{"ticker": {"uuid": "80f7bcc2-b0e9-4480-88d6-09befcc4d436", "symbol": "6674", "name": "GS Yuasa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6674 fell 1.15%, moving from 6,250.00 to 6,178.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.52 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 59.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,178.00"}, {"label": "12-Week Change", "value": "-1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.52"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6770.0, "high": 6825.0, "low": 6113.0, "close": 6178.0, "volume": 3509500}, "trend_line": 5436.616618, "activity_lines": {"activity_5": 6557.666667, "activity_10": 6607.981818, "activity_20": 6443.545164, "activity_30": 6054.256618}, "trend_signal": 1, "fair_value": 3208.096946, "relative_strength": 6.52446, "rate_of_change": 1.5074488207172634, "market_dynamics": -0.204927, "expectation": {"probability": 59.7456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2583.871221, "high": 2680.207651, "low": 2583.871221, "close": 2603.882813, "volume": 1169500}, "trend_line": 2250.830514, "activity_lines": {"activity_5": 2611.205323, "activity_10": 2568.563903, "activity_20": 2435.766288, "activity_30": 2357.385668}, "trend_signal": 1, "fair_value": 2221.043588, "relative_strength": 5.082792, "rate_of_change": 1.057887715463855, "market_dynamics": 1.327363, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2636.460581, "high": 2662.05765, "low": 2532.677863, "close": 2618.775879, "volume": 1936600}, "trend_line": 2273.330253, "activity_lines": {"activity_5": 2614.587224, "activity_10": 2589.02437, "activity_20": 2463.059657, "activity_30": 2381.124079}, "trend_signal": 1, "fair_value": 2228.611738, "relative_strength": 4.195609, "rate_of_change": 0.9996194231441746, "market_dynamics": 1.290302, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2648.095241, "high": 2729.539628, "low": 2458.680015, "close": 2523.369873, "volume": 3024600}, "trend_line": 2292.894291, "activity_lines": {"activity_5": 2583.281673, "activity_10": 2586.138925, "activity_20": 2479.440909, "activity_30": 2397.255667}, "trend_signal": 1, "fair_value": 2235.302489, "relative_strength": 2.133572, "rate_of_change": 0.8605893479041288, "market_dynamics": 1.129787, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2513.131324, "high": 2579.21737, "low": 2474.03817, "close": 2558.274658, "volume": 1456000}, "trend_line": 2312.949439, "activity_lines": {"activity_5": 2569.692204, "activity_10": 2586.028955, "activity_20": 2496.866762, "activity_30": 2414.376981}, "trend_signal": 1, "fair_value": 2241.668382, "relative_strength": 2.638432, "rate_of_change": 0.8746651809775873, "market_dynamics": 0.858255, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2555.947271, "high": 2555.947271, "low": 2389.801512, "close": 2416.329102, "volume": 1443300}, "trend_line": 2327.661821, "activity_lines": {"activity_5": 2515.085889, "activity_10": 2556.209846, "activity_20": 2498.53332, "activity_30": 2421.046637}, "trend_signal": 1, "fair_value": 2247.424122, "relative_strength": 0.199982, "rate_of_change": 0.6360874886379287, "market_dynamics": 0.429745, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2425.636712, "high": 2474.503318, "low": 2405.624744, "close": 2457.283691, "volume": 1017500}, "trend_line": 2340.346904, "activity_lines": {"activity_5": 2486.138297, "activity_10": 2533.278551, "activity_20": 2503.151795, "activity_30": 2429.409338}, "trend_signal": 1, "fair_value": 2253.284029, "relative_strength": 1.427214, "rate_of_change": 0.5449710471493724, "market_dynamics": -0.073827, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2471.71132, "high": 2596.902233, "low": 2468.918952, "close": 2575.959473, "volume": 1318900}, "trend_line": 2357.72135, "activity_lines": {"activity_5": 2506.522575, "activity_10": 2535.867836, "activity_20": 2517.326388, "activity_30": 2444.610149}, "trend_signal": 1, "fair_value": 2259.853776, "relative_strength": 2.86219, "rate_of_change": 0.7423876336582539, "market_dynamics": -0.401336, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2573.632175, "high": 2634.133582, "low": 2492.188208, "close": 2499.634521, "volume": 1748300}, "trend_line": 2366.286292, "activity_lines": {"activity_5": 2504.319629, "activity_10": 2524.571396, "activity_20": 2521.978098, "activity_30": 2453.765837}, "trend_signal": 1, "fair_value": 2265.442212, "relative_strength": 0.26423, "rate_of_change": 0.36327202109782714, "market_dynamics": -0.607494, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2507.080861, "high": 2563.393933, "low": 2477.761517, "close": 2542.451172, "volume": 1295800}, "trend_line": 2375.820007, "activity_lines": {"activity_5": 2517.971256, "activity_10": 2523.149849, "activity_20": 2528.799468, "activity_30": 2465.131314}, "trend_signal": 1, "fair_value": 2270.948802, "relative_strength": -0.702061, "rate_of_change": 0.4028977825815859, "market_dynamics": -0.616695, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2531.281388, "high": 2585.73263, "low": 2463.333852, "close": 2502.427002, "volume": 1752500}, "trend_line": 2385.883915, "activity_lines": {"activity_5": 2519.336393, "activity_10": 2516.45661, "activity_20": 2530.242182, "activity_30": 2473.299507}, "trend_signal": 1, "fair_value": 2276.492925, "relative_strength": 1.241693, "rate_of_change": 0.4235972409672567, "market_dynamics": -0.59322, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2536.401047, "high": 2577.355702, "low": 2477.978075, "close": 2492.485596, "volume": 2383900}, "trend_line": 2394.363367, "activity_lines": {"activity_5": 2511.647868, "activity_10": 2509.665115, "activity_20": 2529.392884, "activity_30": 2480.177035}, "trend_signal": 1, "fair_value": 2282.487994, "relative_strength": 2.604845, "rate_of_change": 0.3554008619903889, "market_dynamics": -0.571699, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2530.86018, "high": 2562.215141, "low": 2317.927233, "close": 2359.577881, "volume": 2179400}, "trend_line": 2398.504252, "activity_lines": {"activity_5": 2457.309977, "activity_10": 2480.733984, "activity_20": 2514.831615, "activity_30": 2477.93281}, "trend_signal": 1, "fair_value": 2286.726171, "relative_strength": -0.121512, "rate_of_change": 0.17294304853939294, "market_dynamics": -0.629145, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2394.208632, "high": 2420.883694, "low": 2377.361138, "close": 2384.849121, "volume": 1233700}, "trend_line": 2409.844539, "activity_lines": {"activity_5": 2425.821273, "activity_10": 2461.110316, "activity_20": 2502.340145, "activity_30": 2477.051833}, "trend_signal": 1, "fair_value": 2291.533558, "relative_strength": -3.142507, "rate_of_change": 0.47280662481810726, "market_dynamics": -0.764084, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2359.578052, "high": 2396.548665, "low": 2265.980993, "close": 2283.764404, "volume": 1518000}, "trend_line": 2416.378898, "activity_lines": {"activity_5": 2368.290023, "activity_10": 2425.626167, "activity_20": 2479.945959, "activity_30": 2468.917631}, "trend_signal": 0, "fair_value": 2295.195258, "relative_strength": -4.085222, "rate_of_change": 0.2711527193663411, "market_dynamics": -0.915302, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2281.424487, "high": 2297.33596, "low": 2210.290656, "close": 2275.340332, "volume": 2117500}, "trend_line": 2418.318905, "activity_lines": {"activity_5": 2325.196533, "activity_10": 2393.601465, "activity_20": 2457.035019, "activity_30": 2459.818369}, "trend_signal": 0, "fair_value": 2299.532551, "relative_strength": -3.582723, "rate_of_change": 0.08028571188094155, "market_dynamics": -1.107012, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2248.665395, "high": 2316.523085, "low": 2190.63532, "close": 2280.488281, "volume": 2639800}, "trend_line": 2424.65009, "activity_lines": {"activity_5": 2298.958138, "activity_10": 2365.076185, "activity_20": 2435.139468, "activity_30": 2450.926071}, "trend_signal": 0, "fair_value": 2303.62571, "relative_strength": -6.09682, "rate_of_change": 0.26180107953959053, "market_dynamics": -1.157263, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2339.922547, "high": 2544.431808, "low": 2324.011074, "close": 2373.617432, "volume": 3259600}, "trend_line": 2433.682235, "activity_lines": {"activity_5": 2317.895947, "activity_10": 2356.69794, "activity_20": 2423.987977, "activity_30": 2447.633641}, "trend_signal": 0, "fair_value": 2306.975439, "relative_strength": -4.157974, "rate_of_change": 0.3725133386153929, "market_dynamics": -0.974736, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2391.869071, "high": 2404.972639, "low": 2332.903017, "close": 2377.361084, "volume": 1766800}, "trend_line": 2442.963273, "activity_lines": {"activity_5": 2337.145671, "activity_10": 2352.679306, "activity_20": 2414.154341, "activity_30": 2444.000018}, "trend_signal": 0, "fair_value": 2308.601541, "relative_strength": -6.913046, "rate_of_change": 0.38135783984138855, "market_dynamics": -0.871389, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2378.297162, "high": 2390.464758, "low": 2051.176233, "close": 2126.989502, "volume": 9056300}, "trend_line": 2440.082357, "activity_lines": {"activity_5": 2273.437402, "activity_10": 2305.361719, "activity_20": 2381.605441, "activity_30": 2423.614614}, "trend_signal": 0, "fair_value": 2307.847855, "relative_strength": -16.653922, "rate_of_change": -0.11792711056446858, "market_dynamics": -0.802702, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2143.368854, "high": 2152.728543, "low": 1979.574308, "close": 2017.948975, "volume": 18097400}, "trend_line": 2433.349569, "activity_lines": {"activity_5": 2183.833952, "activity_10": 2245.77243, "activity_20": 2341.175349, "activity_30": 2396.380202}, "trend_signal": 0, "fair_value": 2305.281009, "relative_strength": -20.274198, "rate_of_change": -0.2759246211786695, "market_dynamics": -0.800471, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2035.732474, "high": 2057.25976, "low": 1891.593323, "close": 1902.824951, "volume": 18191200}, "trend_line": 2421.072868, "activity_lines": {"activity_5": 2073.015251, "activity_10": 2174.060192, "activity_20": 2292.535769, "activity_30": 2362.152807}, "trend_signal": 0, "fair_value": 2302.43996, "relative_strength": -22.016056, "rate_of_change": -0.5045185926592931, "market_dynamics": -0.942553, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1926.692243, "high": 1933.243974, "low": 1795.188563, "close": 1816.247925, "volume": 9840100}, "trend_line": 2405.320772, "activity_lines": {"activity_5": 1958.515096, "activity_10": 2097.327779, "activity_20": 2238.989129, "activity_30": 2323.131843}, "trend_signal": 0, "fair_value": 2298.591471, "relative_strength": -26.77586, "rate_of_change": -0.6506246139139404, "market_dynamics": -1.011791, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1801.740397, "high": 1877.085894, "low": 1785.828923, "close": 1849.006836, "volume": 4307000}, "trend_line": 2389.388562, "activity_lines": {"activity_5": 1892.092546, "activity_10": 2036.430258, "activity_20": 2192.383947, "activity_30": 2287.240622}, "trend_signal": 0, "fair_value": 2294.076331, "relative_strength": -25.586194, "rate_of_change": -0.662373608770379, "market_dynamics": -1.138057, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1855.090583, "high": 1874.746002, "low": 1819.055817, "close": 1857.89856, "volume": 3814600}, "trend_line": 2373.194263, "activity_lines": {"activity_5": 1863.85752, "activity_10": 1986.892001, "activity_20": 2149.836848, "activity_30": 2252.950944}, "trend_signal": 0, "fair_value": 2289.222285, "relative_strength": -25.525056, "rate_of_change": -0.6777591245538167, "market_dynamics": -1.231034, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1867.726133, "high": 1890.189384, "low": 1841.986986, "close": 1871.937988, "volume": 2178900}, "trend_line": 2356.071761, "activity_lines": {"activity_5": 1858.241699, "activity_10": 1947.649383, "activity_20": 2111.961962, "activity_30": 2220.61183}, "trend_signal": 0, "fair_value": 2282.925529, "relative_strength": -24.407079, "rate_of_change": -0.721496013493427, "market_dynamics": -1.31871, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1897.677178, "high": 1973.022563, "low": 1886.445549, "close": 1941.667603, "volume": 5115000}, "trend_line": 2331.655424, "activity_lines": {"activity_5": 1885.60315, "activity_10": 1928.419465, "activity_20": 2083.32033, "activity_30": 2193.876077}, "trend_signal": 0, "fair_value": 2278.150351, "relative_strength": -26.049395, "rate_of_change": -1.0363155063510017, "market_dynamics": -1.267627, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1946.815764, "high": 1969.746741, "low": 1906.10101, "close": 1929.500122, "volume": 3236100}, "trend_line": 2310.12229, "activity_lines": {"activity_5": 1906.319263, "activity_10": 1913.137653, "activity_20": 2055.975205, "activity_30": 2167.930574}, "trend_signal": 0, "fair_value": 2272.222583, "relative_strength": -26.907161, "rate_of_change": -0.9235127016778378, "market_dynamics": -1.181676, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1932.775846, "high": 1990.806098, "low": 1931.839877, "close": 1956.175171, "volume": 4241000}, "trend_line": 2288.175224, "activity_lines": {"activity_5": 1928.376913, "activity_10": 1910.780711, "activity_20": 2034.248939, "activity_30": 2145.095276}, "trend_signal": 0, "fair_value": 2267.342452, "relative_strength": -25.04197, "rate_of_change": -0.9500391427329903, "market_dynamics": -1.005623, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1974.894722, "high": 2014.673319, "low": 1961.791155, "close": 1988.466187, "volume": 4776900}, "trend_line": 2266.032438, "activity_lines": {"activity_5": 1954.053679, "activity_10": 1921.952788, "activity_20": 2018.18591, "activity_30": 2125.759209}, "trend_signal": 0, "fair_value": 2260.831194, "relative_strength": -24.269186, "rate_of_change": -0.9677049977532616, "market_dynamics": -0.743286, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2011.865641, "high": 2484.997946, "low": 1980.51067, "close": 2466.278564, "volume": 18631200}, "trend_line": 2261.693823, "activity_lines": {"activity_5": 2130.296729, "activity_10": 2022.518448, "activity_20": 2050.266845, "activity_30": 2138.678314}, "trend_signal": 0, "fair_value": 2257.354556, "relative_strength": -7.606337, "rate_of_change": -0.19146305795292934, "market_dynamics": -0.15711, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2480.317919, "high": 2495.761408, "low": 2375.489372, "close": 2433.05127, "volume": 5442200}, "trend_line": 2255.999439, "activity_lines": {"activity_5": 2255.841309, "activity_10": 2108.891335, "activity_20": 2079.355411, "activity_30": 2149.733633}, "trend_signal": 0, "fair_value": 2253.919432, "relative_strength": -12.177468, "rate_of_change": -0.2517751935337845, "market_dynamics": 0.329508, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2462.066627, "high": 2578.126502, "low": 2447.559107, "close": 2568.298828, "volume": 3801500}, "trend_line": 2254.31687, "activity_lines": {"activity_5": 2393.709497, "activity_10": 2210.214209, "activity_20": 2121.607717, "activity_30": 2169.881981}, "trend_signal": 0, "fair_value": 2252.652104, "relative_strength": -8.391318, "rate_of_change": -0.07458197776617699, "market_dynamics": 0.746937, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2644.112375, "high": 2713.842481, "low": 2614.161368, "close": 2630.072998, "volume": 5143400}, "trend_line": 2257.873641, "activity_lines": {"activity_5": 2509.582495, "activity_10": 2309.095097, "activity_20": 2168.749369, "activity_30": 2194.124312}, "trend_signal": 0, "fair_value": 2251.667651, "relative_strength": -7.744508, "rate_of_change": 0.15777600067376624, "market_dynamics": 1.108998, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2621.649545, "high": 2837.857975, "low": 2593.102487, "close": 2724.605957, "volume": 5196900}, "trend_line": 2263.418018, "activity_lines": {"activity_5": 2612.039958, "activity_10": 2410.962593, "activity_20": 2223.726427, "activity_30": 2224.236074}, "trend_signal": 0, "fair_value": 2251.798194, "relative_strength": -3.61463, "rate_of_change": 0.24555745278748808, "market_dynamics": 1.045777, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2677.807211, "high": 2721.329827, "low": 2573.914958, "close": 2686.698975, "volume": 4560500}, "trend_line": 2272.430347, "activity_lines": {"activity_5": 2652.785775, "activity_10": 2490.179594, "activity_20": 2272.99405, "activity_30": 2251.544523}, "trend_signal": 0, "fair_value": 2251.685744, "relative_strength": -2.403992, "rate_of_change": 0.3981734230411228, "market_dynamics": 1.085356, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2761.108871, "high": 2943.622589, "low": 2752.217165, "close": 2926.775146, "volume": 3380500}, "trend_line": 2288.080062, "activity_lines": {"activity_5": 2758.862288, "activity_10": 2598.232972, "activity_20": 2343.16722, "activity_30": 2293.760316}, "trend_signal": 1, "fair_value": 2253.338473, "relative_strength": 0.773375, "rate_of_change": 0.688677433861079, "market_dynamics": 1.130521, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2934.262924, "high": 3028.883269, "low": 2916.479513, "close": 2998.404053, "volume": 3430900}, "trend_line": 2302.161548, "activity_lines": {"activity_5": 2855.900179, "activity_10": 2701.398742, "activity_20": 2417.084634, "activity_30": 2339.587671}, "trend_signal": 1, "fair_value": 2254.8499, "relative_strength": 4.702764, "rate_of_change": 0.6154280277977459, "market_dynamics": 1.150399, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3018.406187, "high": 3018.406187, "low": 2888.869033, "close": 2941.255127, "volume": 3474400}, "trend_line": 2316.882235, "activity_lines": {"activity_5": 2905.214746, "activity_10": 2774.73918, "activity_20": 2482.584119, "activity_30": 2380.819515}, "trend_signal": 1, "fair_value": 2256.309686, "relative_strength": 6.350692, "rate_of_change": 0.6394289320307941, "market_dynamics": 1.133715, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2968.877087, "high": 3044.12316, "low": 2962.209884, "close": 3007.928955, "volume": 2313100}, "trend_line": 2332.398161, "activity_lines": {"activity_5": 2956.008447, "activity_10": 2842.291588, "activity_20": 2551.748283, "activity_30": 2425.403174}, "trend_signal": 1, "fair_value": 2258.574515, "relative_strength": 7.231812, "rate_of_change": 0.6696898860722644, "market_dynamics": 1.122011, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2968.877217, "high": 3013.643536, "low": 2750.759352, "close": 2767.427734, "volume": 3252200}, "trend_line": 2341.231519, "activity_lines": {"activity_5": 2907.746875, "activity_10": 2847.580815, "activity_20": 2593.812619, "activity_30": 2453.469598}, "trend_signal": 1, "fair_value": 2259.812633, "relative_strength": 5.159034, "rate_of_change": 0.37872427391267616, "market_dynamics": 0.979241, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2764.094338, "high": 2828.862477, "low": 2730.281194, "close": 2771.237793, "volume": 2390400}, "trend_line": 2350.523259, "activity_lines": {"activity_5": 2855.373405, "activity_10": 2848.08734, "activity_20": 2632.670871, "activity_30": 2481.211938}, "trend_signal": 1, "fair_value": 2260.668923, "relative_strength": 3.000612, "rate_of_change": 0.3968740350791475, "market_dynamics": 0.789471, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2799.33613, "high": 2868.867106, "low": 2792.668712, "close": 2820.766846, "volume": 1376200}, "trend_line": 2365.896224, "activity_lines": {"activity_5": 2829.878776, "activity_10": 2851.450302, "activity_20": 2672.110876, "activity_30": 2511.550234}, "trend_signal": 1, "fair_value": 2261.630999, "relative_strength": 4.081988, "rate_of_change": 0.6540230963951512, "market_dynamics": 0.595102, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2857.436835, "high": 2938.397545, "low": 2819.813917, "close": 2844.578369, "volume": 2284800}, "trend_line": 2381.220532, "activity_lines": {"activity_5": 2824.163802, "activity_10": 2854.552304, "activity_20": 2709.035222, "activity_30": 2542.432953}, "trend_signal": 1, "fair_value": 2263.735593, "relative_strength": 5.061554, "rate_of_change": 0.6477168290201281, "market_dynamics": 0.405676, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2856.484589, "high": 2981.259425, "low": 2771.237716, "close": 2865.057129, "volume": 4144800}, "trend_line": 2400.596956, "activity_lines": {"activity_5": 2831.720199, "activity_10": 2857.477619, "activity_20": 2743.169109, "activity_30": 2573.648218}, "trend_signal": 1, "fair_value": 2264.935805, "relative_strength": 4.306941, "rate_of_change": 0.8137181642611523, "market_dynamics": 0.342528, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2854.579871, "high": 2949.827393, "low": 2851.246195, "close": 2900.298584, "volume": 1676700}, "trend_line": 2421.428898, "activity_lines": {"activity_5": 2860.548535, "activity_10": 2864.256814, "activity_20": 2775.863332, "activity_30": 2605.887032}, "trend_signal": 1, "fair_value": 2265.503648, "relative_strength": 5.982252, "rate_of_change": 0.8677817385352152, "market_dynamics": 0.200028, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2905.061006, "high": 3203.186991, "low": 2905.061006, "close": 3176.517578, "volume": 4437300}, "trend_line": 2451.296541, "activity_lines": {"activity_5": 2972.591813, "activity_10": 2917.374015, "activity_20": 2829.967171, "activity_30": 2654.602431}, "trend_signal": 1, "fair_value": 2268.357092, "relative_strength": 16.294414, "rate_of_change": 1.2334718159459266, "market_dynamics": 0.289822, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3208.902071, "high": 3236.523965, "low": 3038.408026, "close": 3056.505127, "volume": 2497600}, "trend_line": 2474.059465, "activity_lines": {"activity_5": 3017.612288, "activity_10": 2944.129998, "activity_20": 2866.761015, "activity_30": 2693.648146}, "trend_signal": 1, "fair_value": 2270.584269, "relative_strength": 11.180739, "rate_of_change": 0.9286075192972606, "market_dynamics": 0.225201, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3073.650014, "high": 3126.03599, "low": 3024.12074, "close": 3122.226074, "volume": 2306100}, "trend_line": 2498.888298, "activity_lines": {"activity_5": 3068.823861, "activity_10": 2981.778862, "activity_20": 2904.447306, "activity_30": 2735.465347}, "trend_signal": 1, "fair_value": 2274.628869, "relative_strength": 13.155383, "rate_of_change": 1.003566541194677, "market_dynamics": 0.153985, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3122.226231, "high": 3245.096274, "low": 3052.695262, "close": 3150.800781, "volume": 3101000}, "trend_line": 2533.01534, "activity_lines": {"activity_5": 3111.050488, "activity_10": 3021.332746, "activity_20": 2939.302374, "activity_30": 2777.524217}, "trend_signal": 1, "fair_value": 2278.473274, "relative_strength": 14.740959, "rate_of_change": 1.3656889756662536, "market_dynamics": 0.252262, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3153.658376, "high": 3186.995146, "low": 3006.02393, "close": 3035.550781, "volume": 3094700}, "trend_line": 2566.9354, "activity_lines": {"activity_5": 3095.810872, "activity_10": 3037.334415, "activity_20": 2957.646325, "activity_30": 2809.945858}, "trend_signal": 1, "fair_value": 2281.596063, "relative_strength": 7.849595, "rate_of_change": 1.3391178278454454, "market_dynamics": 0.06362, "expectation": {"probability": 60.8132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3055.552853, "high": 3094.604672, "low": 2952.684848, "close": 3004.118652, "volume": 2698900}, "trend_line": 2603.64519, "activity_lines": {"activity_5": 3061.077067, "activity_10": 3042.746187, "activity_20": 2970.28592, "activity_30": 2838.151229}, "trend_signal": 1, "fair_value": 2285.255484, "relative_strength": 3.502233, "rate_of_change": 1.4301018249232271, "market_dynamics": -0.012615, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2978.401825, "high": 2999.356424, "low": 2754.569412, "close": 2786.001221, "volume": 5581100}, "trend_line": 2635.9703, "activity_lines": {"activity_5": 2965.130713, "activity_10": 3004.266047, "activity_20": 2959.433058, "activity_30": 2849.916134}, "trend_signal": 1, "fair_value": 2286.618383, "relative_strength": -4.336498, "rate_of_change": 1.2415328372757182, "market_dynamics": -0.139438, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2793.620861, "high": 2814.099159, "low": 2683.609585, "close": 2705.516602, "volume": 2522700}, "trend_line": 2664.520626, "activity_lines": {"activity_5": 2860.389746, "activity_10": 2951.784442, "activity_20": 2939.878316, "activity_30": 2854.402992}, "trend_signal": 1, "fair_value": 2288.621172, "relative_strength": -4.146201, "rate_of_change": 1.08310499553049, "market_dynamics": -0.484157, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2690.753637, "high": 2691.229876, "low": 2470.730713, "close": 2470.730713, "volume": 3810900}, "trend_line": 2684.948364, "activity_lines": {"activity_5": 2705.167448, "activity_10": 2859.142889, "activity_20": 2897.603757, "activity_30": 2841.900417}, "trend_signal": 1, "fair_value": 2288.466631, "relative_strength": -6.529426, "rate_of_change": 0.7666571540362271, "market_dynamics": -0.742448, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2510.258497, "high": 2566.45459, "low": 2257.375379, "close": 2262.614014, "volume": 3727800}, "trend_line": 2697.970898, "activity_lines": {"activity_5": 2525.910921, "activity_10": 2735.831508, "activity_20": 2836.717491, "activity_30": 2814.65304}, "trend_signal": 0, "fair_value": 2288.191038, "relative_strength": -9.832998, "rate_of_change": 0.48501990483717844, "market_dynamics": -0.978974, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2084.976699, "high": 2282.140008, "low": 1822.092474, "close": 2245.945801, "volume": 6508400}, "trend_line": 2708.113505, "activity_lines": {"activity_5": 2392.627442, "activity_10": 2621.083807, "activity_20": 2776.263228, "activity_30": 2785.49013}, "trend_signal": 0, "fair_value": 2287.499621, "relative_strength": -7.864875, "rate_of_change": 0.37593463322819615, "market_dynamics": -1.125381, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2260.232808, "high": 2465.968269, "low": 2239.278268, "close": 2464.539551, "volume": 2718400}, "trend_line": 2725.948153, "activity_lines": {"activity_5": 2382.753402, "activity_10": 2562.999911, "activity_20": 2739.869462, "activity_30": 2769.775682}, "trend_signal": 0, "fair_value": 2289.302318, "relative_strength": -6.654671, "rate_of_change": 0.6585635338796487, "market_dynamics": -1.174656, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2490.732727, "high": 2652.654218, "low": 2464.539553, "close": 2652.177979, "volume": 4116500}, "trend_line": 2749.148246, "activity_lines": {"activity_5": 2456.856283, "activity_10": 2549.795104, "activity_20": 2723.888234, "activity_30": 2765.016316}, "trend_signal": 0, "fair_value": 2291.92446, "relative_strength": -0.100112, "rate_of_change": 0.8510834285115759, "market_dynamics": -1.065333, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2619.317252, "high": 2642.176748, "low": 2579.313455, "close": 2619.793457, "volume": 2099200}, "trend_line": 2770.192489, "activity_lines": {"activity_5": 2523.720231, "activity_10": 2539.248531, "activity_20": 2706.199323, "activity_30": 2756.670845}, "trend_signal": 0, "fair_value": 2293.686719, "relative_strength": -1.7444, "rate_of_change": 0.7654822918559999, "market_dynamics": -1.015943, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2685.990835, "high": 2773.142849, "low": 2598.839209, "close": 2737.901123, "volume": 3899800}, "trend_line": 2779.246574, "activity_lines": {"activity_5": 2620.015886, "activity_10": 2559.830757, "activity_20": 2701.607027, "activity_30": 2754.587532}, "trend_signal": 0, "fair_value": 2295.794105, "relative_strength": 9.09509, "rate_of_change": 0.32683956208646553, "market_dynamics": -0.905752, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2643.605608, "high": 2811.718314, "low": 2635.985776, "close": 2762.189209, "volume": 3377300}, "trend_line": 2790.217839, "activity_lines": {"activity_5": 2692.721761, "activity_10": 2590.240812, "activity_20": 2699.468484, "activity_30": 2753.487056}, "trend_signal": 0, "fair_value": 2298.640813, "relative_strength": 9.499872, "rate_of_change": 0.3947568057702005, "market_dynamics": -0.677127, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2765.522819, "high": 2892.678758, "low": 2706.945359, "close": 2853.150879, "volume": 1822600}, "trend_line": 2799.712907, "activity_lines": {"activity_5": 2761.331966, "activity_10": 2641.588068, "activity_20": 2706.036046, "activity_30": 2757.547253}, "trend_signal": 0, "fair_value": 2301.836013, "relative_strength": 9.730242, "rate_of_change": 0.34029844793061603, "market_dynamics": -0.602082, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2892.678846, "high": 2906.013552, "low": 2764.09429, "close": 2880.821045, "volume": 2512500}, "trend_line": 2808.071175, "activity_lines": {"activity_5": 2813.258138, "activity_10": 2696.745361, "activity_20": 2715.084652, "activity_30": 2762.780036}, "trend_signal": 0, "fair_value": 2306.118388, "relative_strength": 5.110414, "rate_of_change": 0.29854018171299423, "market_dynamics": -0.363907, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2717.791849, "high": 2853.010344, "low": 2709.160894, "close": 2771.016357, "volume": 3008700}, "trend_line": 2809.618189, "activity_lines": {"activity_5": 2813.339876, "activity_10": 2728.750812, "activity_20": 2713.503084, "activity_30": 2760.389402}, "trend_signal": 0, "fair_value": 2309.679622, "relative_strength": 4.356938, "rate_of_change": 0.055091694746653375, "market_dynamics": -0.213611, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2829.03529, "high": 2831.432777, "low": 2698.612013, "close": 2702.92749, "volume": 2014900}, "trend_line": 2810.159139, "activity_lines": {"activity_5": 2780.643799, "activity_10": 2742.91673, "activity_20": 2705.884676, "activity_30": 2753.506131}, "trend_signal": 0, "fair_value": 2312.171413, "relative_strength": -0.546299, "rate_of_change": 0.01925350576523002, "market_dynamics": -0.155455, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2713.956272, "high": 2753.754327, "low": 2628.605469, "close": 2650.182861, "volume": 1679300}, "trend_line": 2800.939396, "activity_lines": {"activity_5": 2732.697754, "activity_10": 2739.487016, "activity_20": 2694.182832, "activity_30": 2743.185081}, "trend_signal": 0, "fair_value": 2314.63008, "relative_strength": -0.784899, "rate_of_change": -0.3280861525614708, "market_dynamics": -0.095058, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2662.649824, "high": 2684.227213, "low": 2529.828963, "close": 2548.049805, "volume": 1968900}, "trend_line": 2785.927588, "activity_lines": {"activity_5": 2658.174447, "activity_10": 2710.137891, "activity_20": 2675.260386, "activity_30": 2726.869624}, "trend_signal": 0, "fair_value": 2316.727517, "relative_strength": -1.750529, "rate_of_change": -0.5359561874647644, "market_dynamics": -0.126007, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2541.336738, "high": 2667.92447, "low": 2536.541763, "close": 2581.614746, "volume": 3040900}, "trend_line": 2773.939575, "activity_lines": {"activity_5": 2615.179525, "activity_10": 2685.373113, "activity_20": 2661.955818, "activity_30": 2713.68815}, "trend_signal": 0, "fair_value": 2318.988327, "relative_strength": -0.723197, "rate_of_change": -0.43030597965420403, "market_dynamics": -0.073637, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2548.049828, "high": 2773.893192, "low": 2542.295857, "close": 2666.006348, "volume": 3799100}, "trend_line": 2762.542155, "activity_lines": {"activity_5": 2620.262223, "activity_10": 2677.235232, "activity_20": 2659.262884, "activity_30": 2706.724716}, "trend_signal": 0, "fair_value": 2323.562439, "relative_strength": -1.082761, "rate_of_change": -0.4108748475532234, "market_dynamics": 0.11923, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2640.113196, "high": 2668.403548, "low": 2514.964594, "close": 2515.444092, "volume": 2112100}, "trend_line": 2754.1427, "activity_lines": {"activity_5": 2582.158171, "activity_10": 2640.88216, "activity_20": 2644.539232, "activity_30": 2690.782905}, "trend_signal": 0, "fair_value": 2325.876684, "relative_strength": -4.444865, "rate_of_change": -0.304048029992875, "market_dynamics": 0.107281, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2515.443951, "high": 2699.571152, "low": 2503.456513, "close": 2689.981201, "volume": 1743000}, "trend_line": 2751.434147, "activity_lines": {"activity_5": 2614.732048, "activity_10": 2640.307781, "activity_20": 2648.914861, "activity_30": 2686.643454}, "trend_signal": 0, "fair_value": 2329.229196, "relative_strength": 2.940047, "rate_of_change": -0.09834468635194313, "market_dynamics": 0.150815, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2770.536738, "high": 2770.536738, "low": 2447.355445, "close": 2471.330322, "volume": 3125200}, "trend_line": 2739.786263, "activity_lines": {"activity_5": 2571.769075, "activity_10": 2601.29157, "activity_20": 2633.96249, "activity_30": 2668.572239}, "trend_signal": 0, "fair_value": 2331.31245, "relative_strength": -5.354801, "rate_of_change": -0.4233386436924226, "market_dynamics": -0.035594, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2479.481673, "high": 2543.734318, "low": 2390.295129, "close": 2393.651611, "volume": 2645200}, "trend_line": 2724.755371, "activity_lines": {"activity_5": 2508.027832, "activity_10": 2555.094149, "activity_20": 2613.110578, "activity_30": 2646.240972}, "trend_signal": 0, "fair_value": 2332.264786, "relative_strength": -10.459538, "rate_of_change": -0.5486154961424363, "market_dynamics": -0.413924, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2411.872735, "high": 2476.125242, "low": 2384.541388, "close": 2416.667725, "volume": 2274100}, "trend_line": 2709.809058, "activity_lines": {"activity_5": 2464.489502, "activity_10": 2521.939102, "activity_20": 2595.935749, "activity_30": 2626.364349}, "trend_signal": 0, "fair_value": 2333.525787, "relative_strength": -10.621559, "rate_of_change": -0.5485377938539486, "market_dynamics": -0.678996, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2420.983038, "high": 2457.904191, "low": 2353.373716, "close": 2408.516113, "volume": 2580100}, "trend_line": 2693.416309, "activity_lines": {"activity_5": 2434.856543, "activity_10": 2493.744647, "activity_20": 2578.242019, "activity_30": 2606.926095}, "trend_signal": 0, "fair_value": 2334.579163, "relative_strength": -9.319298, "rate_of_change": -0.6049411102086456, "market_dynamics": -0.951935, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2426.257556, "high": 2579.696421, "low": 2401.803181, "close": 2567.708984, "volume": 2031500}, "trend_line": 2673.122689, "activity_lines": {"activity_5": 2465.416406, "activity_10": 2499.847283, "activity_20": 2575.014743, "activity_30": 2598.815945}, "trend_signal": 0, "fair_value": 2336.319255, "relative_strength": -7.329494, "rate_of_change": -0.7534527778787714, "market_dynamics": -1.049923, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2550.926854, "high": 2582.094193, "low": 2532.705948, "close": 2542.295898, "volume": 373000}, "trend_line": 2655.982381, "activity_lines": {"activity_5": 2495.656722, "activity_10": 2502.828884, "activity_20": 2567.834967, "activity_30": 2590.375507}, "trend_signal": 0, "fair_value": 2338.063317, "relative_strength": -7.554976, "rate_of_change": -0.6412091772118436, "market_dynamics": -1.078466, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2542.295782, "high": 2579.696637, "low": 2388.856599, "close": 2397.008057, "volume": 2507400}, "trend_line": 2631.808447, "activity_lines": {"activity_5": 2472.736719, "activity_10": 2479.49913, "activity_20": 2546.447985, "activity_30": 2573.667486}, "trend_signal": 0, "fair_value": 2338.26609, "relative_strength": -11.434741, "rate_of_change": -0.9101692154636292, "market_dynamics": -1.006052, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2378.308052, "high": 2439.203963, "low": 2361.045821, "close": 2411.872559, "volume": 1635000}, "trend_line": 2607.177507, "activity_lines": {"activity_5": 2454.547787, "activity_10": 2462.228498, "activity_20": 2527.691765, "activity_30": 2559.478074}, "trend_signal": 0, "fair_value": 2339.191369, "relative_strength": -9.401876, "rate_of_change": -0.9358941008064942, "market_dynamics": -0.999755, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2426.257462, "high": 2458.863186, "low": 2382.143756, "close": 2385.979736, "volume": 1933800}, "trend_line": 2585.525138, "activity_lines": {"activity_5": 2428.047591, "activity_10": 2444.870694, "activity_20": 2507.459662, "activity_30": 2545.20725}, "trend_signal": 0, "fair_value": 2340.710244, "relative_strength": -13.817974, "rate_of_change": -0.8304907871391783, "market_dynamics": -1.031808, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2421.462514, "high": 2443.519401, "low": 2353.373799, "close": 2406.118652, "volume": 2011800}, "trend_line": 2565.591805, "activity_lines": {"activity_5": 2409.762793, "activity_10": 2433.528409, "activity_20": 2490.821367, "activity_30": 2533.632638}, "trend_signal": 0, "fair_value": 2342.663192, "relative_strength": -12.442113, "rate_of_change": -0.7709587776593472, "market_dynamics": -0.97894, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2373.512914, "high": 2404.200614, "low": 2217.676113, "close": 2374.951416, "volume": 5070100}, "trend_line": 2551.890145, "activity_lines": {"activity_5": 2391.861605, "activity_10": 2421.680491, "activity_20": 2472.910338, "activity_30": 2521.333258}, "trend_signal": 0, "fair_value": 2343.846673, "relative_strength": -11.688908, "rate_of_change": -0.5340545590026226, "market_dynamics": -0.842662, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2374.471932, "high": 2412.831588, "low": 2329.398841, "close": 2358.648438, "volume": 1560900}, "trend_line": 2540.327873, "activity_lines": {"activity_5": 2379.682389, "activity_10": 2408.620739, "activity_20": 2455.723784, "activity_30": 2508.866051}, "trend_signal": 0, "fair_value": 2345.063749, "relative_strength": -13.035385, "rate_of_change": -0.45308658849026073, "market_dynamics": -0.852592, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2368.717807, "high": 2373.512695, "low": 2292.957113, "close": 2373.512695, "volume": 1564400}, "trend_line": 2537.087272, "activity_lines": {"activity_5": 2375.015234, "activity_10": 2398.9, "activity_20": 2442.43941, "activity_30": 2498.103781}, "trend_signal": 0, "fair_value": 2346.45667, "relative_strength": -11.536723, "rate_of_change": -0.127566249791724, "market_dynamics": -0.760844, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2347.140216, "high": 2363.443131, "low": 2271.380019, "close": 2280.969971, "volume": 1651100}, "trend_line": 2537.699137, "activity_lines": {"activity_5": 2342.057829, "activity_10": 2373.137948, "activity_20": 2422.234318, "activity_30": 2481.580084}, "trend_signal": 0, "fair_value": 2347.981413, "relative_strength": -11.1646, "rate_of_change": 0.02411682904063114, "market_dynamics": -0.897348, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2301.588034, "high": 2426.257638, "low": 2233.01994, "close": 2420.02417, "volume": 3208400}, "trend_line": 2543.50175, "activity_lines": {"activity_5": 2362.452474, "activity_10": 2374.977499, "activity_20": 2417.281805, "activity_30": 2473.988151}, "trend_signal": 0, "fair_value": 2350.737036, "relative_strength": -4.982881, "rate_of_change": 0.22865645952260247, "market_dynamics": -0.679863, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2431.052438, "high": 2431.052438, "low": 2349.537798, "close": 2397.487549, "volume": 2041000}, "trend_line": 2541.266683, "activity_lines": {"activity_5": 2374.407878, "activity_10": 2375.404661, "activity_20": 2411.27894, "activity_30": 2464.56788}, "trend_signal": 0, "fair_value": 2352.600129, "relative_strength": -6.166286, "rate_of_change": -0.0878736175432186, "market_dynamics": -0.330648, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2445.437229, "high": 2470.371318, "low": 2421.462355, "close": 2450.232422, "volume": 1639500}, "trend_line": 2534.535164, "activity_lines": {"activity_5": 2402.442497, "activity_10": 2388.054679, "activity_20": 2411.01636, "activity_30": 2458.694702}, "trend_signal": 0, "fair_value": 2354.32372, "relative_strength": -5.517561, "rate_of_change": -0.2648883348225888, "market_dynamics": -0.036866, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2461.740498, "high": 2466.055976, "low": 2380.225791, "close": 2414.463379, "volume": 1768700}, "trend_line": 2527.690828, "activity_lines": {"activity_5": 2412.448503, "activity_10": 2393.233518, "activity_20": 2407.972834, "activity_30": 2450.948135}, "trend_signal": 0, "fair_value": 2356.160837, "relative_strength": -5.256153, "rate_of_change": -0.2700430476252849, "market_dynamics": 0.397408, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2320.336285, "high": 2480.646697, "low": 2078.64476, "close": 2138.945068, "volume": 3292200}, "trend_line": 2507.725627, "activity_lines": {"activity_5": 2327.885026, "activity_10": 2348.271014, "activity_20": 2379.887293, "activity_30": 2425.867763}, "trend_signal": 0, "fair_value": 2356.97922, "relative_strength": -7.455443, "rate_of_change": -0.7898592968269449, "market_dynamics": 0.097791, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1925.19761, "high": 2222.777215, "low": 1906.078001, "close": 2123.747314, "volume": 2601100}, "trend_line": 2486.44423, "activity_lines": {"activity_5": 2247.723958, "activity_10": 2305.036821, "activity_20": 2352.147199, "activity_30": 2401.094969}, "trend_signal": 0, "fair_value": 2357.834479, "relative_strength": -7.243939, "rate_of_change": -0.8486333899876736, "market_dynamics": -0.231904, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2132.571675, "high": 2329.160556, "low": 2127.669211, "close": 2322.787354, "volume": 1668600}, "trend_line": 2468.765446, "activity_lines": {"activity_5": 2253.661361, "activity_10": 2303.12575, "activity_20": 2346.059652, "activity_30": 2390.536461}, "trend_signal": 0, "fair_value": 2359.428439, "relative_strength": -1.678792, "rate_of_change": -0.7110066570847711, "market_dynamics": -0.423517, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2296.314124, "high": 2488.981022, "low": 2281.116486, "close": 2466.429688, "volume": 1957600}, "trend_line": 2454.952401, "activity_lines": {"activity_5": 2312.459554, "activity_10": 2328.279905, "activity_20": 2354.359674, "activity_30": 2390.385767}, "trend_signal": 0, "fair_value": 2362.00157, "relative_strength": 1.663543, "rate_of_change": -0.559512246186869, "market_dynamics": -0.359134, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2476.72479, "high": 2484.568732, "low": 2404.658665, "close": 2427.209961, "volume": 1547600}, "trend_line": 2443.492188, "activity_lines": {"activity_5": 2357.104688, "activity_10": 2344.343541, "activity_20": 2358.577922, "activity_30": 2388.595932}, "trend_signal": 0, "fair_value": 2364.078051, "relative_strength": -2.792336, "rate_of_change": -0.4668201711500246, "market_dynamics": -0.039179, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2432.112432, "high": 2504.178611, "low": 2404.168387, "close": 2498.295654, "volume": 1187400}, "trend_line": 2436.671126, "activity_lines": {"activity_5": 2424.59528, "activity_10": 2372.355535, "activity_20": 2369.516034, "activity_30": 2392.13164}, "trend_signal": 0, "fair_value": 2367.270034, "relative_strength": -1.52223, "rate_of_change": -0.27915219183012924, "market_dynamics": 0.42031, "expectation": {"probability": 53.7699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2514.473777, "high": 2679.686941, "low": 2489.961457, "close": 2554.674072, "volume": 3676500}, "trend_line": 2433.4875, "activity_lines": {"activity_5": 2486.921973, "activity_10": 2406.666775, "activity_20": 2385.395998, "activity_30": 2399.744733}, "trend_signal": 0, "fair_value": 2371.319739, "relative_strength": 0.208825, "rate_of_change": -0.1306547266896125, "market_dynamics": 0.884816, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2555.164424, "high": 2589.481674, "low": 2479.66626, "close": 2497.315186, "volume": 2612800}, "trend_line": 2431.796346, "activity_lines": {"activity_5": 2501.400586, "activity_10": 2428.100946, "activity_20": 2395.875283, "activity_30": 2403.862648}, "trend_signal": 0, "fair_value": 2375.328752, "relative_strength": -0.254423, "rate_of_change": -0.06949507651056752, "market_dynamics": 1.014876, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2486.529885, "high": 2615.464504, "low": 2473.293103, "close": 2589.481445, "volume": 2676600}, "trend_line": 2432.058569, "activity_lines": {"activity_5": 2534.966097, "activity_10": 2464.47757, "activity_20": 2415.3465, "activity_30": 2414.03588}, "trend_signal": 0, "fair_value": 2379.128614, "relative_strength": 1.650427, "rate_of_change": 0.010783098692908458, "market_dynamics": 1.214727, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2549.771501, "high": 2566.439967, "low": 2456.134612, "close": 2472.312744, "volume": 1715900}, "trend_line": 2425.602116, "activity_lines": {"activity_5": 2521.271924, "activity_10": 2477.018994, "activity_20": 2422.742253, "activity_30": 2416.632924}, "trend_signal": 0, "fair_value": 2382.171555, "relative_strength": -1.994984, "rate_of_change": -0.26547275967348566, "market_dynamics": 1.192418, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2487.020016, "high": 2513.493362, "low": 2416.424576, "close": 2425.739258, "volume": 1876900}, "trend_line": 2422.611955, "activity_lines": {"activity_5": 2489.046403, "activity_10": 2480.040705, "activity_20": 2425.414625, "activity_30": 2416.641772}, "trend_signal": 0, "fair_value": 2385.476505, "relative_strength": -3.623996, "rate_of_change": -0.12327499964961983, "market_dynamics": 0.895331, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2443.387951, "high": 2575.754707, "low": 2431.622038, "close": 2523.29834, "volume": 2235300}, "trend_line": 2417.055859, "activity_lines": {"activity_5": 2494.177669, "activity_10": 2495.585991, "activity_20": 2437.189008, "activity_30": 2423.137668}, "trend_signal": 1, "fair_value": 2389.184945, "relative_strength": -0.776357, "rate_of_change": -0.22934320903240973, "market_dynamics": 0.810442, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2536.5349, "high": 2707.140763, "low": 2506.139623, "close": 2681.647949, "volume": 2862600}, "trend_line": 2424.066447, "activity_lines": {"activity_5": 2554.183854, "activity_10": 2532.657551, "activity_20": 2463.486307, "activity_30": 2440.208125}, "trend_signal": 1, "fair_value": 2393.925965, "relative_strength": 1.151482, "rate_of_change": 0.29004658596928595, "market_dynamics": 0.827111, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2696.355305, "high": 2700.277276, "low": 2593.403506, "close": 2644.38916, "volume": 2358000}, "trend_line": 2432.424365, "activity_lines": {"activity_5": 2589.481592, "activity_10": 2556.430047, "activity_20": 2484.774691, "activity_30": 2454.422493}, "trend_signal": 1, "fair_value": 2398.013569, "relative_strength": 0.803367, "rate_of_change": 0.3447891459552759, "market_dynamics": 0.934187, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2677.725827, "high": 2690.96248, "low": 2619.876819, "close": 2671.843018, "volume": 2117600}, "trend_line": 2440.930208, "activity_lines": {"activity_5": 2630.270101, "activity_10": 2581.958527, "activity_20": 2507.317057, "activity_30": 2469.868858}, "trend_signal": 1, "fair_value": 2402.207089, "relative_strength": 2.474148, "rate_of_change": 0.349685816438546, "market_dynamics": 1.189183, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2678.216121, "high": 2689.491788, "low": 2549.281293, "close": 2573.793701, "volume": 1947100}, "trend_line": 2446.439461, "activity_lines": {"activity_5": 2625.073486, "activity_10": 2585.211985, "activity_20": 2519.100773, "activity_30": 2478.440696}, "trend_signal": 1, "fair_value": 2405.013, "relative_strength": -1.821825, "rate_of_change": 0.2257030119887687, "market_dynamics": 1.276662, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2559.086443, "high": 2740.477511, "low": 2557.125458, "close": 2691.943115, "volume": 2355000}, "trend_line": 2450.580599, "activity_lines": {"activity_5": 2649.389713, "activity_10": 2608.574463, "activity_20": 2540.742415, "activity_30": 2494.279642}, "trend_signal": 1, "fair_value": 2408.161702, "relative_strength": -1.351064, "rate_of_change": 0.16927204069489768, "market_dynamics": 1.330123, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2698.31627, "high": 2721.848005, "low": 2657.625779, "close": 2707.630859, "volume": 2113100}, "trend_line": 2456.091764, "activity_lines": {"activity_5": 2667.692204, "activity_10": 2632.293457, "activity_20": 2562.583276, "activity_30": 2510.86353}, "trend_signal": 1, "fair_value": 2411.591978, "relative_strength": 0.721991, "rate_of_change": 0.22489221543045002, "market_dynamics": 1.376392, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2647.330534, "high": 3003.249481, "low": 2624.7792, "close": 2984.620117, "volume": 5961700}, "trend_line": 2475.678833, "activity_lines": {"activity_5": 2776.592252, "activity_10": 2702.550213, "activity_20": 2609.327194, "activity_30": 2544.962133}, "trend_signal": 1, "fair_value": 2416.394927, "relative_strength": 8.087043, "rate_of_change": 0.7974892993452567, "market_dynamics": 1.487434, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2973.834765, "high": 3061.098554, "low": 2931.673467, "close": 3044.430176, "volume": 2071000}, "trend_line": 2496.764087, "activity_lines": {"activity_5": 2882.746924, "activity_10": 2776.497186, "activity_20": 2659.222604, "activity_30": 2581.655768}, "trend_signal": 1, "fair_value": 2420.898093, "relative_strength": 6.125618, "rate_of_change": 0.8516958548475855, "market_dynamics": 1.566157, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3137.576991, "high": 3200.328603, "low": 3072.864302, "close": 3167.972168, "volume": 2963600}, "trend_line": 2522.830501, "activity_lines": {"activity_5": 3005.243115, "activity_10": 2862.504204, "activity_20": 2717.884076, "activity_30": 2624.959515}, "trend_signal": 1, "fair_value": 2426.30414, "relative_strength": 12.193103, "rate_of_change": 1.044007887478073, "market_dynamics": 1.576486, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3196.406621, "high": 3356.226842, "low": 3154.245566, "close": 3276.807129, "volume": 2968500}, "trend_line": 2551.853451, "activity_lines": {"activity_5": 3124.405729, "activity_10": 2954.804252, "activity_20": 2782.010654, "activity_30": 2673.603169}, "trend_signal": 1, "fair_value": 2432.886656, "relative_strength": 15.51687, "rate_of_change": 1.1504122051995136, "market_dynamics": 1.665198, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3287.592505, "high": 3368.973358, "low": 3255.236241, "close": 3350.343994, "volume": 2778300}, "trend_line": 2584.366536, "activity_lines": {"activity_5": 3229.089697, "activity_10": 3046.774481, "activity_20": 2847.649981, "activity_30": 2725.118687}, "trend_signal": 1, "fair_value": 2439.549341, "relative_strength": 17.195008, "rate_of_change": 1.2740968721091361, "market_dynamics": 1.604817, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3378.77829, "high": 3378.77829, "low": 3155.225933, "close": 3168.952881, "volume": 3882100}, "trend_line": 2611.376685, "activity_lines": {"activity_5": 3230.462419, "activity_10": 3093.606396, "activity_20": 2891.120838, "activity_30": 2762.833936}, "trend_signal": 1, "fair_value": 2445.522232, "relative_strength": 6.664079, "rate_of_change": 1.0451361532410812, "market_dynamics": 1.662871, "expectation": {"probability": 59.3017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3232.684859, "high": 3367.992869, "low": 3177.77722, "close": 3242.489746, "volume": 3582900}, "trend_line": 2640.342586, "activity_lines": {"activity_5": 3244.058577, "activity_10": 3144.271129, "activity_20": 2938.249857, "activity_30": 2803.550907}, "trend_signal": 1, "fair_value": 2452.205917, "relative_strength": 8.581326, "rate_of_change": 1.1092195609458781, "market_dynamics": 1.674085, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3256.216636, "high": 3500.35926, "low": 3256.216636, "close": 3455.256592, "volume": 3917700}, "trend_line": 2679.485474, "activity_lines": {"activity_5": 3315.373047, "activity_10": 3223.245348, "activity_20": 3001.7601, "activity_30": 2856.126004}, "trend_signal": 1, "fair_value": 2461.083761, "relative_strength": 14.789171, "rate_of_change": 1.4824927722466335, "market_dynamics": 1.702827, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3478.990581, "high": 3527.447249, "low": 3388.999647, "close": 3491.846436, "volume": 2913900}, "trend_line": 2715.212883, "activity_lines": {"activity_5": 3379.731836, "activity_10": 3292.845668, "activity_20": 3064.198134, "activity_30": 2908.536389}, "trend_signal": 1, "fair_value": 2469.955181, "relative_strength": 14.802118, "rate_of_change": 1.3333682659105945, "market_dynamics": 1.675466, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3629.304982, "high": 3886.42198, "low": 3564.036827, "close": 3771.708252, "volume": 4819600}, "trend_line": 2761.020239, "activity_lines": {"activity_5": 3523.041944, "activity_10": 3398.786257, "activity_20": 3148.826949, "activity_30": 2976.697381}, "trend_signal": 1, "fair_value": 2481.055514, "relative_strength": 17.675696, "rate_of_change": 1.6870631502524362, "market_dynamics": 1.713411, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3691.606428, "high": 3891.366567, "low": 3675.783845, "close": 3772.697266, "volume": 3367400}, "trend_line": 2805.102401, "activity_lines": {"activity_5": 3638.590772, "activity_10": 3485.559806, "activity_20": 3227.481416, "activity_30": 3041.966866}, "trend_signal": 1, "fair_value": 2492.45018, "relative_strength": 18.573195, "rate_of_change": 1.596589600370552, "market_dynamics": 1.686915, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3841.920966, "high": 4010.036019, "low": 3783.575191, "close": 3985.313232, "volume": 2491600}, "trend_line": 2857.464063, "activity_lines": {"activity_5": 3784.761963, "activity_10": 3596.662127, "activity_20": 3320.750663, "activity_30": 3118.109501}, "trend_signal": 1, "fair_value": 2505.019695, "relative_strength": 20.419801, "rate_of_change": 1.8666577726835647, "market_dynamics": 1.60015, "expectation": {"probability": 62.1962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4072.337178, "high": 4270.119629, "low": 4034.758544, "close": 4270.119629, "volume": 5202700}, "trend_line": 2928.503215, "activity_lines": {"activity_5": 3976.347054, "activity_10": 3742.440465, "activity_20": 3433.939564, "activity_30": 3209.248569}, "trend_signal": 1, "fair_value": 2518.72723, "relative_strength": 20.893068, "rate_of_change": 2.486090828572576, "market_dynamics": 1.687891, "expectation": {"probability": 62.8559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4278.031142, "high": 4319.565425, "low": 3681.717247, "close": 3726.218262, "volume": 6279100}, "trend_line": 2981.918913, "activity_lines": {"activity_5": 3932.307487, "activity_10": 3769.288601, "activity_20": 3486.545571, "activity_30": 3260.714056}, "trend_signal": 1, "fair_value": 2529.712284, "relative_strength": 9.766843, "rate_of_change": 1.823993148663823, "market_dynamics": 1.490971, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3747.974338, "high": 3932.900953, "low": 3693.584342, "close": 3793.464355, "volume": 3531100}, "trend_line": 3030.94148, "activity_lines": {"activity_5": 3895.058496, "activity_10": 3800.192188, "activity_20": 3539.827777, "activity_30": 3313.071827}, "trend_signal": 1, "fair_value": 2541.3635, "relative_strength": 11.202299, "rate_of_change": 1.6439939659754248, "market_dynamics": 1.267775, "expectation": {"probability": 62.9194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3788.519821, "high": 3959.60143, "low": 3735.118574, "close": 3899.277832, "volume": 2933200}, "trend_line": 3078.703084, "activity_lines": {"activity_5": 3891.630257, "activity_10": 3842.277854, "activity_20": 3597.893094, "activity_30": 3369.093527}, "trend_signal": 1, "fair_value": 2553.493176, "relative_strength": 18.086521, "rate_of_change": 1.575800929023554, "market_dynamics": 1.063853, "expectation": {"probability": 63.3348, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4037.725437, "high": 4142.549951, "low": 3941.801027, "close": 4110.904785, "volume": 1687400}, "trend_line": 3134.826245, "activity_lines": {"activity_5": 3950.305631, "activity_10": 3909.562513, "activity_20": 3670.137699, "activity_30": 3435.687185}, "trend_signal": 1, "fair_value": 2567.390855, "relative_strength": 19.881033, "rate_of_change": 1.8229481528008233, "market_dynamics": 0.767568, "expectation": {"probability": 63.818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4090.13778, "high": 4117.827301, "low": 3763.796875, "close": 3763.796875, "volume": 2978300}, "trend_line": 3177.009619, "activity_lines": {"activity_5": 3884.905599, "activity_10": 3897.947279, "activity_20": 3702.471732, "activity_30": 3476.265935}, "trend_signal": 1, "fair_value": 2579.25156, "relative_strength": 8.833247, "rate_of_change": 1.345636749956447, "market_dynamics": 0.468053, "expectation": {"probability": 65.1268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3733.140639, "high": 3864.666003, "low": 3649.083168, "close": 3755.885742, "volume": 4002200}, "trend_line": 3217.050008, "activity_lines": {"activity_5": 3850.623372, "activity_10": 3879.283833, "activity_20": 3728.385642, "activity_30": 3513.612782}, "trend_signal": 1, "fair_value": 2590.914618, "relative_strength": 7.486239, "rate_of_change": 1.2603168955026143, "market_dynamics": 0.235534, "expectation": {"probability": 64.3688, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3720.284843, "high": 3761.819153, "low": 3615.460353, "close": 3668.861572, "volume": 2783000}, "trend_line": 3256.101554, "activity_lines": {"activity_5": 3785.355257, "activity_10": 3839.997097, "activity_20": 3740.945143, "activity_30": 3542.761915}, "trend_signal": 1, "fair_value": 2602.272559, "relative_strength": 7.458044, "rate_of_change": 1.2138930356347661, "market_dynamics": -0.084735, "expectation": {"probability": 61.3149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3717.318178, "high": 3823.131633, "low": 3668.861578, "close": 3705.451172, "volume": 2384300}, "trend_line": 3293.300545, "activity_lines": {"activity_5": 3740.590527, "activity_10": 3809.232954, "activity_20": 3752.412078, "activity_30": 3571.752213}, "trend_signal": 1, "fair_value": 2613.565299, "relative_strength": 5.598259, "rate_of_change": 1.142439521098555, "market_dynamics": -0.448394, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3718.307005, "high": 3762.80802, "low": 3683.695182, "close": 3708.417969, "volume": 668700}, "trend_line": 3334.504053, "activity_lines": {"activity_5": 3709.736507, "activity_10": 3780.230886, "activity_20": 3760.729036, "activity_30": 3598.533982}, "trend_signal": 1, "fair_value": 2624.924076, "relative_strength": 6.251644, "rate_of_change": 1.2511311201935886, "market_dynamics": -0.656009, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3741.052031, "high": 3831.042963, "low": 3681.717212, "close": 3697.539795, "volume": 2683000}, "trend_line": 3376.897404, "activity_lines": {"activity_5": 3702.088884, "activity_10": 3754.285427, "activity_20": 3764.848132, "activity_30": 3621.955643}, "trend_signal": 1, "fair_value": 2636.083817, "relative_strength": 2.390942, "rate_of_change": 1.2713540102570602, "market_dynamics": -0.795647, "expectation": {"probability": 61.5949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3766.763689, "high": 4008.058133, "low": 3705.451172, "close": 3982.346436, "volume": 4185600}, "trend_line": 3425.532341, "activity_lines": {"activity_5": 3793.793946, "activity_10": 3790.533536, "activity_20": 3793.569918, "activity_30": 3661.016871}, "trend_signal": 1, "fair_value": 2648.951694, "relative_strength": 5.870796, "rate_of_change": 1.4402254845643592, "market_dynamics": -0.685148, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3843.898756, "high": 3903.233443, "low": 3602.60447, "close": 3741.052002, "volume": 4883000}, "trend_line": 3460.845809, "activity_lines": {"activity_5": 3789.97015, "activity_10": 3778.253054, "activity_20": 3795.951572, "activity_30": 3681.372978}, "trend_signal": 1, "fair_value": 2659.620417, "relative_strength": -0.645509, "rate_of_change": 1.0308899313935809, "market_dynamics": -0.602832, "expectation": {"probability": 59.108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3658.972264, "high": 3687.650695, "low": 3492.835235, "close": 3547.225342, "volume": 3578400}, "trend_line": 3490.940348, "activity_lines": {"activity_5": 3716.724772, "activity_10": 3731.684313, "activity_20": 3778.013029, "activity_30": 3686.945851}, "trend_signal": 1, "fair_value": 2669.18772, "relative_strength": -5.016774, "rate_of_change": 0.8695717943208768, "market_dynamics": -0.601234, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3592.715205, "high": 4105.960301, "low": 3523.491405, "close": 4095.082275, "volume": 6657200}, "trend_line": 3538.381657, "activity_lines": {"activity_5": 3836.646761, "activity_10": 3791.126878, "activity_20": 3810.45004, "activity_30": 3725.92275}, "trend_signal": 1, "fair_value": 2681.062053, "relative_strength": 7.351718, "rate_of_change": 1.3589836625876317, "market_dynamics": -0.407435, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4184.084218, "high": 4488.66892, "low": 4123.760622, "close": 4384.833496, "volume": 3394800}, "trend_line": 3598.74965, "activity_lines": {"activity_5": 4027.37487, "activity_10": 3903.539165, "activity_20": 3866.42244, "activity_30": 3780.532546}, "trend_signal": 1, "fair_value": 2694.705603, "relative_strength": 9.021002, "rate_of_change": 1.7060904914136088, "market_dynamics": -0.187494, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4423.400678, "high": 5303.53225, "low": 4313.631775, "close": 5150.250977, "volume": 7805400}, "trend_line": 3680.693245, "activity_lines": {"activity_5": 4427.422559, "activity_10": 4143.826691, "activity_20": 3990.865187, "activity_30": 3880.629406}, "trend_signal": 1, "fair_value": 2713.614201, "relative_strength": 27.294013, "rate_of_change": 2.2770018192290684, "market_dynamics": 0.290519, "expectation": {"probability": 62.3362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5221.452413, "high": 5553.726528, "low": 5164.09555, "close": 5498.347656, "volume": 5188200}, "trend_line": 3773.717139, "activity_lines": {"activity_5": 4865.642171, "activity_10": 4422.052428, "activity_20": 4140.562834, "activity_30": 3997.897432}, "trend_signal": 1, "fair_value": 2734.513211, "relative_strength": 30.096608, "rate_of_change": 2.5273471003422325, "market_dynamics": 0.90854, "expectation": {"probability": 62.5434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5300.565369, "high": 5417.25692, "low": 4630.083502, "close": 5002.902832, "volume": 6567800}, "trend_line": 3840.993229, "activity_lines": {"activity_5": 5021.560465, "activity_10": 4576.933904, "activity_20": 4234.853167, "activity_30": 4077.199735}, "trend_signal": 1, "fair_value": 2752.253926, "relative_strength": 24.435776, "rate_of_change": 1.782753914031507, "market_dynamics": 1.232043, "expectation": {"probability": 63.9654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4696.340533, "high": 5162.1176, "low": 4681.506861, "close": 5135.416992, "volume": 5757600}, "trend_line": 3910.69279, "activity_lines": {"activity_5": 5124.60498, "activity_10": 4732.318834, "activity_20": 4335.905775, "activity_30": 4160.710945}, "trend_signal": 1, "fair_value": 2772.066596, "relative_strength": 30.936716, "rate_of_change": 1.8146233758955657, "market_dynamics": 1.385644, "expectation": {"probability": 63.2021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5093.882733, "high": 5450.880005, "low": 4899.067183, "close": 5014.77002, "volume": 5947700}, "trend_line": 3972.252718, "activity_lines": {"activity_5": 5118.07819, "activity_10": 4839.822514, "activity_20": 4419.99151, "activity_30": 4231.941734}, "trend_signal": 1, "fair_value": 2790.829649, "relative_strength": 27.95494, "rate_of_change": 1.5741437976773451, "market_dynamics": 1.286871, "expectation": {"probability": 64.2626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4777.431351, "high": 5480.547403, "low": 4657.773062, "close": 5351.0, "volume": 5143300}, "trend_line": 4041.392481, "activity_lines": {"activity_5": 5181.632292, "activity_10": 4984.509277, "activity_20": 4532.553194, "activity_30": 4320.893172}, "trend_signal": 1, "fair_value": 2810.918495, "relative_strength": 35.285105, "rate_of_change": 1.7405680833623052, "market_dynamics": 1.177878, "expectation": {"probability": 62.6511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5151.0, "high": 5859.0, "low": 5108.0, "close": 5859.0, "volume": 10551900}, "trend_line": 4125.014347, "activity_lines": {"activity_5": 5401.136458, "activity_10": 5196.675067, "activity_20": 4685.758774, "activity_30": 4438.158173}, "trend_signal": 1, "fair_value": 2835.075208, "relative_strength": 47.032224, "rate_of_change": 2.0691349922863487, "market_dynamics": 1.247335, "expectation": {"probability": 63.6329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5900.0, "high": 6331.0, "low": 5825.0, "close": 6331.0, "volume": 4833900}, "trend_line": 4230.415918, "activity_lines": {"activity_5": 5753.930469, "activity_10": 5456.150892, "activity_20": 4874.080851, "activity_30": 4580.479828}, "trend_signal": 1, "fair_value": 2862.179996, "relative_strength": 46.467623, "rate_of_change": 2.555180712926607, "market_dynamics": 1.235131, "expectation": {"probability": 63.8763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6287.0, "high": 6846.0, "low": 6258.0, "close": 6745.0, "volume": 4698800}, "trend_line": 4347.16626, "activity_lines": {"activity_5": 6156.184668, "activity_10": 5740.28536, "activity_20": 5090.251871, "activity_30": 4742.711059}, "trend_signal": 1, "fair_value": 2891.962496, "relative_strength": 50.06257, "rate_of_change": 2.759784008547225, "market_dynamics": 1.284594, "expectation": {"probability": 64.7037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6787.0, "high": 6820.0, "low": 6223.0, "close": 6250.0, "volume": 6262600}, "trend_line": 4440.324373, "activity_lines": {"activity_5": 6286.133333, "activity_10": 5886.239506, "activity_20": 5246.736722, "activity_30": 4865.474526}, "trend_signal": 1, "fair_value": 2917.838028, "relative_strength": 34.960272, "rate_of_change": 2.142961815313694, "market_dynamics": 1.315469, "expectation": {"probability": 65.3307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6280.0, "high": 6392.0, "low": 6080.0, "close": 6278.0, "volume": 3884600}, "trend_line": 4533.196159, "activity_lines": {"activity_5": 6343.066667, "activity_10": 6003.372443, "activity_20": 5394.049178, "activity_30": 4984.034244}, "trend_signal": 1, "fair_value": 2943.851281, "relative_strength": 34.70506, "rate_of_change": 2.0915540892624715, "market_dynamics": 1.129863, "expectation": {"probability": 63.6636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6533.0, "high": 6670.0, "low": 6412.0, "close": 6620.0, "volume": 2267600}, "trend_line": 4628.139217, "activity_lines": {"activity_5": 6452.2, "activity_10": 6162.18267, "activity_20": 5561.922995, "activity_30": 5118.66675}, "trend_signal": 1, "fair_value": 2971.728678, "relative_strength": 33.517337, "rate_of_change": 2.094395536171631, "market_dynamics": 1.109382, "expectation": {"probability": 63.5955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6750.0, "high": 6948.0, "low": 6130.0, "close": 6450.0, "volume": 7529400}, "trend_line": 4717.382642, "activity_lines": {"activity_5": 6453.933333, "activity_10": 6269.690128, "activity_20": 5699.553295, "activity_30": 5236.206156}, "trend_signal": 1, "fair_value": 2998.402968, "relative_strength": 31.655167, "rate_of_change": 1.92827874909623, "market_dynamics": 1.132734, "expectation": {"probability": 64.36, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6365.0, "high": 6432.0, "low": 5956.0, "close": 6148.0, "volume": 3966600}, "trend_line": 4789.472201, "activity_lines": {"activity_5": 6347.066667, "activity_10": 6295.977637, "activity_20": 5795.35241, "activity_30": 5328.50405}, "trend_signal": 1, "fair_value": 3022.89673, "relative_strength": 20.797942, "rate_of_change": 1.5281685729321428, "market_dynamics": 0.922444, "expectation": {"probability": 63.3932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6300.0, "high": 6790.0, "low": 6167.0, "close": 6560.0, "volume": 3381400}, "trend_line": 4865.801546, "activity_lines": {"activity_5": 6417.333333, "activity_10": 6378.763636, "activity_20": 5918.772563, "activity_30": 5442.73165}, "trend_signal": 1, "fair_value": 3049.924118, "relative_strength": 22.184442, "rate_of_change": 1.5936901144151794, "market_dynamics": 0.794642, "expectation": {"probability": 61.5327, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7113.0, "high": 7466.0, "low": 7080.0, "close": 7280.0, "volume": 981600}, "trend_line": 4984.260938, "activity_lines": {"activity_5": 6706.933333, "activity_10": 6564.363636, "activity_20": 6097.133382, "activity_30": 5598.486389}, "trend_signal": 1, "fair_value": 3081.298393, "relative_strength": 33.676529, "rate_of_change": 2.434529868925334, "market_dynamics": 0.685351, "expectation": {"probability": 61.5327, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6933.0, "high": 6940.0, "low": 5971.0, "close": 6197.0, "volume": 4701600}, "trend_line": 5064.378792, "activity_lines": {"activity_5": 6568.733333, "activity_10": 6517.981818, "activity_20": 6156.648232, "activity_30": 5676.727618}, "trend_signal": 1, "fair_value": 3103.880715, "relative_strength": 13.972153, "rate_of_change": 1.607416926934576, "market_dynamics": 0.306973, "expectation": {"probability": 62.5296, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6380.0, "high": 7108.0, "low": 6196.0, "close": 7016.0, "volume": 4183400}, "trend_line": 5168.269531, "activity_lines": {"activity_5": 6731.733333, "activity_10": 6614.363636, "activity_20": 6282.468091, "activity_30": 5802.638664}, "trend_signal": 1, "fair_value": 3132.345497, "relative_strength": 18.655368, "rate_of_change": 2.0514014307956505, "market_dynamics": 0.303208, "expectation": {"probability": 61.676, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7696.0, "high": 7899.0, "low": 6683.0, "close": 6766.0, "volume": 4670400}, "trend_line": 5256.772705, "activity_lines": {"activity_5": 6773.666667, "activity_10": 6652.836364, "activity_20": 6367.960452, "activity_30": 5905.718049}, "trend_signal": 1, "fair_value": 3158.957117, "relative_strength": 16.712117, "rate_of_change": 1.712433406755318, "market_dynamics": 0.214024, "expectation": {"probability": 62.5296, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6736.0, "high": 6798.0, "low": 6446.0, "close": 6737.0, "volume": 4081800}, "trend_line": 5355.879476, "activity_lines": {"activity_5": 6764.733333, "activity_10": 6685.654545, "activity_20": 6437.972252, "activity_30": 6001.216584}, "trend_signal": 1, "fair_value": 3185.138209, "relative_strength": 14.77657, "rate_of_change": 1.8853158879350813, "market_dynamics": -0.027889, "expectation": {"probability": 59.9508, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6770.0, "high": 6825.0, "low": 6113.0, "close": 6178.0, "volume": 3509500}, "trend_line": 5436.616618, "activity_lines": {"activity_5": 6557.666667, "activity_10": 6607.981818, "activity_20": 6443.545164, "activity_30": 6054.256618}, "trend_signal": 1, "fair_value": 3208.096946, "relative_strength": 6.52446, "rate_of_change": 1.5074488207172634, "market_dynamics": -0.204927, "expectation": {"probability": 59.7456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/80f7bcc2-b0e9-4480-88d6-09befcc4d436/", "share_image": "https://sharemaestro.com/terminal/80f7bcc2-b0e9-4480-88d6-09befcc4d436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}