{"ticker": {"uuid": "80f8c170-ed58-41e7-be76-bde1152b2942", "symbol": "5025", "name": "Auro Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5025 fell 10.00%, moving from 0.15 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.90 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 23.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.90"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 16891800}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.140727, "activity_20": 0.143, "activity_30": 0.143258}, "trend_signal": 0, "fair_value": 0.153494, "relative_strength": -11.901678, "rate_of_change": -0.11541162320190743, "market_dynamics": -0.427525, "expectation": {"probability": 23.2432, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 48655100}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199636, "activity_20": 0.208024, "activity_30": 0.216763}, "trend_signal": 0, "fair_value": 0.219231, "relative_strength": -8.524567, "rate_of_change": -0.37466323037965593, "market_dynamics": -0.861355, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 66214500}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.200273, "activity_20": 0.206452, "activity_30": 0.215699}, "trend_signal": 0, "fair_value": 0.219744, "relative_strength": -6.579658, "rate_of_change": 0.0, "market_dynamics": -0.534914, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 78137200}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.200273, "activity_20": 0.204667, "activity_30": 0.214312}, "trend_signal": 0, "fair_value": 0.220288, "relative_strength": -8.671776, "rate_of_change": 0.07539503386004537, "market_dynamics": -0.25317, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 41295200}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.202182, "activity_20": 0.204167, "activity_30": 0.213559}, "trend_signal": 0, "fair_value": 0.220865, "relative_strength": -2.632743, "rate_of_change": 0.1502253380070105, "market_dynamics": 0.083046, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 66261300}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.201182, "activity_20": 0.202619, "activity_30": 0.211817}, "trend_signal": 0, "fair_value": 0.221026, "relative_strength": -9.118992, "rate_of_change": -0.07522522522522544, "market_dynamics": 0.235167, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.175, "close": 0.185, "volume": 105112100}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.198455, "activity_20": 0.200476, "activity_30": 0.209441}, "trend_signal": 0, "fair_value": 0.221186, "relative_strength": -15.334565, "rate_of_change": -0.3002258455685132, "market_dynamics": 0.185399, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 56158200}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.194, "activity_20": 0.197714, "activity_30": 0.206462}, "trend_signal": 0, "fair_value": 0.221346, "relative_strength": -19.52453, "rate_of_change": -0.603164124846836, "market_dynamics": 0.009531, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 64407400}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.189091, "activity_20": 0.19469, "activity_30": 0.203247}, "trend_signal": 0, "fair_value": 0.22141, "relative_strength": -23.359023, "rate_of_change": -1.0612601383777693, "market_dynamics": -0.210339, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 40606700}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.184727, "activity_20": 0.191881, "activity_30": 0.200183}, "trend_signal": 0, "fair_value": 0.221346, "relative_strength": -22.643527, "rate_of_change": -1.0726436781609203, "market_dynamics": -0.474624, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 45279200}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.179091, "activity_20": 0.188357, "activity_30": 0.196624}, "trend_signal": 0, "fair_value": 0.221442, "relative_strength": -27.305023, "rate_of_change": -1.3942658493170434, "market_dynamics": -0.734999, "expectation": {"probability": 41.5448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 43764800}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.166, "activity_10": 0.175091, "activity_20": 0.185524, "activity_30": 0.193581}, "trend_signal": 0, "fair_value": 0.22141, "relative_strength": -24.084599, "rate_of_change": -1.5714036584388729, "market_dynamics": -0.907565, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 64296300}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.173545, "activity_20": 0.183857, "activity_30": 0.191398}, "trend_signal": 0, "fair_value": 0.22141, "relative_strength": -19.061498, "rate_of_change": -1.356586363266343, "market_dynamics": -0.903153, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 9030500}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.170727, "activity_20": 0.181452, "activity_30": 0.188753}, "trend_signal": 0, "fair_value": 0.221346, "relative_strength": -24.303313, "rate_of_change": -1.6990291262135804, "market_dynamics": -0.98608, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 40461700}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.168545, "activity_20": 0.179238, "activity_30": 0.186333}, "trend_signal": 0, "fair_value": 0.221442, "relative_strength": -23.497233, "rate_of_change": -2.0577777777777797, "market_dynamics": -1.003577, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 34780500}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.166273, "activity_20": 0.176714, "activity_30": 0.18386}, "trend_signal": 0, "fair_value": 0.22141, "relative_strength": -25.468824, "rate_of_change": -1.8484064679100312, "market_dynamics": -1.013028, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 39757400}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.162818, "activity_20": 0.173429, "activity_30": 0.180978}, "trend_signal": 0, "fair_value": 0.221282, "relative_strength": -29.067972, "rate_of_change": -1.7979421268114284, "market_dynamics": -1.216696, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 22195100}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160909, "activity_20": 0.17081, "activity_30": 0.178645}, "trend_signal": 0, "fair_value": 0.22125, "relative_strength": -24.734507, "rate_of_change": -1.133563847316745, "market_dynamics": -1.228697, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 29345300}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.159364, "activity_20": 0.168405, "activity_30": 0.176452}, "trend_signal": 0, "fair_value": 0.221218, "relative_strength": -23.725421, "rate_of_change": -1.0582010582010593, "market_dynamics": -1.322202, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 29199100}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.159909, "activity_20": 0.167167, "activity_30": 0.175032}, "trend_signal": 0, "fair_value": 0.221218, "relative_strength": -19.776576, "rate_of_change": -0.9802139037433162, "market_dynamics": -1.028537, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 63167300}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.164, "activity_10": 0.162364, "activity_20": 0.167048, "activity_30": 0.174376}, "trend_signal": 0, "fair_value": 0.22141, "relative_strength": -14.256478, "rate_of_change": -0.5400530332078615, "market_dynamics": -0.381644, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 33719300}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.163636, "activity_20": 0.166571, "activity_30": 0.173462}, "trend_signal": 0, "fair_value": 0.221603, "relative_strength": -16.329249, "rate_of_change": -0.7243425803754211, "market_dynamics": 0.127624, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 57123400}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.166, "activity_10": 0.163, "activity_20": 0.165286, "activity_30": 0.171989}, "trend_signal": 0, "fair_value": 0.221731, "relative_strength": -21.116177, "rate_of_change": -1.0938944282487306, "market_dynamics": 0.703368, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 23854900}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.166, "activity_10": 0.163545, "activity_20": 0.16469, "activity_30": 0.170968}, "trend_signal": 0, "fair_value": 0.221859, "relative_strength": -17.942894, "rate_of_change": -0.737144215934039, "market_dynamics": 0.846307, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 33526000}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162273, "activity_20": 0.16331, "activity_30": 0.169387}, "trend_signal": 0, "fair_value": 0.221923, "relative_strength": -23.359262, "rate_of_change": -0.8356545961002793, "market_dynamics": 0.625669, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 17888000}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.157, "activity_10": 0.160273, "activity_20": 0.161714, "activity_30": 0.167581}, "trend_signal": 0, "fair_value": 0.221923, "relative_strength": -25.196218, "rate_of_change": -0.9365168539325853, "market_dynamics": 0.390907, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 14994700}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.157, "activity_10": 0.160273, "activity_20": 0.161286, "activity_30": 0.166527}, "trend_signal": 0, "fair_value": 0.221795, "relative_strength": -20.064207, "rate_of_change": -0.5671088225119523, "market_dynamics": 0.21061, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 23662200}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.161, "activity_10": 0.161909, "activity_20": 0.161929, "activity_30": 0.166183}, "trend_signal": 0, "fair_value": 0.221346, "relative_strength": -14.008932, "rate_of_change": -0.5703432896260264, "market_dynamics": 0.269661, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 28735600}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.162364, "activity_20": 0.162119, "activity_30": 0.165581}, "trend_signal": 0, "fair_value": 0.220801, "relative_strength": -17.407679, "rate_of_change": -0.6688349308507284, "market_dynamics": 0.352428, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 23726100}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.163545, "activity_20": 0.16281, "activity_30": 0.165376}, "trend_signal": 0, "fair_value": 0.220353, "relative_strength": -14.083089, "rate_of_change": -0.5774772329600911, "market_dynamics": 0.613301, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 18479300}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.164636, "activity_20": 0.1635, "activity_30": 0.165237}, "trend_signal": 0, "fair_value": 0.21984, "relative_strength": -13.566737, "rate_of_change": -0.5808314020689059, "market_dynamics": 0.811623, "expectation": {"probability": 39.9523, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 16465800}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.164909, "activity_20": 0.163667, "activity_30": 0.164839}, "trend_signal": 0, "fair_value": 0.219391, "relative_strength": -17.365455, "rate_of_change": -0.6817902983635872, "market_dynamics": 0.802579, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 21349100}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.165, "activity_10": 0.164364, "activity_20": 0.163357, "activity_30": 0.164194}, "trend_signal": 0, "fair_value": 0.218846, "relative_strength": -19.16419, "rate_of_change": -0.8823529411764712, "market_dynamics": 0.782059, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 28748200}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.163818, "activity_20": 0.163119, "activity_30": 0.163645}, "trend_signal": 0, "fair_value": 0.218333, "relative_strength": -18.296976, "rate_of_change": -0.7910979228486652, "market_dynamics": 0.680809, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 19185100}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.162455, "activity_20": 0.162429, "activity_30": 0.16286}, "trend_signal": 0, "fair_value": 0.217885, "relative_strength": -21.081832, "rate_of_change": -1.0971064863280444, "market_dynamics": 0.418117, "expectation": {"probability": 38.9848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 24894100}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.159, "activity_10": 0.162, "activity_20": 0.162262, "activity_30": 0.162516}, "trend_signal": 0, "fair_value": 0.217596, "relative_strength": -18.176421, "rate_of_change": -0.7052433573454787, "market_dynamics": 0.355128, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 30204600}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.159, "activity_10": 0.161364, "activity_20": 0.162095, "activity_30": 0.162247}, "trend_signal": 0, "fair_value": 0.21734, "relative_strength": -16.816438, "rate_of_change": -0.5080192730573144, "market_dynamics": 0.406731, "expectation": {"probability": 37.7645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 20662000}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160727, "activity_20": 0.161881, "activity_30": 0.162032}, "trend_signal": 0, "fair_value": 0.216987, "relative_strength": -16.985091, "rate_of_change": -0.30612307372055886, "market_dynamics": 0.36579, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 25122200}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.160273, "activity_20": 0.161643, "activity_30": 0.161849}, "trend_signal": 0, "fair_value": 0.216603, "relative_strength": -16.906591, "rate_of_change": -0.20450400103173189, "market_dynamics": 0.560226, "expectation": {"probability": 36.6316, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 25971500}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.159, "activity_20": 0.160905, "activity_30": 0.161366}, "trend_signal": 0, "fair_value": 0.216218, "relative_strength": -18.28344, "rate_of_change": -0.30769230769230793, "market_dynamics": 0.495099, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 27155000}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.157, "activity_10": 0.158, "activity_20": 0.160214, "activity_30": 0.160914}, "trend_signal": 0, "fair_value": 0.215737, "relative_strength": -17.747899, "rate_of_change": -0.10308641975308672, "market_dynamics": 0.250187, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 34677500}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.156, "activity_10": 0.157273, "activity_20": 0.159619, "activity_30": 0.160473}, "trend_signal": 0, "fair_value": 0.215321, "relative_strength": -17.710512, "rate_of_change": -0.2057676740837777, "market_dynamics": 0.103935, "expectation": {"probability": 35.0101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 20191200}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.157, "activity_10": 0.157636, "activity_20": 0.159571, "activity_30": 0.160376}, "trend_signal": 0, "fair_value": 0.214904, "relative_strength": -13.89784, "rate_of_change": -0.30959752321981454, "market_dynamics": -0.092246, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 8725000}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.157091, "activity_20": 0.159048, "activity_30": 0.159989}, "trend_signal": 0, "fair_value": 0.214455, "relative_strength": -15.616174, "rate_of_change": -0.20683229813664594, "market_dynamics": -0.365971, "expectation": {"probability": 38.7899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 34252400}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.155727, "activity_20": 0.158095, "activity_30": 0.159301}, "trend_signal": 0, "fair_value": 0.214071, "relative_strength": -18.589668, "rate_of_change": -0.311202673853374, "market_dynamics": -0.465065, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 18895300}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.155364, "activity_20": 0.157643, "activity_30": 0.158968}, "trend_signal": 0, "fair_value": 0.213814, "relative_strength": -15.05597, "rate_of_change": -0.10426617218278451, "market_dynamics": -0.507623, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 30388700}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.156, "activity_20": 0.157643, "activity_30": 0.158968}, "trend_signal": 0, "fair_value": 0.213558, "relative_strength": -11.580868, "rate_of_change": 0.20812499999999998, "market_dynamics": -0.247442, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 37889400}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.156636, "activity_20": 0.157643, "activity_30": 0.158946}, "trend_signal": 0, "fair_value": 0.213301, "relative_strength": -12.559088, "rate_of_change": 0.10415822070316186, "market_dynamics": 0.270229, "expectation": {"probability": 36.0356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 29340100}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.154545, "activity_20": 0.156262, "activity_30": 0.157946}, "trend_signal": 0, "fair_value": 0.212821, "relative_strength": -20.932139, "rate_of_change": -0.20747663551401868, "market_dynamics": 0.333682, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 14936500}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154545, "activity_20": 0.155929, "activity_30": 0.157613}, "trend_signal": 0, "fair_value": 0.212628, "relative_strength": -15.448032, "rate_of_change": -0.20853234436556903, "market_dynamics": 0.437905, "expectation": {"probability": 35.0639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 7611500}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.153636, "activity_20": 0.15519, "activity_30": 0.156978}, "trend_signal": 0, "fair_value": 0.212468, "relative_strength": -18.335341, "rate_of_change": -0.5211689701125553, "market_dynamics": 0.095476, "expectation": {"probability": 37.9865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 2228600}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.152818, "activity_20": 0.154548, "activity_30": 0.156398}, "trend_signal": 0, "fair_value": 0.212179, "relative_strength": -17.780743, "rate_of_change": -0.4194968553459125, "market_dynamics": -0.317046, "expectation": {"probability": 36.4012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 7964000}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.153, "activity_20": 0.154452, "activity_30": 0.156183}, "trend_signal": 0, "fair_value": 0.211987, "relative_strength": -13.123502, "rate_of_change": -0.10484232598384384, "market_dynamics": -0.165477, "expectation": {"probability": 36.4376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 3165400}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.152364, "activity_20": 0.153905, "activity_30": 0.155656}, "trend_signal": 0, "fair_value": 0.211667, "relative_strength": -16.268259, "rate_of_change": -0.3161215677100789, "market_dynamics": -0.161085, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 11415700}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.153636, "activity_20": 0.154357, "activity_30": 0.155806}, "trend_signal": 0, "fair_value": 0.211346, "relative_strength": -9.343378, "rate_of_change": 0.10528518967190312, "market_dynamics": 0.248444, "expectation": {"probability": 34.8253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 3488200}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.155, "activity_10": 0.153818, "activity_20": 0.15431, "activity_30": 0.155624}, "trend_signal": 0, "fair_value": 0.210994, "relative_strength": -10.514269, "rate_of_change": 0.10580803760937224, "market_dynamics": 0.539666, "expectation": {"probability": 37.1079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 7175500}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.154, "activity_20": 0.154286, "activity_30": 0.15543}, "trend_signal": 0, "fair_value": 0.210609, "relative_strength": -9.619804, "rate_of_change": -0.10569620253164588, "market_dynamics": 0.635112, "expectation": {"probability": 35.3319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 6231600}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.154273, "activity_20": 0.154286, "activity_30": 0.155247}, "trend_signal": 0, "fair_value": 0.210192, "relative_strength": -10.067108, "rate_of_change": -0.31679053176458694, "market_dynamics": 0.821372, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 16419700}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.153727, "activity_20": 0.153833, "activity_30": 0.154774}, "trend_signal": 0, "fair_value": 0.20984, "relative_strength": -12.798986, "rate_of_change": -0.3177972834688212, "market_dynamics": 0.693968, "expectation": {"probability": 35.8528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 12508500}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.154909, "activity_20": 0.154381, "activity_30": 0.154978}, "trend_signal": 0, "fair_value": 0.209519, "relative_strength": -7.543899, "rate_of_change": -0.21232776265199285, "market_dynamics": 0.858851, "expectation": {"probability": 34.3684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 4222400}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.155091, "activity_20": 0.154429, "activity_30": 0.154882}, "trend_signal": 0, "fair_value": 0.209167, "relative_strength": -8.768425, "rate_of_change": -0.31948881789137407, "market_dynamics": 0.819817, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 11626900}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.154273, "activity_20": 0.154, "activity_30": 0.154495}, "trend_signal": 0, "fair_value": 0.208782, "relative_strength": -11.213599, "rate_of_change": -0.3205128205128208, "market_dynamics": 0.714682, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 15080700}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154364, "activity_20": 0.154071, "activity_30": 0.154462}, "trend_signal": 0, "fair_value": 0.208462, "relative_strength": -7.175827, "rate_of_change": -0.10739549839228328, "market_dynamics": 0.88229, "expectation": {"probability": 33.9396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 6998100}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.154455, "activity_20": 0.154167, "activity_30": 0.154441}, "trend_signal": 0, "fair_value": 0.208109, "relative_strength": -8.453912, "rate_of_change": -0.10686718211841623, "market_dynamics": 0.74793, "expectation": {"probability": 34.0619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 10427500}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.153545, "activity_20": 0.153786, "activity_30": 0.154108}, "trend_signal": 0, "fair_value": 0.207756, "relative_strength": -11.567949, "rate_of_change": -0.10762597717298167, "market_dynamics": 0.696839, "expectation": {"probability": 35.5795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 13501000}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.152818, "activity_20": 0.153405, "activity_30": 0.153785}, "trend_signal": 0, "fair_value": 0.20734, "relative_strength": -13.460639, "rate_of_change": -0.2148387096774193, "market_dynamics": 0.663331, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 8883600}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.152182, "activity_20": 0.153048, "activity_30": 0.153484}, "trend_signal": 0, "fair_value": 0.206795, "relative_strength": -11.743674, "rate_of_change": -0.21594781045730566, "market_dynamics": 0.23831, "expectation": {"probability": 32.4769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 18306800}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152545, "activity_20": 0.153214, "activity_30": 0.153527}, "trend_signal": 0, "fair_value": 0.206346, "relative_strength": -8.477003, "rate_of_change": -0.10755962755859051, "market_dynamics": 0.253187, "expectation": {"probability": 33.3831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 7521300}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152909, "activity_20": 0.153405, "activity_30": 0.153581}, "trend_signal": 0, "fair_value": 0.205865, "relative_strength": -9.211507, "rate_of_change": -0.10832409011007574, "market_dynamics": 0.18635, "expectation": {"probability": 33.5087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 9465500}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.152273, "activity_20": 0.153071, "activity_30": 0.153323}, "trend_signal": 0, "fair_value": 0.205096, "relative_strength": -11.370273, "rate_of_change": -0.10844155844155876, "market_dynamics": 0.039596, "expectation": {"probability": 34.4408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 10632800}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150909, "activity_20": 0.152286, "activity_30": 0.152753}, "trend_signal": 0, "fair_value": 0.204135, "relative_strength": -12.403729, "rate_of_change": -0.21646850805743886, "market_dynamics": -0.11948, "expectation": {"probability": 34.7857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 9779100}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149727, "activity_20": 0.151524, "activity_30": 0.152204}, "trend_signal": 0, "fair_value": 0.203141, "relative_strength": -12.171753, "rate_of_change": -0.21693811074918562, "market_dynamics": -0.625577, "expectation": {"probability": 34.3004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 9058900}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.148636, "activity_20": 0.150786, "activity_30": 0.151677}, "trend_signal": 0, "fair_value": 0.202212, "relative_strength": -12.278915, "rate_of_change": -0.3264410741217106, "market_dynamics": -0.875546, "expectation": {"probability": 33.976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 8357000}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.147727, "activity_20": 0.150095, "activity_30": 0.151183}, "trend_signal": 0, "fair_value": 0.201474, "relative_strength": -10.291807, "rate_of_change": -0.21877681489778472, "market_dynamics": -1.095829, "expectation": {"probability": 33.5971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 13597400}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.147, "activity_20": 0.149429, "activity_30": 0.15071}, "trend_signal": 0, "fair_value": 0.200353, "relative_strength": -9.141905, "rate_of_change": -0.1089717920608138, "market_dynamics": -1.068735, "expectation": {"probability": 33.2266, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 6856100}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146364, "activity_20": 0.148833, "activity_30": 0.150247}, "trend_signal": 0, "fair_value": 0.199006, "relative_strength": -9.677382, "rate_of_change": -0.21949568566114924, "market_dynamics": -1.048028, "expectation": {"probability": 32.8642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 11693500}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145818, "activity_20": 0.148286, "activity_30": 0.149806}, "trend_signal": 0, "fair_value": 0.197724, "relative_strength": -7.774102, "rate_of_change": -0.32930917521224007, "market_dynamics": -1.053167, "expectation": {"probability": 32.5096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 13420900}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145364, "activity_20": 0.147786, "activity_30": 0.149398}, "trend_signal": 0, "fair_value": 0.196763, "relative_strength": -7.404055, "rate_of_change": -0.3303972035180697, "market_dynamics": -0.930202, "expectation": {"probability": 32.1625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 32487800}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145091, "activity_20": 0.147333, "activity_30": 0.149022}, "trend_signal": 0, "fair_value": 0.196026, "relative_strength": -7.323811, "rate_of_change": 0.0, "market_dynamics": -0.771026, "expectation": {"probability": 31.8228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 13092200}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145, "activity_20": 0.146905, "activity_30": 0.148645}, "trend_signal": 0, "fair_value": 0.195417, "relative_strength": -7.90746, "rate_of_change": -0.22077396856125647, "market_dynamics": -0.64096, "expectation": {"probability": 31.4902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 17356800}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144091, "activity_20": 0.146071, "activity_30": 0.147968}, "trend_signal": 0, "fair_value": 0.194808, "relative_strength": -10.378739, "rate_of_change": -0.2212624584717608, "market_dynamics": -0.659502, "expectation": {"probability": 31.9661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 22740900}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142364, "activity_20": 0.144833, "activity_30": 0.146989}, "trend_signal": 0, "fair_value": 0.194327, "relative_strength": -12.079659, "rate_of_change": -0.3329626349331081, "market_dynamics": -0.717403, "expectation": {"probability": 31.5875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 23355900}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.138, "activity_10": 0.140818, "activity_20": 0.143667, "activity_30": 0.146043}, "trend_signal": 0, "fair_value": 0.193622, "relative_strength": -13.477645, "rate_of_change": -0.44565602303781127, "market_dynamics": -0.908836, "expectation": {"probability": 30.4462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 16827200}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.139455, "activity_20": 0.142595, "activity_30": 0.14514}, "trend_signal": 0, "fair_value": 0.192885, "relative_strength": -13.058063, "rate_of_change": -0.335570469798658, "market_dynamics": -1.0826, "expectation": {"probability": 29.6682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 29595600}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.139182, "activity_20": 0.142095, "activity_30": 0.144591}, "trend_signal": 0, "fair_value": 0.1925, "relative_strength": -7.940591, "rate_of_change": -0.44915824915824976, "market_dynamics": -0.864799, "expectation": {"probability": 29.4311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 25558200}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139, "activity_20": 0.141643, "activity_30": 0.144086}, "trend_signal": 0, "fair_value": 0.192372, "relative_strength": -5.493284, "rate_of_change": -0.3382194773832639, "market_dynamics": -0.640879, "expectation": {"probability": 30.3899, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 27323800}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.138909, "activity_20": 0.141238, "activity_30": 0.143613}, "trend_signal": 0, "fair_value": 0.192244, "relative_strength": -5.646706, "rate_of_change": -0.33936728363638863, "market_dynamics": -0.359878, "expectation": {"probability": 30.439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 15069200}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.138909, "activity_20": 0.140881, "activity_30": 0.143172}, "trend_signal": 0, "fair_value": 0.191603, "relative_strength": -4.323956, "rate_of_change": -0.3405229069759526, "market_dynamics": -0.087812, "expectation": {"probability": 29.3909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 26944900}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138091, "activity_20": 0.140119, "activity_30": 0.142441}, "trend_signal": 0, "fair_value": 0.190994, "relative_strength": -9.323504, "rate_of_change": -0.3416864275317259, "market_dynamics": -0.12426, "expectation": {"probability": 30.2502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 19728200}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.138364, "activity_20": 0.139929, "activity_30": 0.142065}, "trend_signal": 0, "fair_value": 0.190481, "relative_strength": -5.688593, "rate_of_change": -0.45668675814116144, "market_dynamics": -0.024098, "expectation": {"probability": 29.2675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 14615300}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.138727, "activity_20": 0.139786, "activity_30": 0.141731}, "trend_signal": 0, "fair_value": 0.189872, "relative_strength": -5.356396, "rate_of_change": -0.3444308968291695, "market_dynamics": 0.005369, "expectation": {"probability": 28.3317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 22444400}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139091, "activity_20": 0.139667, "activity_30": 0.14143}, "trend_signal": 0, "fair_value": 0.189135, "relative_strength": -4.139496, "rate_of_change": -0.2308750440667194, "market_dynamics": 0.178432, "expectation": {"probability": 27.7238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 17786000}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139364, "activity_20": 0.139571, "activity_30": 0.141151}, "trend_signal": 0, "fair_value": 0.188397, "relative_strength": -2.233787, "rate_of_change": -0.3464211233744192, "market_dynamics": 0.368197, "expectation": {"probability": 27.4386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 18290400}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139545, "activity_20": 0.1395, "activity_30": 0.140903}, "trend_signal": 0, "fair_value": 0.187692, "relative_strength": 0.187458, "rate_of_change": -0.34762537109008396, "market_dynamics": 0.422666, "expectation": {"probability": 26.7518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 16372500}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140545, "activity_20": 0.139929, "activity_30": 0.141011}, "trend_signal": 0, "fair_value": 0.187147, "relative_strength": 4.388548, "rate_of_change": -0.11581422282377364, "market_dynamics": 0.612504, "expectation": {"probability": 22.979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 17098200}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.143, "activity_10": 0.141455, "activity_20": 0.140357, "activity_30": 0.141129}, "trend_signal": 0, "fair_value": 0.186378, "relative_strength": 3.933768, "rate_of_change": -0.11664699267289284, "market_dynamics": 0.741452, "expectation": {"probability": 22.9352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 7199000}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.144, "activity_10": 0.142273, "activity_20": 0.140786, "activity_30": 0.141258}, "trend_signal": 0, "fair_value": 0.185705, "relative_strength": 4.591919, "rate_of_change": -0.11678321678321713, "market_dynamics": 0.859991, "expectation": {"probability": 22.8809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 13819800}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143, "activity_20": 0.141214, "activity_30": 0.141398}, "trend_signal": 0, "fair_value": 0.185032, "relative_strength": 8.148031, "rate_of_change": -0.23313940055869442, "market_dynamics": 1.002879, "expectation": {"probability": 22.746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 14746100}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.144545, "activity_20": 0.142119, "activity_30": 0.141882}, "trend_signal": 0, "fair_value": 0.184391, "relative_strength": 8.622352, "rate_of_change": -0.1171929824561407, "market_dynamics": 1.074614, "expectation": {"probability": 23.5913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 11153600}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.145818, "activity_20": 0.143, "activity_30": 0.142376}, "trend_signal": 1, "fair_value": 0.183718, "relative_strength": 7.966311, "rate_of_change": 0.0, "market_dynamics": 1.110894, "expectation": {"probability": 19.9219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 11008200}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.146, "activity_20": 0.143381, "activity_30": 0.142548}, "trend_signal": 1, "fair_value": 0.183077, "relative_strength": 2.055593, "rate_of_change": 0.0, "market_dynamics": 1.032657, "expectation": {"probability": 26.4218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 11299800}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.147, "activity_20": 0.144214, "activity_30": 0.143043}, "trend_signal": 1, "fair_value": 0.182532, "relative_strength": 5.29751, "rate_of_change": 0.11733048555148877, "market_dynamics": 1.020306, "expectation": {"probability": 19.3863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 10137500}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.149, "activity_10": 0.147818, "activity_20": 0.144976, "activity_30": 0.143527}, "trend_signal": 1, "fair_value": 0.182019, "relative_strength": 3.548653, "rate_of_change": 0.1171929824561407, "market_dynamics": 1.01221, "expectation": {"probability": 21.7233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 10617500}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.150273, "activity_20": 0.146619, "activity_30": 0.144645}, "trend_signal": 1, "fair_value": 0.181603, "relative_strength": 12.795689, "rate_of_change": 0.35046647087273197, "market_dynamics": 1.023216, "expectation": {"probability": 21.3178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 13141600}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.150545, "activity_20": 0.14719, "activity_30": 0.145086}, "trend_signal": 1, "fair_value": 0.181186, "relative_strength": 7.587879, "rate_of_change": 0.11594850768682692, "market_dynamics": 1.083461, "expectation": {"probability": 29.3809, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 11391300}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.151636, "activity_20": 0.14819, "activity_30": 0.145839}, "trend_signal": 1, "fair_value": 0.180545, "relative_strength": 10.338027, "rate_of_change": 0.23302379772976284, "market_dynamics": 1.085095, "expectation": {"probability": 21.4724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 12096700}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.152545, "activity_20": 0.149119, "activity_30": 0.14657}, "trend_signal": 1, "fair_value": 0.179744, "relative_strength": 10.183612, "rate_of_change": 0.23178600513687905, "market_dynamics": 1.046177, "expectation": {"probability": 25.1599, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 28595800}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.155091, "activity_20": 0.150929, "activity_30": 0.147925}, "trend_signal": 1, "fair_value": 0.179199, "relative_strength": 18.189272, "rate_of_change": 0.46319444444444513, "market_dynamics": 1.093917, "expectation": {"probability": 23.6471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 13560100}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.158182, "activity_20": 0.153095, "activity_30": 0.149559}, "trend_signal": 1, "fair_value": 0.178494, "relative_strength": 19.404921, "rate_of_change": 0.5758051248729845, "market_dynamics": 1.173532, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 16598500}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.160909, "activity_20": 0.155095, "activity_30": 0.15114}, "trend_signal": 1, "fair_value": 0.177853, "relative_strength": 17.382122, "rate_of_change": 0.5725085910652924, "market_dynamics": 1.237203, "expectation": {"probability": 28.601, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 24555200}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.162364, "activity_20": 0.156476, "activity_30": 0.152344}, "trend_signal": 1, "fair_value": 0.177244, "relative_strength": 14.628462, "rate_of_change": 0.5699329611229192, "market_dynamics": 1.304187, "expectation": {"probability": 33.3986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 17738600}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.164364, "activity_20": 0.158214, "activity_30": 0.153817}, "trend_signal": 1, "fair_value": 0.176731, "relative_strength": 18.56029, "rate_of_change": 0.792297186189839, "market_dynamics": 1.248135, "expectation": {"probability": 27.5114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 30260600}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.165091, "activity_20": 0.159333, "activity_30": 0.154892}, "trend_signal": 1, "fair_value": 0.176218, "relative_strength": 14.212248, "rate_of_change": 0.6741588183344239, "market_dynamics": 1.25722, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 23998400}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.167364, "activity_20": 0.161286, "activity_30": 0.156548}, "trend_signal": 1, "fair_value": 0.175769, "relative_strength": 20.648769, "rate_of_change": 0.8933055654142099, "market_dynamics": 1.263893, "expectation": {"probability": 30.0337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 22610800}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166636, "activity_20": 0.161643, "activity_30": 0.157151}, "trend_signal": 1, "fair_value": 0.175224, "relative_strength": 8.508733, "rate_of_change": 0.4420344202778312, "market_dynamics": 1.073832, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 29532800}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163909, "activity_20": 0.160976, "activity_30": 0.157065}, "trend_signal": 1, "fair_value": 0.174712, "relative_strength": 0.483527, "rate_of_change": 0.22070533195007103, "market_dynamics": 0.674508, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 24768400}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.163091, "activity_20": 0.161238, "activity_30": 0.157602}, "trend_signal": 1, "fair_value": 0.174263, "relative_strength": 5.583387, "rate_of_change": 0.43911991402216694, "market_dynamics": 0.309241, "expectation": {"probability": 31.5733, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 10773500}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.160364, "activity_20": 0.160476, "activity_30": 0.157452}, "trend_signal": 1, "fair_value": 0.173782, "relative_strength": 0.269404, "rate_of_change": 0.21925649727898813, "market_dynamics": -0.329602, "expectation": {"probability": 36.3485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 15223600}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.157909, "activity_20": 0.15969, "activity_30": 0.15728}, "trend_signal": 0, "fair_value": 0.173301, "relative_strength": -0.010383, "rate_of_change": 0.32751020194279085, "market_dynamics": -0.772605, "expectation": {"probability": 28.7067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 16399300}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155818, "activity_20": 0.158905, "activity_30": 0.157075}, "trend_signal": 0, "fair_value": 0.172692, "relative_strength": -1.382386, "rate_of_change": 0.21740975536505905, "market_dynamics": -0.968115, "expectation": {"probability": 27.8887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 11346100}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.154091, "activity_20": 0.158119, "activity_30": 0.156849}, "trend_signal": 0, "fair_value": 0.172083, "relative_strength": -1.284595, "rate_of_change": 0.21693811074918562, "market_dynamics": -1.218234, "expectation": {"probability": 27.8068, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 13220600}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.151727, "activity_20": 0.156833, "activity_30": 0.15628}, "trend_signal": 0, "fair_value": 0.171474, "relative_strength": -5.212168, "rate_of_change": 0.10855928181859581, "market_dynamics": -1.227819, "expectation": {"probability": 29.5835, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 6956000}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.147, "activity_10": 0.149818, "activity_20": 0.155571, "activity_30": 0.155699}, "trend_signal": 0, "fair_value": 0.170865, "relative_strength": -6.714797, "rate_of_change": 0.10844155844155876, "market_dynamics": -1.2618, "expectation": {"probability": 27.5996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 5025900}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.149182, "activity_20": 0.15481, "activity_30": 0.15543}, "trend_signal": 0, "fair_value": 0.170353, "relative_strength": -2.808794, "rate_of_change": 0.21599953297398275, "market_dynamics": -1.273047, "expectation": {"probability": 27.1006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1315600}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.148091, "activity_20": 0.153619, "activity_30": 0.154817}, "trend_signal": 0, "fair_value": 0.169776, "relative_strength": -5.208312, "rate_of_change": 0.0, "market_dynamics": -1.28302, "expectation": {"probability": 29.4538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1756900}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.146364, "activity_20": 0.151976, "activity_30": 0.153882}, "trend_signal": 0, "fair_value": 0.169231, "relative_strength": -8.770503, "rate_of_change": -0.1080906148867317, "market_dynamics": -1.315647, "expectation": {"probability": 29.2532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 695400}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.144818, "activity_20": 0.150405, "activity_30": 0.152957}, "trend_signal": 0, "fair_value": 0.168622, "relative_strength": -8.474054, "rate_of_change": -0.10755962755859051, "market_dynamics": -1.339989, "expectation": {"probability": 27.0253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 642900}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.143636, "activity_20": 0.148905, "activity_30": 0.152043}, "trend_signal": 0, "fair_value": 0.168077, "relative_strength": -8.983485, "rate_of_change": -0.10832409011007574, "market_dynamics": -1.413292, "expectation": {"probability": 26.9476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1018300}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143545, "activity_20": 0.148, "activity_30": 0.151462}, "trend_signal": 0, "fair_value": 0.167692, "relative_strength": -6.076743, "rate_of_change": -0.10844155844155876, "market_dynamics": -1.350798, "expectation": {"probability": 26.4058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 2016500}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.144455, "activity_20": 0.14769, "activity_30": 0.151215}, "trend_signal": 0, "fair_value": 0.167404, "relative_strength": -2.381593, "rate_of_change": 0.0, "market_dynamics": -1.045667, "expectation": {"probability": 27.225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1356600}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.144455, "activity_20": 0.147, "activity_30": 0.150645}, "trend_signal": 0, "fair_value": 0.167051, "relative_strength": -4.85397, "rate_of_change": 0.0, "market_dynamics": -0.911675, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 5686600}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.144545, "activity_20": 0.146405, "activity_30": 0.150075}, "trend_signal": 0, "fair_value": 0.166699, "relative_strength": -5.559742, "rate_of_change": -0.1079092262388431, "market_dynamics": -0.585443, "expectation": {"probability": 27.8219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 3267400}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.144636, "activity_20": 0.145929, "activity_30": 0.149516}, "trend_signal": 0, "fair_value": 0.166314, "relative_strength": -6.815846, "rate_of_change": -0.1086765538469551, "market_dynamics": -0.35943, "expectation": {"probability": 26.9952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 5100}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.144727, "activity_20": 0.145548, "activity_30": 0.148968}, "trend_signal": 0, "fair_value": 0.165865, "relative_strength": -8.428048, "rate_of_change": -0.32573289902280156, "market_dynamics": -0.347722, "expectation": {"probability": 26.127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 2847000}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144909, "activity_20": 0.14531, "activity_30": 0.148452}, "trend_signal": 0, "fair_value": 0.165256, "relative_strength": -9.104719, "rate_of_change": -0.10915032679738594, "market_dynamics": -0.100881, "expectation": {"probability": 25.1104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 5123000}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145091, "activity_20": 0.145143, "activity_30": 0.147946}, "trend_signal": 0, "fair_value": 0.164647, "relative_strength": -8.778733, "rate_of_change": -0.21788488088305535, "market_dynamics": 0.047516, "expectation": {"probability": 25.1486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 945800}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144273, "activity_20": 0.144524, "activity_30": 0.14714}, "trend_signal": 0, "fair_value": 0.163942, "relative_strength": -12.723753, "rate_of_change": -0.3278688524590167, "market_dynamics": 0.034839, "expectation": {"probability": 27.4394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3588000}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143455, "activity_20": 0.144, "activity_30": 0.146366}, "trend_signal": 0, "fair_value": 0.163141, "relative_strength": -13.926243, "rate_of_change": -0.548026315789474, "market_dynamics": 0.003678, "expectation": {"probability": 24.5872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 3842800}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.142636, "activity_20": 0.143524, "activity_30": 0.145645}, "trend_signal": 0, "fair_value": 0.162372, "relative_strength": -14.157555, "rate_of_change": -0.6615200407496351, "market_dynamics": -0.048188, "expectation": {"probability": 24.0222, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2939000}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.141909, "activity_20": 0.143095, "activity_30": 0.144989}, "trend_signal": 0, "fair_value": 0.161538, "relative_strength": -15.023876, "rate_of_change": -0.6659252698662163, "market_dynamics": -0.136073, "expectation": {"probability": 23.8313, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 4116100}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141364, "activity_20": 0.142714, "activity_30": 0.144398}, "trend_signal": 0, "fair_value": 0.160577, "relative_strength": -14.558544, "rate_of_change": -0.5591048958549824, "market_dynamics": -0.086153, "expectation": {"probability": 23.6077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4635800}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140909, "activity_20": 0.142381, "activity_30": 0.14386}, "trend_signal": 0, "fair_value": 0.159744, "relative_strength": -14.75844, "rate_of_change": -0.6741588183344239, "market_dynamics": -0.023795, "expectation": {"probability": 23.3883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1929300}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140545, "activity_20": 0.142071, "activity_30": 0.143387}, "trend_signal": 0, "fair_value": 0.159006, "relative_strength": -15.264552, "rate_of_change": -0.5653858945382232, "market_dynamics": -0.226046, "expectation": {"probability": 23.1729, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 7044200}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142091, "activity_20": 0.142738, "activity_30": 0.143613}, "trend_signal": 0, "fair_value": 0.158558, "relative_strength": -7.267582, "rate_of_change": -0.568600682593857, "market_dynamics": 0.086484, "expectation": {"probability": 23.8542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 2289000}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.143545, "activity_20": 0.143405, "activity_30": 0.143892}, "trend_signal": 0, "fair_value": 0.158141, "relative_strength": -7.28579, "rate_of_change": -0.22929009315768223, "market_dynamics": 0.387676, "expectation": {"probability": 24.7341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 4869400}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.144909, "activity_20": 0.144048, "activity_30": 0.144194}, "trend_signal": 0, "fair_value": 0.157692, "relative_strength": -6.15522, "rate_of_change": 0.0, "market_dynamics": 0.782896, "expectation": {"probability": 24.0873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 4571500}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.145273, "activity_20": 0.144167, "activity_30": 0.144172}, "trend_signal": 0, "fair_value": 0.157308, "relative_strength": -10.214725, "rate_of_change": -0.34403748632451026, "market_dynamics": 1.222167, "expectation": {"probability": 26.0946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 4153300}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.145545, "activity_20": 0.144262, "activity_30": 0.144183}, "trend_signal": 0, "fair_value": 0.156891, "relative_strength": -9.585978, "rate_of_change": -0.11461476321004155, "market_dynamics": 1.070313, "expectation": {"probability": 23.4976, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 6054700}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.146636, "activity_20": 0.14481, "activity_30": 0.144527}, "trend_signal": 0, "fair_value": 0.156442, "relative_strength": -5.36804, "rate_of_change": 0.0, "market_dynamics": 1.141439, "expectation": {"probability": 22.7063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 5427400}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.147545, "activity_20": 0.145333, "activity_30": 0.144871}, "trend_signal": 1, "fair_value": 0.15609, "relative_strength": -4.918772, "rate_of_change": 0.0, "market_dynamics": 1.102336, "expectation": {"probability": 24.0704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 6558100}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.147364, "activity_20": 0.145381, "activity_30": 0.144892}, "trend_signal": 1, "fair_value": 0.155737, "relative_strength": -8.024544, "rate_of_change": -0.1154375220333597, "market_dynamics": 1.16187, "expectation": {"probability": 28.9136, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 6568200}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147091, "activity_20": 0.145429, "activity_30": 0.144925}, "trend_signal": 1, "fair_value": 0.155385, "relative_strength": -9.08411, "rate_of_change": 0.0, "market_dynamics": 1.225552, "expectation": {"probability": 23.631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 11713100}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.145818, "activity_20": 0.145, "activity_30": 0.144634}, "trend_signal": 0, "fair_value": 0.155064, "relative_strength": -12.073072, "rate_of_change": -0.11557093425605569, "market_dynamics": 0.912581, "expectation": {"probability": 24.985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 16025000}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145455, "activity_20": 0.145071, "activity_30": 0.144677}, "trend_signal": 0, "fair_value": 0.154712, "relative_strength": -10.026603, "rate_of_change": -0.11501181296030671, "market_dynamics": 0.735438, "expectation": {"probability": 22.6783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2092100}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.144273, "activity_20": 0.144667, "activity_30": 0.144409}, "trend_signal": 0, "fair_value": 0.154327, "relative_strength": -12.464137, "rate_of_change": -0.11583788245576344, "market_dynamics": 0.296561, "expectation": {"probability": 25.2616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 3705200}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.142364, "activity_20": 0.14381, "activity_30": 0.143828}, "trend_signal": 0, "fair_value": 0.15391, "relative_strength": -13.774614, "rate_of_change": -0.11597222222222256, "market_dynamics": -0.211827, "expectation": {"probability": 24.6101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 16891800}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.140727, "activity_20": 0.143, "activity_30": 0.143258}, "trend_signal": 0, "fair_value": 0.153494, "relative_strength": -11.901678, "rate_of_change": -0.11541162320190743, "market_dynamics": -0.427525, "expectation": {"probability": 23.2432, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80f8c170-ed58-41e7-be76-bde1152b2942/", "share_image": "https://sharemaestro.com/terminal/80f8c170-ed58-41e7-be76-bde1152b2942/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}