close": 2322.787354, "volume": 1668600}, "trend_line": 2468.765454, "activity_lines": {"activity_5": 2253.661344, "activity_10": 2303.12571, "activity_20": 2346.059629, "activity_30": 2390.536456}, "trend_signal": 0, "fair_value": 2359.428448, "relative_strength": -1.678793, "rate_of_change": -0.7110069742541155, "market_dynamics": -0.423742, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2296.314124, "high": 2488.981022, "low": 2281.116486, "close": 2466.429688, "volume": 1957600}, "trend_line": 2454.952409, "activity_lines": {"activity_5": 2312.459554, "activity_10": 2328.279874, "activity_20": 2354.359651, "activity_30": 2390.385761}, "trend_signal": 0, "fair_value": 2362.001582, "relative_strength": 1.663542, "rate_of_change": -0.5595122443737774, "market_dynamics": -0.359359, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2476.72479, "high": 2484.568732, "low": 2404.658665, "close": 2427.209961, "volume": 1547600}, "trend_line": 2443.492196, "activity_lines": {"activity_5": 2357.104688, "activity_10": 2344.343519, "activity_20": 2358.577898, "activity_30": 2388.595926}, "trend_signal": 0, "fair_value": 2364.078064, "relative_strength": -2.792337, "rate_of_change": -0.46682016962878886, "market_dynamics": -0.039359, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2432.112432, "high": 2504.178611, "low": 2404.168387, "close": 2498.295654, "volume": 1187400}, "trend_line": 2436.671135, "activity_lines": {"activity_5": 2424.59528, "activity_10": 2372.355522, "activity_20": 2369.516011, "activity_30": 2392.131633}, "trend_signal": 0, "fair_value": 2367.270045, "relative_strength": -1.52223, "rate_of_change": -0.27915214999115545, "market_dynamics": 0.42031, "expectation": {"probability": 53.7699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2514.473777, "high": 2679.686941, "low": 2489.961457, "close": 2554.674072, "volume": 3676500}, "trend_line": 2433.487516, "activity_lines": {"activity_5": 2486.921973, "activity_10": 2406.666766, "activity_20": 2385.395975, "activity_30": 2399.744726}, "trend_signal": 0, "fair_value": 2371.319752, "relative_strength": 0.208824, "rate_of_change": -0.13065443892985204, "market_dynamics": 0.884848, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2555.164424, "high": 2589.481674, "low": 2479.66626, "close": 2497.315186, "volume": 2612800}, "trend_line": 2431.796354, "activity_lines": {"activity_5": 2501.400586, "activity_10": 2428.100941, "activity_20": 2395.87526, "activity_30": 2403.86264}, "trend_signal": 0, "fair_value": 2375.328765, "relative_strength": -0.254423, "rate_of_change": -0.06949540479993474, "market_dynamics": 1.014908, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2486.529885, "high": 2615.464504, "low": 2473.293103, "close": 2589.481445, "volume": 2676600}, "trend_line": 2432.058578, "activity_lines": {"activity_5": 2534.966097, "activity_10": 2464.47757, "activity_20": 2415.34648, "activity_30": 2414.035871}, "trend_signal": 0, "fair_value": 2379.128628, "relative_strength": 1.650426, "rate_of_change": 0.010783139779313123, "market_dynamics": 1.214758, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2549.771501, "high": 2566.439967, "low": 2456.134612, "close": 2472.312744, "volume": 1715900}, "trend_line": 2425.602124, "activity_lines": {"activity_5": 2521.271924, "activity_10": 2477.018994, "activity_20": 2422.742235, "activity_30": 2416.632914}, "trend_signal": 0, "fair_value": 2382.171568, "relative_strength": -1.994985, "rate_of_change": -0.26547279980853, "market_dynamics": 1.19245, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2487.020016, "high": 2513.493362, "low": 2416.424576, "close": 2425.739258, "volume": 1876900}, "trend_line": 2422.611963, "activity_lines": {"activity_5": 2489.046403, "activity_10": 2480.040705, "activity_20": 2425.41461, "activity_30": 2416.641762}, "trend_signal": 0, "fair_value": 2385.476518, "relative_strength": -3.623996, "rate_of_change": -0.12327499924304038, "market_dynamics": 0.895331, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2443.387951, "high": 2575.754707, "low": 2431.622038, "close": 2523.29834, "volume": 2235300}, "trend_line": 2417.055859, "activity_lines": {"activity_5": 2494.177669, "activity_10": 2495.585991, "activity_20": 2437.188995, "activity_30": 2423.137657}, "trend_signal": 1, "fair_value": 2389.18496, "relative_strength": -0.776358, "rate_of_change": -0.22934353849716288, "market_dynamics": 0.810442, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2536.5349, "high": 2707.140763, "low": 2506.139623, "close": 2681.647949, "volume": 2862600}, "trend_line": 2424.066447, "activity_lines": {"activity_5": 2554.183854, "activity_10": 2532.657551, "activity_20": 2463.486297, "activity_30": 2440.208114}, "trend_signal": 1, "fair_value": 2393.925979, "relative_strength": 1.151482, "rate_of_change": 0.29004658596928595, "market_dynamics": 0.827111, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2696.355305, "high": 2700.277276, "low": 2593.403506, "close": 2644.38916, "volume": 2358000}, "trend_line": 2432.424365, "activity_lines": {"activity_5": 2589.481592, "activity_10": 2556.430047, "activity_20": 2484.774683, "activity_30": 2454.422483}, "trend_signal": 1, "fair_value": 2398.013583, "relative_strength": 0.803367, "rate_of_change": 0.3447891459552759, "market_dynamics": 0.934187, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2677.725827, "high": 2690.96248, "low": 2619.876819, "close": 2671.843018, "volume": 2117600}, "trend_line": 2440.930208, "activity_lines": {"activity_5": 2630.270101, "activity_10": 2581.958527, "activity_20": 2507.317052, "activity_30": 2469.868848}, "trend_signal": 1, "fair_value": 2402.207104, "relative_strength": 2.474147, "rate_of_change": 0.349685816438546, "market_dynamics": 1.189264, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2678.216121, "high": 2689.491788, "low": 2549.281293, "close": 2573.793701, "volume": 1947100}, "trend_line": 2446.439461, "activity_lines": {"activity_5": 2625.073486, "activity_10": 2585.211985, "activity_20": 2519.10077, "activity_30": 2478.440686}, "trend_signal": 1, "fair_value": 2405.013015, "relative_strength": -1.821825, "rate_of_change": 0.2257030119887687, "market_dynamics": 1.277179, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2559.086443, "high": 2740.477511, "low": 2557.125458, "close": 2691.943115, "volume": 2355000}, "trend_line": 2450.580591, "activity_lines": {"activity_5": 2649.389713, "activity_10": 2608.574463, "activity_20": 2540.742413, "activity_30": 2494.279631}, "trend_signal": 1, "fair_value": 2408.161717, "relative_strength": -1.351064, "rate_of_change": 0.1692717136890548, "market_dynamics": 1.330371, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2698.31627, "high": 2721.848005, "low": 2657.625779, "close": 2707.630859, "volume": 2113100}, "trend_line": 2456.091748, "activity_lines": {"activity_5": 2667.692204, "activity_10": 2632.293457, "activity_20": 2562.583275, "activity_30": 2510.86352}, "trend_signal": 1, "fair_value": 2411.591993, "relative_strength": 0.721991, "rate_of_change": 0.2248918897113681, "market_dynamics": 1.37699, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2647.330534, "high": 3003.249481, "low": 2624.7792, "close": 2984.620117, "volume": 5961700}, "trend_line": 2475.678817, "activity_lines": {"activity_5": 2776.592252, "activity_10": 2702.550213, "activity_20": 2609.327194, "activity_30": 2544.962124}, "trend_signal": 1, "fair_value": 2416.394942, "relative_strength": 8.087043, "rate_of_change": 0.7974893045404327, "market_dynamics": 1.487686, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2973.834765, "high": 3061.098554, "low": 2931.673467, "close": 3044.430176, "volume": 2071000}, "trend_line": 2496.764071, "activity_lines": {"activity_5": 2882.746924, "activity_10": 2776.497186, "activity_20": 2659.222604, "activity_30": 2581.65576}, "trend_signal": 1, "fair_value": 2420.89811, "relative_strength": 6.125617, "rate_of_change": 0.8516958603519883, "market_dynamics": 1.565703, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3137.576991, "high": 3200.328603, "low": 3072.864302, "close": 3167.972168, "volume": 2963600}, "trend_line": 2522.830485, "activity_lines": {"activity_5": 3005.243115, "activity_10": 2862.504204, "activity_20": 2717.884076, "activity_30": 2624.959508}, "trend_signal": 1, "fair_value": 2426.304156, "relative_strength": 12.193102, "rate_of_change": 1.0440078941683832, "market_dynamics": 1.576033, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3196.406621, "high": 3356.226842, "low": 3154.245566, "close": 3276.807129, "volume": 2968500}, "trend_line": 2551.853434, "activity_lines": {"activity_5": 3124.405729, "activity_10": 2954.804252, "activity_20": 2782.010654, "activity_30": 2673.603163}, "trend_signal": 1, "fair_value": 2432.886671, "relative_strength": 15.516869, "rate_of_change": 1.1504121728575099, "market_dynamics": 1.664126, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3287.592505, "high": 3368.973358, "low": 3255.236241, "close": 3350.343994, "volume": 2778300}, "trend_line": 2584.36652, "activity_lines": {"activity_5": 3229.089697, "activity_10": 3046.774481, "activity_20": 2847.649981, "activity_30": 2725.118683}, "trend_signal": 1, "fair_value": 2439.549356, "relative_strength": 17.195007, "rate_of_change": 1.274096919784145, "market_dynamics": 1.603739, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3378.77829, "high": 3378.77829, "low": 3155.225933, "close": 3168.952881, "volume": 3882100}, "trend_line": 2611.376668, "activity_lines": {"activity_5": 3230.462419, "activity_10": 3093.606396, "activity_20": 2891.120838, "activity_30": 2762.833932}, "trend_signal": 1, "fair_value": 2445.522246, "relative_strength": 6.664079, "rate_of_change": 1.0451361210173797, "market_dynamics": 1.662469, "expectation": {"probability": 59.3017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3232.684859, "high": 3367.992869, "low": 3177.77722, "close": 3242.489746, "volume": 3582900}, "trend_line": 2640.34257, "activity_lines": {"activity_5": 3244.058577, "activity_10": 3144.271129, "activity_20": 2938.249857, "activity_30": 2803.550905}, "trend_signal": 1, "fair_value": 2452.205933, "relative_strength": 8.581325, "rate_of_change": 1.1092196064608446, "market_dynamics": 1.674415, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3256.216636, "high": 3500.35926, "low": 3256.216636, "close": 3455.256592, "volume": 3917700}, "trend_line": 2679.485466, "activity_lines": {"activity_5": 3315.373047, "activity_10": 3223.245348, "activity_20": 3001.7601, "activity_30": 2856.126003}, "trend_signal": 1, "fair_value": 2461.083775, "relative_strength": 14.789171, "rate_of_change": 1.4824930842212756, "market_dynamics": 1.703157, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3478.990581, "high": 3527.447249, "low": 3388.999647, "close": 3491.846436, "volume": 2913900}, "trend_line": 2715.212874, "activity_lines": {"activity_5": 3379.731836, "activity_10": 3292.845668, "activity_20": 3064.198134, "activity_30": 2908.536388}, "trend_signal": 1, "fair_value": 2469.955193, "relative_strength": 14.802118, "rate_of_change": 1.3333682325709522, "market_dynamics": 1.675741, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3629.304982, "high": 3886.42198, "low": 3564.036827, "close": 3771.708252, "volume": 4819600}, "trend_line": 2761.020231, "activity_lines": {"activity_5": 3523.041944, "activity_10": 3398.786257, "activity_20": 3148.826949, "activity_30": 2976.69738}, "trend_signal": 1, "fair_value": 2481.055529, "relative_strength": 17.675696, "rate_of_change": 1.6870631926740098, "market_dynamics": 1.713015, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3691.606428, "high": 3891.366567, "low": 3675.783845, "close": 3772.697266, "volume": 3367400}, "trend_line": 2805.102401, "activity_lines": {"activity_5": 3638.590772, "activity_10": 3485.559806, "activity_20": 3227.481416, "activity_30": 3041.966866}, "trend_signal": 1, "fair_value": 2492.450198, "relative_strength": 18.573195, "rate_of_change": 1.5965898947446044, "market_dynamics": 1.685787, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3841.920966, "high": 4010.036019, "low": 3783.575191, "close": 3985.313232, "volume": 2491600}, "trend_line": 2857.464063, "activity_lines": {"activity_5": 3784.761963, "activity_10": 3596.662127, "activity_20": 3320.750663, "activity_30": 3118.109501}, "trend_signal": 1, "fair_value": 2505.019712, "relative_strength": 20.419801, "rate_of_change": 1.8666577726835647, "market_dynamics": 1.599022, "expectation": {"probability": 62.1962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4072.337178, "high": 4270.119629, "low": 4034.758544, "close": 4270.119629, "volume": 5202700}, "trend_line": 2928.503215, "activity_lines": {"activity_5": 3976.347054, "activity_10": 3742.440465, "activity_20": 3433.939564, "activity_30": 3209.248569}, "trend_signal": 1, "fair_value": 2518.727249, "relative_strength": 20.893068, "rate_of_change": 2.486090828572576, "market_dynamics": 1.686824, "expectation": {"probability": 62.8559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4278.031142, "high": 4319.565425, "low": 3681.717247, "close": 3726.218262, "volume": 6279100}, "trend_line": 2981.918913, "activity_lines": {"activity_5": 3932.307487, "activity_10": 3769.288601, "activity_20": 3486.545571, "activity_30": 3260.714056}, "trend_signal": 1, "fair_value": 2529.712304, "relative_strength": 9.766843, "rate_of_change": 1.823993148663823, "market_dynamics": 1.490581, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3747.974338, "high": 3932.900953, "low": 3693.584342, "close": 3793.464355, "volume": 3531100}, "trend_line": 3030.94148, "activity_lines": {"activity_5": 3895.058496, "activity_10": 3800.192188, "activity_20": 3539.827777, "activity_30": 3313.071827}, "trend_signal": 1, "fair_value": 2541.363519, "relative_strength": 11.202299, "rate_of_change": 1.6439939659754248, "market_dynamics": 1.268035, "expectation": {"probability": 62.9194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3788.519821, "high": 3959.60143, "low": 3735.118574, "close": 3899.277832, "volume": 2933200}, "trend_line": 3078.703084, "activity_lines": {"activity_5": 3891.630257, "activity_10": 3842.277854, "activity_20": 3597.893094, "activity_30": 3369.093527}, "trend_signal": 1, "fair_value": 2553.493195, "relative_strength": 18.086521, "rate_of_change": 1.575800929023554, "market_dynamics": 1.064764, "expectation": {"probability": 63.3348, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4037.725437, "high": 4142.549951, "low": 3941.801027, "close": 4110.904785, "volume": 1687400}, "trend_line": 3134.826245, "activity_lines": {"activity_5": 3950.305631, "activity_10": 3909.562513, "activity_20": 3670.137699, "activity_30": 3435.687185}, "trend_signal": 1, "fair_value": 2567.390873, "relative_strength": 19.881033, "rate_of_change": 1.8229481528008233, "market_dynamics": 0.768373, "expectation": {"probability": 63.818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4090.13778, "high": 4117.827301, "low": 3763.796875, "close": 3763.796875, "volume": 2978300}, "trend_line": 3177.009619, "activity_lines": {"activity_5": 3884.905599, "activity_10": 3897.947279, "activity_20": 3702.471732, "activity_30": 3476.265935}, "trend_signal": 1, "fair_value": 2579.25158, "relative_strength": 8.833247, "rate_of_change": 1.345636749956447, "market_dynamics": 0.468014, "expectation": {"probability": 65.1268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3733.140639, "high": 3864.666003, "low": 3649.083168, "close": 3755.885742, "volume": 4002200}, "trend_line": 3217.050008, "activity_lines": {"activity_5": 3850.623372, "activity_10": 3879.283833, "activity_20": 3728.385642, "activity_30": 3513.612782}, "trend_signal": 1, "fair_value": 2590.914639, "relative_strength": 7.486239, "rate_of_change": 1.2603168955026143, "market_dynamics": 0.235113, "expectation": {"probability": 64.3688, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3720.284843, "high": 3761.819153, "low": 3615.460353, "close": 3668.861572, "volume": 2783000}, "trend_line": 3256.101554, "activity_lines": {"activity_5": 3785.355257, "activity_10": 3839.997097, "activity_20": 3740.945143, "activity_30": 3542.761915}, "trend_signal": 1, "fair_value": 2602.27258, "relative_strength": 7.458044, "rate_of_change": 1.2138930356347661, "market_dynamics": -0.085537, "expectation": {"probability": 61.3149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3717.318178, "high": 3823.131633, "low": 3668.861578, "close": 3705.451172, "volume": 2384300}, "trend_line": 3293.300545, "activity_lines": {"activity_5": 3740.590527, "activity_10": 3809.232954, "activity_20": 3752.412078, "activity_30": 3571.752213}, "trend_signal": 1, "fair_value": 2613.565319, "relative_strength": 5.59826, "rate_of_change": 1.142439521098555, "market_dynamics": -0.448825, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3718.307005, "high": 3762.80802, "low": 3683.695182, "close": 3708.417969, "volume": 668700}, "trend_line": 3334.504053, "activity_lines": {"activity_5": 3709.736507, "activity_10": 3780.230886, "activity_20": 3760.729036, "activity_30": 3598.533982}, "trend_signal": 1, "fair_value": 2624.924097, "relative_strength": 6.251644, "rate_of_change": 1.2511311201935886, "market_dynamics": -0.656029, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3741.052031, "high": 3831.042963, "low": 3681.717212, "close": 3697.539795, "volume": 2683000}, "trend_line": 3376.897404, "activity_lines": {"activity_5": 3702.088884, "activity_10": 3754.285427, "activity_20": 3764.848132, "activity_30": 3621.955643}, "trend_signal": 1, "fair_value": 2636.083839, "relative_strength": 2.390942, "rate_of_change": 1.2713540102570602, "market_dynamics": -0.795668, "expectation": {"probability": 61.5949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3766.763689, "high": 4008.058133, "low": 3705.451172, "close": 3982.346436, "volume": 4185600}, "trend_line": 3425.532341, "activity_lines": {"activity_5": 3793.793946, "activity_10": 3790.533536, "activity_20": 3793.569918, "activity_30": 3661.016871}, "trend_signal": 1, "fair_value": 2648.951717, "relative_strength": 5.870796, "rate_of_change": 1.4402254845643592, "market_dynamics": -0.685169, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3843.898756, "high": 3903.233443, "low": 3602.60447, "close": 3741.052002, "volume": 4883000}, "trend_line": 3460.845809, "activity_lines": {"activity_5": 3789.97015, "activity_10": 3778.253054, "activity_20": 3795.951572, "activity_30": 3681.372978}, "trend_signal": 1, "fair_value": 2659.62044, "relative_strength": -0.645509, "rate_of_change": 1.0308899313935809, "market_dynamics": -0.602853, "expectation": {"probability": 59.108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3658.972264, "high": 3687.650695, "low": 3492.835235, "close": 3547.225342, "volume": 3578400}, "trend_line": 3490.940348, "activity_lines": {"activity_5": 3716.724772, "activity_10": 3731.684313, "activity_20": 3778.013029, "activity_30": 3686.945851}, "trend_signal": 1, "fair_value": 2669.187745, "relative_strength": -5.016773, "rate_of_change": 0.8695717943208768, "market_dynamics": -0.601665, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3592.715205, "high": 4105.960301, "low": 3523.491405, "close": 4095.082275, "volume": 6657200}, "trend_line": 3538.381657, "activity_lines": {"activity_5": 3836.646761, "activity_10": 3791.126878, "activity_20": 3810.45004, "activity_30": 3725.92275}, "trend_signal": 1, "fair_value": 2681.062077, "relative_strength": 7.351719, "rate_of_change": 1.3589836625876317, "market_dynamics": -0.408291, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4184.084218, "high": 4488.66892, "low": 4123.760622, "close": 4384.833496, "volume": 3394800}, "trend_line": 3598.74965, "activity_lines": {"activity_5": 4027.37487, "activity_10": 3903.539165, "activity_20": 3866.42244, "activity_30": 3780.532546}, "trend_signal": 1, "fair_value": 2694.705628, "relative_strength": 9.021003, "rate_of_change": 1.7060904914136088, "market_dynamics": -0.189082, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4423.400678, "high": 5303.53225, "low": 4313.631775, "close": 5150.250977, "volume": 7805400}, "trend_line": 3680.693245, "activity_lines": {"activity_5": 4427.422559, "activity_10": 4143.826691, "activity_20": 3990.865187, "activity_30": 3880.629406}, "trend_signal": 1, "fair_value": 2713.614224, "relative_strength": 27.294014, "rate_of_change": 2.2770018192290684, "market_dynamics": 0.288229, "expectation": {"probability": 62.3362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5221.452413, "high": 5553.726528, "low": 5164.09555, "close": 5498.347656, "volume": 5188200}, "trend_line": 3773.717139, "activity_lines": {"activity_5": 4865.642171, "activity_10": 4422.052428, "activity_20": 4140.562834, "activity_30": 3997.897432}, "trend_signal": 1, "fair_value": 2734.513233, "relative_strength": 30.096609, "rate_of_change": 2.5273471003422325, "market_dynamics": 0.905976, "expectation": {"probability": 62.5434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5300.565369, "high": 5417.25692, "low": 4630.083502, "close": 5002.902832, "volume": 6567800}, "trend_line": 3840.993229, "activity_lines": {"activity_5": 5021.560465, "activity_10": 4576.933904, "activity_20": 4234.853167, "activity_30": 4077.199735}, "trend_signal": 1, "fair_value": 2752.253949, "relative_strength": 24.435776, "rate_of_change": 1.782753914031507, "market_dynamics": 1.229904, "expectation": {"probability": 63.9654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4696.340533, "high": 5162.1176, "low": 4681.506861, "close": 5135.416992, "volume": 5757600}, "trend_line": 3910.69279, "activity_lines": {"activity_5": 5124.60498, "activity_10": 4732.318834, "activity_20": 4335.905775, "activity_30": 4160.710945}, "trend_signal": 1, "fair_value": 2772.066618, "relative_strength": 30.936716, "rate_of_change": 1.8146233758955657, "market_dynamics": 1.384237, "expectation": {"probability": 63.2021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5093.882733, "high": 5450.880005, "low": 4899.067183, "close": 5014.77002, "volume": 5947700}, "trend_line": 3972.252718, "activity_lines": {"activity_5": 5118.07819, "activity_10": 4839.822514, "activity_20": 4419.99151, "activity_30": 4231.941734}, "trend_signal": 1, "fair_value": 2790.829672, "relative_strength": 27.95494, "rate_of_change": 1.5741437976773451, "market_dynamics": 1.286165, "expectation": {"probability": 64.2626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4777.431351, "high": 5480.547403, "low": 4657.773062, "close": 5351.0, "volume": 5143300}, "trend_line": 4041.392481, "activity_lines": {"activity_5": 5181.632292, "activity_10": 4984.509277, "activity_20": 4532.553194, "activity_30": 4320.893172}, "trend_signal": 1, "fair_value": 2810.918517, "relative_strength": 35.285105, "rate_of_change": 1.7405680833623052, "market_dynamics": 1.177878, "expectation": {"probability": 62.6511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5151.0, "high": 5859.0, "low": 5108.0, "close": 5859.0, "volume": 10551900}, "trend_line": 4125.014347, "activity_lines": {"activity_5": 5401.136458, "activity_10": 5196.675067, "activity_20": 4685.758774, "activity_30": 4438.158173}, "trend_signal": 1, "fair_value": 2835.075229, "relative_strength": 47.032224, "rate_of_change": 2.0691349922863487, "market_dynamics": 1.246635, "expectation": {"probability": 63.6329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5900.0, "high": 6331.0, "low": 5825.0, "close": 6331.0, "volume": 4833900}, "trend_line": 4230.415918, "activity_lines": {"activity_5": 5753.930469, "activity_10": 5456.150892, "activity_20": 4874.080851, "activity_30": 4580.479828}, "trend_signal": 1, "fair_value": 2862.180017, "relative_strength": 46.467623, "rate_of_change": 2.555180712926607, "market_dynamics": 1.233698, "expectation": {"probability": 63.8763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6287.0, "high": 6846.0, "low": 6258.0, "close": 6745.0, "volume": 4698800}, "trend_line": 4347.16626, "activity_lines": {"activity_5": 6156.184668, "activity_10": 5740.28536, "activity_20": 5090.251871, "activity_30": 4742.711059}, "trend_signal": 1, "fair_value": 2891.962517, "relative_strength": 50.06257, "rate_of_change": 2.759784008547225, "market_dynamics": 1.28243, "expectation": {"probability": 64.7037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6787.0, "high": 6820.0, "low": 6223.0, "close": 6250.0, "volume": 6262600}, "trend_line": 4440.324373, "activity_lines": {"activity_5": 6286.133333, "activity_10": 5886.239506, "activity_20": 5246.736722, "activity_30": 4865.474526}, "trend_signal": 1, "fair_value": 2917.83805, "relative_strength": 34.960272, "rate_of_change": 2.142961815313694, "market_dynamics": 1.296114, "expectation": {"probability": 65.3307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6280.0, "high": 6392.0, "low": 6080.0, "close": 6278.0, "volume": 3884600}, "trend_line": 4533.196159, "activity_lines": {"activity_5": 6343.066667, "activity_10": 6003.372443, "activity_20": 5394.049178, "activity_30": 4984.034244}, "trend_signal": 1, "fair_value": 2943.851304, "relative_strength": 34.70506, "rate_of_change": 2.0915540892624715, "market_dynamics": 1.122387, "expectation": {"probability": 63.6636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6533.0, "high": 6670.0, "low": 6412.0, "close": 6620.0, "volume": 2267600}, "trend_line": 4628.139217, "activity_lines": {"activity_5": 6452.2, "activity_10": 6162.18267, "activity_20": 5561.922995, "activity_30": 5118.66675}, "trend_signal": 1, "fair_value": 2971.728701, "relative_strength": 33.517337, "rate_of_change": 2.094395536171631, "market_dynamics": 1.095821, "expectation": {"probability": 63.5955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6750.0, "high": 6948.0, "low": 6130.0, "close": 6450.0, "volume": 7529400}, "trend_line": 4717.382642, "activity_lines": {"activity_5": 6453.933333, "activity_10": 6269.690128, "activity_20": 5699.553295, "activity_30": 5236.206156}, "trend_signal": 1, "fair_value": 2998.402991, "relative_strength": 31.655167, "rate_of_change": 1.92827874909623, "market_dynamics": 1.12291, "expectation": {"probability": 64.36, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6365.0, "high": 6432.0, "low": 5956.0, "close": 6148.0, "volume": 3966600}, "trend_line": 4789.472201, "activity_lines": {"activity_5": 6347.066667, "activity_10": 6295.977637, "activity_20": 5795.35241, "activity_30": 5328.50405}, "trend_signal": 1, "fair_value": 3022.896751, "relative_strength": 20.797942, "rate_of_change": 1.5281685729321428, "market_dynamics": 0.91262, "expectation": {"probability": 63.3932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6300.0, "high": 6790.0, "low": 6167.0, "close": 6560.0, "volume": 3381400}, "trend_line": 4865.801546, "activity_lines": {"activity_5": 6417.333333, "activity_10": 6378.763636, "activity_20": 5918.772563, "activity_30": 5442.73165}, "trend_signal": 1, "fair_value": 3049.924139, "relative_strength": 22.184442, "rate_of_change": 1.5936901144151794, "market_dynamics": 0.784819, "expectation": {"probability": 61.5327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80f7bcc2-b0e9-4480-88d6-09befcc4d436/", "share_image": "https://sharemaestro.com/terminal/80f7bcc2-b0e9-4480-88d6-09befcc4d436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}