{"ticker": {"uuid": "80fc85a8-250b-41ab-82fe-88061d88a387", "symbol": "CLYM", "name": "Climb Bio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLYM rose 55.90%, moving from 7.03 to 10.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 118.90 and has softened across the 12-week window. Market Dynamics is 2.23 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.96"}, {"label": "12-Week Change", "value": "55.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "118.90"}, {"label": "Market Dynamics", "value": "2.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.19, "high": 12.2, "low": 10.86, "close": 10.96, "volume": 3240703}, "trend_line": 6.042667, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.104727, "activity_20": 8.726095, "activity_30": 7.620043}, "trend_signal": 1, "fair_value": 3.828488, "relative_strength": 118.895079, "rate_of_change": 5.169112654805782, "market_dynamics": 2.22501, "expectation": {"probability": 51.2038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.78, "close": 2.9203, "volume": 5426}, "trend_line": 3.195563, "activity_lines": {"activity_5": 2.9601, "activity_10": 3.046782, "activity_20": 3.095076, "activity_30": 3.178944}, "trend_signal": 0, "fair_value": 7.149507, "relative_strength": -24.591594, "rate_of_change": -0.004912820897956791, "market_dynamics": -0.371056, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.7801, "high": 2.9999, "low": 2.76, "close": 2.78, "volume": 18077}, "trend_line": 3.197897, "activity_lines": {"activity_5": 2.888747, "activity_10": 2.991867, "activity_20": 3.058599, "activity_30": 3.152133}, "trend_signal": 0, "fair_value": 7.103992, "relative_strength": -29.805629, "rate_of_change": 0.07303877282345178, "market_dynamics": -0.423452, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.34, "close": 2.34, "volume": 11452}, "trend_line": 3.18223, "activity_lines": {"activity_5": 2.698727, "activity_10": 2.860953, "activity_20": 2.985311, "activity_30": 3.096785}, "trend_signal": 0, "fair_value": 7.054878, "relative_strength": -39.468863, "rate_of_change": -0.4899157164849305, "market_dynamics": -0.687085, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.45, "close": 2.8, "volume": 96695}, "trend_line": 3.188177, "activity_lines": {"activity_5": 2.699373, "activity_10": 2.828402, "activity_20": 2.960739, "activity_30": 3.072125}, "trend_signal": 0, "fair_value": 7.011461, "relative_strength": -28.320065, "rate_of_change": 0.18688152647671363, "market_dynamics": -0.596392, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.4, "close": 3.15, "volume": 19120}, "trend_line": 3.208843, "activity_lines": {"activity_5": 2.83002, "activity_10": 2.866215, "activity_20": 2.971404, "activity_30": 3.069662}, "trend_signal": 0, "fair_value": 6.972457, "relative_strength": -18.056276, "rate_of_change": 0.6482074238663615, "market_dynamics": -0.342892, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.6742, "close": 2.83, "volume": 21468}, "trend_line": 3.210177, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.845664, "activity_20": 2.94945, "activity_30": 3.04522}, "trend_signal": 0, "fair_value": 6.931032, "relative_strength": -28.234303, "rate_of_change": 0.04157261667211348, "market_dynamics": -0.24226, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.65, "close": 2.73, "volume": 1275979}, "trend_line": 3.20351, "activity_lines": {"activity_5": 2.824, "activity_10": 2.817113, "activity_20": 2.921258, "activity_30": 3.014241}, "trend_signal": 0, "fair_value": 6.889438, "relative_strength": -29.785215, "rate_of_change": -0.2076832523564824, "market_dynamics": 0.042487, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.58, "close": 2.71, "volume": 129615}, "trend_line": 3.17151, "activity_lines": {"activity_5": 2.804, "activity_10": 2.793471, "activity_20": 2.894352, "activity_30": 2.982402}, "trend_signal": 0, "fair_value": 6.848463, "relative_strength": -31.332744, "rate_of_change": -0.998904326816524, "market_dynamics": 0.005638, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.5859, "close": 2.65, "volume": 64159}, "trend_line": 3.105177, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.762375, "activity_20": 2.86316, "activity_30": 2.948756}, "trend_signal": 0, "fair_value": 6.807701, "relative_strength": -30.514192, "rate_of_change": -2.091527379702419, "market_dynamics": -0.239022, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.66, "high": 2.7799, "low": 2.65, "close": 2.65, "volume": 23001}, "trend_line": 3.05801, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.737642, "activity_20": 2.834968, "activity_30": 2.91939}, "trend_signal": 0, "fair_value": 6.767723, "relative_strength": -29.1844, "rate_of_change": -1.5189794333785147, "market_dynamics": -0.387773, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.52, "close": 2.71, "volume": 105656}, "trend_line": 3.020343, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.729273, "activity_20": 2.815157, "activity_30": 2.896938}, "trend_signal": 0, "fair_value": 6.729078, "relative_strength": -25.729927, "rate_of_change": -1.2317487516391346, "market_dynamics": -0.459818, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.48, "close": 2.65, "volume": 200176}, "trend_line": 2.980343, "activity_lines": {"activity_5": 2.67, "activity_10": 2.713818, "activity_20": 2.790537, "activity_30": 2.873045}, "trend_signal": 0, "fair_value": 6.690596, "relative_strength": -28.195195, "rate_of_change": -1.324352896343231, "market_dynamics": -0.377896, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.55, "close": 2.65, "volume": 22752}, "trend_line": 2.956343, "activity_lines": {"activity_5": 2.662, "activity_10": 2.700727, "activity_20": 2.767583, "activity_30": 2.851732}, "trend_signal": 0, "fair_value": 6.652834, "relative_strength": -30.350612, "rate_of_change": -0.8052764396581206, "market_dynamics": -0.282671, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.6, "close": 2.65, "volume": 68423}, "trend_line": 2.93801, "activity_lines": {"activity_5": 2.658, "activity_10": 2.682, "activity_20": 2.74701, "activity_30": 2.831968}, "trend_signal": 0, "fair_value": 6.61577, "relative_strength": -29.000181, "rate_of_change": -0.6201242548648839, "market_dynamics": -0.092565, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.58, "close": 2.71, "volume": 82757}, "trend_line": 2.938343, "activity_lines": {"activity_5": 2.674, "activity_10": 2.676909, "activity_20": 2.734628, "activity_30": 2.817258}, "trend_signal": 0, "fair_value": 6.579938, "relative_strength": -26.465937, "rate_of_change": 0.011334202402318604, "market_dynamics": 0.069845, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.53, "close": 2.64, "volume": 66777}, "trend_line": 2.90901, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.667091, "activity_20": 2.717626, "activity_30": 2.79801}, "trend_signal": 0, "fair_value": 6.54412, "relative_strength": -25.298922, "rate_of_change": -0.9982837265765185, "market_dynamics": 0.169072, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.49, "close": 2.63, "volume": 82537}, "trend_line": 2.883343, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.658909, "activity_20": 2.703244, "activity_30": 2.780009}, "trend_signal": 0, "fair_value": 6.508858, "relative_strength": -24.951113, "rate_of_change": -0.8823276647381716, "market_dynamics": 0.350244, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.47, "close": 2.62, "volume": 189691}, "trend_line": 2.870343, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.650727, "activity_20": 2.690623, "activity_30": 2.763019}, "trend_signal": 0, "fair_value": 6.474136, "relative_strength": -25.873107, "rate_of_change": -0.4508655404507858, "market_dynamics": 0.368821, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.52, "close": 2.61, "volume": 50019}, "trend_line": 2.84801, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.642364, "activity_20": 2.678384, "activity_30": 2.746223}, "trend_signal": 0, "fair_value": 6.43994, "relative_strength": -25.306308, "rate_of_change": -0.7780603224074669, "market_dynamics": 0.195863, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.54, "close": 2.67, "volume": 59928}, "trend_line": 2.83001, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.645636, "activity_20": 2.673716, "activity_30": 2.734738}, "trend_signal": 0, "fair_value": 6.40687, "relative_strength": -20.563829, "rate_of_change": -0.6320202527378694, "market_dynamics": 0.178974, "expectation": {"probability": 36.1928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5708, "high": 2.71, "low": 2.56, "close": 2.6, "volume": 22225}, "trend_line": 2.82001, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.635818, "activity_20": 2.663714, "activity_30": 2.719899}, "trend_signal": 0, "fair_value": 6.373767, "relative_strength": -19.856982, "rate_of_change": -0.3533556418528638, "market_dynamics": 0.030057, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.42, "close": 2.58, "volume": 22869}, "trend_line": 2.80601, "activity_lines": {"activity_5": 2.61, "activity_10": 2.624364, "activity_20": 2.653333, "activity_30": 2.704414}, "trend_signal": 0, "fair_value": 6.341062, "relative_strength": -24.57485, "rate_of_change": -0.49645214024063006, "market_dynamics": -0.017394, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.51, "close": 2.6, "volume": 125772}, "trend_line": 2.787677, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.617818, "activity_20": 2.64581, "activity_30": 2.691123}, "trend_signal": 0, "fair_value": 6.309087, "relative_strength": -25.619535, "rate_of_change": -0.6533476359670904, "market_dynamics": 0.22156, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5924, "high": 2.5924, "low": 2.43, "close": 2.54, "volume": 59524}, "trend_line": 2.766677, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.601273, "activity_20": 2.631333, "activity_30": 2.675144}, "trend_signal": 0, "fair_value": 6.277146, "relative_strength": -28.328353, "rate_of_change": -0.7533153948610226, "market_dynamics": 0.157566, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.51, "close": 2.5423, "volume": 4466}, "trend_line": 2.746753, "activity_lines": {"activity_5": 2.5621, "activity_10": 2.587145, "activity_20": 2.618314, "activity_30": 2.660668}, "trend_signal": 0, "fair_value": 6.245761, "relative_strength": -28.402562, "rate_of_change": -0.7201418886266829, "market_dynamics": 0.107174, "expectation": {"probability": 36.1086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.39, "close": 2.61, "volume": 32411}, "trend_line": 2.720753, "activity_lines": {"activity_5": 2.574613, "activity_10": 2.588376, "activity_20": 2.614637, "activity_30": 2.651846}, "trend_signal": 0, "fair_value": 6.215463, "relative_strength": -26.214502, "rate_of_change": -0.9465721890537592, "market_dynamics": 0.350053, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.42, "close": 2.61, "volume": 50418}, "trend_line": 2.701087, "activity_lines": {"activity_5": 2.58646, "activity_10": 2.590153, "activity_20": 2.612007, "activity_30": 2.6447}, "trend_signal": 0, "fair_value": 6.185665, "relative_strength": -26.262612, "rate_of_change": -0.7228146031631832, "market_dynamics": 0.55314, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.63, "high": 2.93, "low": 2.35, "close": 2.73, "volume": 207345}, "trend_line": 2.69542, "activity_lines": {"activity_5": 2.636307, "activity_10": 2.614111, "activity_20": 2.621377, "activity_30": 2.646566}, "trend_signal": 0, "fair_value": 6.15734, "relative_strength": -24.816499, "rate_of_change": -0.20980442318221765, "market_dynamics": 1.166691, "expectation": {"probability": 35.6341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.74, "high": 2.905, "low": 2.5443, "close": 2.62, "volume": 69233}, "trend_line": 2.682753, "activity_lines": {"activity_5": 2.64082, "activity_10": 2.616069, "activity_20": 2.620175, "activity_30": 2.6417}, "trend_signal": 0, "fair_value": 6.128581, "relative_strength": -27.811417, "rate_of_change": -0.4699453146448414, "market_dynamics": 1.606915, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.73, "high": 2.89, "low": 2.63, "close": 2.7, "volume": 89175}, "trend_line": 2.67442, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.632391, "activity_20": 2.626736, "activity_30": 2.642812}, "trend_signal": 0, "fair_value": 6.100931, "relative_strength": -24.666331, "rate_of_change": -0.31061376131160506, "market_dynamics": 1.915901, "expectation": {"probability": 35.7338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.8999, "low": 2.7, "close": 2.89, "volume": 18578}, "trend_line": 2.67341, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.682713, "activity_20": 2.651153, "activity_30": 2.656721}, "trend_signal": 0, "fair_value": 6.075244, "relative_strength": -14.881256, "rate_of_change": -0.037765197687721276, "market_dynamics": 2.115766, "expectation": {"probability": 36.4274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.7, "close": 2.72, "volume": 16820}, "trend_line": 2.67141, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.696853, "activity_20": 2.658523, "activity_30": 2.659727}, "trend_signal": 0, "fair_value": 6.048615, "relative_strength": -20.986556, "rate_of_change": -0.07481082213353821, "market_dynamics": 1.868419, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.77, "close": 2.88, "volume": 27753}, "trend_line": 2.68941, "activity_lines": {"activity_5": 2.798, "activity_10": 2.737538, "activity_20": 2.680798, "activity_30": 2.673184}, "trend_signal": 0, "fair_value": 6.023665, "relative_strength": -17.353462, "rate_of_change": 0.6738014756252406, "market_dynamics": 1.968334, "expectation": {"probability": 36.8668, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9077, "high": 2.98, "low": 2.75, "close": 2.875, "volume": 9973}, "trend_line": 2.69191, "activity_lines": {"activity_5": 2.835667, "activity_10": 2.772224, "activity_20": 2.701501, "activity_30": 2.685158}, "trend_signal": 0, "fair_value": 5.999066, "relative_strength": -16.790212, "rate_of_change": 0.09295719135423557, "market_dynamics": 1.833317, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.875, "high": 2.875, "low": 2.56, "close": 2.65, "volume": 12233}, "trend_line": 2.675243, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.759909, "activity_20": 2.699705, "activity_30": 2.682454}, "trend_signal": 1, "fair_value": 5.973105, "relative_strength": -23.344924, "rate_of_change": -0.6191514575152953, "market_dynamics": 1.429622, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.65, "high": 2.805, "low": 2.6, "close": 2.67, "volume": 51398}, "trend_line": 2.66991, "activity_lines": {"activity_5": 2.737, "activity_10": 2.749273, "activity_20": 2.700099, "activity_30": 2.682115}, "trend_signal": 1, "fair_value": 5.947696, "relative_strength": -23.337939, "rate_of_change": -0.19934637713285314, "market_dynamics": 1.240869, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.72, "high": 2.7426, "low": 2.57, "close": 2.6116, "volume": 17683}, "trend_line": 2.665963, "activity_lines": {"activity_5": 2.687867, "activity_10": 2.726927, "activity_20": 2.694788, "activity_30": 2.678354}, "trend_signal": 1, "fair_value": 5.92223, "relative_strength": -23.338299, "rate_of_change": -0.14783269848046193, "market_dynamics": 0.796033, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6975, "high": 2.78, "low": 2.605, "close": 2.64, "volume": 23820}, "trend_line": 2.66363, "activity_lines": {"activity_5": 2.655427, "activity_10": 2.709716, "activity_20": 2.692269, "activity_30": 2.676678}, "trend_signal": 0, "fair_value": 5.897364, "relative_strength": -22.456752, "rate_of_change": -0.08751059185743165, "market_dynamics": 0.444237, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.64, "close": 2.69, "volume": 16431}, "trend_line": 2.664963, "activity_lines": {"activity_5": 2.655653, "activity_10": 2.703233, "activity_20": 2.694417, "activity_30": 2.67838}, "trend_signal": 0, "fair_value": 5.873249, "relative_strength": -21.51061, "rate_of_change": 0.05004448816090263, "market_dynamics": 0.322415, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.72, "close": 2.73, "volume": 33903}, "trend_line": 2.66763, "activity_lines": {"activity_5": 2.681547, "activity_10": 2.702749, "activity_20": 2.699994, "activity_30": 2.682576}, "trend_signal": 1, "fair_value": 5.849792, "relative_strength": -18.272115, "rate_of_change": 0.10007643633325312, "market_dynamics": 0.19792, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.84, "high": 2.8501, "low": 2.54, "close": 2.7, "volume": 40063}, "trend_line": 2.667297, "activity_lines": {"activity_5": 2.692107, "activity_10": 2.696265, "activity_20": 2.702428, "activity_30": 2.684664}, "trend_signal": 1, "fair_value": 5.82646, "relative_strength": -17.25965, "rate_of_change": -0.012482990519671645, "market_dynamics": 0.169759, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.779, "high": 2.93, "low": 2.6728, "close": 2.81, "volume": 54133}, "trend_line": 2.67263, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.713236, "activity_20": 2.714861, "activity_30": 2.693871}, "trend_signal": 1, "fair_value": 5.80428, "relative_strength": -15.517637, "rate_of_change": 0.19994023912596948, "market_dynamics": 0.271007, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.71, "close": 2.74, "volume": 22822}, "trend_line": 2.67563, "activity_lines": {"activity_5": 2.746, "activity_10": 2.715844, "activity_20": 2.719533, "activity_30": 2.698217}, "trend_signal": 1, "fair_value": 5.781913, "relative_strength": -16.55244, "rate_of_change": 0.112248983211298, "market_dynamics": 0.250211, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.69, "high": 2.95, "low": 2.52, "close": 2.6, "volume": 374692}, "trend_line": 2.673963, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.695542, "activity_20": 2.710205, "activity_30": 2.693338}, "trend_signal": 1, "fair_value": 5.758856, "relative_strength": -19.427053, "rate_of_change": -0.06230308375970755, "market_dynamics": 0.152048, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.6, "high": 4.97, "low": 2.6, "close": 4.31, "volume": 40207830}, "trend_line": 2.727297, "activity_lines": {"activity_5": 3.232667, "activity_10": 2.991149, "activity_20": 2.863449, "activity_30": 2.798889}, "trend_signal": 1, "fair_value": 5.748432, "relative_strength": 34.277828, "rate_of_change": 1.9945676136879975, "market_dynamics": 0.686474, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.33, "high": 5.19, "low": 3.68, "close": 3.85, "volume": 2003568}, "trend_line": 2.76763, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.172938, "activity_20": 2.964465, "activity_30": 2.871321}, "trend_signal": 1, "fair_value": 5.734872, "relative_strength": 27.044049, "rate_of_change": 1.4788635047814722, "market_dynamics": 0.976909, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.79, "high": 4.16, "low": 3.32, "close": 3.98, "volume": 1265088}, "trend_line": 2.81263, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.356909, "activity_20": 3.071957, "activity_30": 2.949538}, "trend_signal": 1, "fair_value": 5.722426, "relative_strength": 26.539902, "rate_of_change": 1.6259398835827017, "market_dynamics": 1.366188, "expectation": {"probability": 31.5857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.01, "high": 11.55, "low": 4.01, "close": 10.155, "volume": 8393685}, "trend_line": 3.063797, "activity_lines": {"activity_5": 5.964333, "activity_10": 4.638727, "activity_20": 3.761021, "activity_30": 3.42324}, "trend_signal": 1, "fair_value": 5.753642, "relative_strength": 209.158371, "rate_of_change": 8.929969459189447, "market_dynamics": 1.93647, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.0, "high": 10.8599, "low": 8.33, "close": 8.46, "volume": 1387265}, "trend_line": 3.258797, "activity_lines": {"activity_5": 7.124667, "activity_10": 5.475727, "activity_20": 4.253299, "activity_30": 3.771382}, "trend_signal": 1, "fair_value": 5.772567, "relative_strength": 147.89072, "rate_of_change": 6.364651443943571, "market_dynamics": 1.805896, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.22, "high": 9.19, "low": 7.67, "close": 8.25, "volume": 934232}, "trend_line": 3.444797, "activity_lines": {"activity_5": 7.824333, "activity_10": 6.169636, "activity_20": 4.697768, "activity_30": 4.093395}, "trend_signal": 1, "fair_value": 5.789772, "relative_strength": 131.029923, "rate_of_change": 5.7076276920593685, "market_dynamics": 1.713319, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.48, "high": 8.91, "low": 7.025, "close": 7.41, "volume": 413850}, "trend_line": 3.60513, "activity_lines": {"activity_5": 7.981333, "activity_10": 6.610455, "activity_20": 5.035808, "activity_30": 4.349215}, "trend_signal": 1, "fair_value": 5.800946, "relative_strength": 101.027831, "rate_of_change": 4.654352636744634, "market_dynamics": 1.552363, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.52, "high": 8.3, "low": 7.1901, "close": 7.71, "volume": 369616}, "trend_line": 3.77613, "activity_lines": {"activity_5": 8.001, "activity_10": 7.020182, "activity_20": 5.380895, "activity_30": 4.614045}, "trend_signal": 1, "fair_value": 5.814021, "relative_strength": 108.182939, "rate_of_change": 4.743240881743523, "market_dynamics": 1.250045, "expectation": {"probability": 25.9921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.72, "high": 9.58, "low": 7.72, "close": 8.88, "volume": 494193}, "trend_line": 3.985463, "activity_lines": {"activity_5": 8.162, "activity_10": 7.553545, "activity_20": 5.81365, "activity_30": 4.943327}, "trend_signal": 1, "fair_value": 5.834878, "relative_strength": 127.629862, "rate_of_change": 5.543585628672741, "market_dynamics": 1.089842, "expectation": {"probability": 29.6226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.81, "high": 9.49, "low": 7.93, "close": 8.81, "volume": 433891}, "trend_line": 4.194463, "activity_lines": {"activity_5": 8.384667, "activity_10": 7.962545, "activity_20": 6.211166, "activity_30": 5.254587}, "trend_signal": 1, "fair_value": 5.85498, "relative_strength": 112.947966, "rate_of_change": 5.244058218580868, "market_dynamics": 0.972213, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.68, "high": 8.68, "low": 7.13, "close": 8.29, "volume": 410425}, "trend_line": 4.386053, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.164091, "activity_20": 6.530896, "activity_30": 5.518815}, "trend_signal": 1, "fair_value": 5.871323, "relative_strength": 95.278721, "rate_of_change": 4.567688402544034, "market_dynamics": 0.892697, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.02, "high": 8.44, "low": 6.84, "close": 7.11, "volume": 2148402}, "trend_line": 4.536053, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.078727, "activity_20": 6.711389, "activity_30": 5.694554}, "trend_signal": 1, "fair_value": 5.879581, "relative_strength": 65.004464, "rate_of_change": 3.4199313140994754, "market_dynamics": 0.725455, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.09, "high": 7.42, "low": 6.55, "close": 6.63, "volume": 489996}, "trend_line": 4.670053, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.846818, "activity_20": 6.825024, "activity_30": 5.829647}, "trend_signal": 1, "fair_value": 5.88455, "relative_strength": 47.098453, "rate_of_change": 2.954110104092707, "market_dynamics": 0.449319, "expectation": {"probability": 35.4391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.72, "high": 7.425, "low": 6.5001, "close": 7.22, "volume": 897590}, "trend_line": 4.81972, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.674, "activity_20": 6.975714, "activity_30": 5.99416}, "trend_signal": 1, "fair_value": 5.893336, "relative_strength": 58.252573, "rate_of_change": 3.2048244420352403, "market_dynamics": 0.187718, "expectation": {"probability": 28.0597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.2, "high": 7.7, "low": 6.66, "close": 7.3, "volume": 901384}, "trend_line": 4.97572, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.569091, "activity_20": 7.112214, "activity_30": 6.154178}, "trend_signal": 1, "fair_value": 5.90253, "relative_strength": 63.849798, "rate_of_change": 3.236702547035921, "market_dynamics": -0.055828, "expectation": {"probability": 26.5509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.75, "high": 9.21, "low": 7.515, "close": 8.65, "volume": 2045599}, "trend_line": 5.174053, "activity_lines": {"activity_5": 7.632, "activity_10": 7.730727, "activity_20": 7.355333, "activity_30": 6.391228}, "trend_signal": 1, "fair_value": 5.920371, "relative_strength": 94.676678, "rate_of_change": 3.9860160941532055, "market_dynamics": -0.103824, "expectation": {"probability": 31.0023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.61, "high": 8.97, "low": 7.49, "close": 7.89, "volume": 674246}, "trend_line": 5.34072, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.746909, "activity_20": 7.497881, "activity_30": 6.566451}, "trend_signal": 1, "fair_value": 5.933078, "relative_strength": 79.455704, "rate_of_change": 3.22120782295814, "market_dynamics": -0.172184, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.42, "high": 7.99, "low": 5.51, "close": 6.13, "volume": 1637686}, "trend_line": 5.454387, "activity_lines": {"activity_5": 7.332, "activity_10": 7.434364, "activity_20": 7.448095, "activity_30": 6.617372}, "trend_signal": 1, "fair_value": 5.93434, "relative_strength": 37.207946, "rate_of_change": 2.128308542668395, "market_dynamics": -0.313629, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.07, "high": 6.47, "low": 5.56, "close": 6.15, "volume": 659486}, "trend_line": 5.563387, "activity_lines": {"activity_5": 6.902667, "activity_10": 7.154182, "activity_20": 7.384405, "activity_30": 6.66225}, "trend_signal": 1, "fair_value": 5.857802, "relative_strength": 29.186871, "rate_of_change": 1.9983913866031142, "market_dynamics": -0.446391, "expectation": {"probability": 31.7215, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.65, "close": 6.0, "volume": 535577}, "trend_line": 5.667553, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.896364, "activity_20": 7.29019, "activity_30": 6.690419}, "trend_signal": 1, "fair_value": 5.724533, "relative_strength": 23.505716, "rate_of_change": 1.8723486250372339, "market_dynamics": -0.679284, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.11, "high": 7.89, "low": 5.7, "close": 6.99, "volume": 2664800}, "trend_line": 5.81222, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.869636, "activity_20": 7.274071, "activity_30": 6.775738}, "trend_signal": 1, "fair_value": 5.592674, "relative_strength": 42.944086, "rate_of_change": 2.5525478103160233, "market_dynamics": -0.676954, "expectation": {"probability": 33.101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.9, "high": 7.78, "low": 6.77, "close": 7.39, "volume": 1227497}, "trend_line": 5.969553, "activity_lines": {"activity_5": 6.756, "activity_10": 6.939273, "activity_20": 7.283286, "activity_30": 6.87753}, "trend_signal": 1, "fair_value": 5.473443, "relative_strength": 57.664418, "rate_of_change": 2.7069346996500543, "market_dynamics": -0.607645, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.43, "high": 8.5, "low": 7.2, "close": 8.46, "volume": 1526017}, "trend_line": 6.1645, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.198364, "activity_20": 7.377548, "activity_30": 7.038204}, "trend_signal": 1, "fair_value": 5.407353, "relative_strength": 67.160961, "rate_of_change": 3.2656884024649746, "market_dynamics": -0.428927, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.46, "high": 8.79, "low": 7.81, "close": 8.43, "volume": 6133681}, "trend_line": 6.3575, "activity_lines": {"activity_5": 7.876, "activity_10": 7.418727, "activity_20": 7.447619, "activity_30": 7.184366}, "trend_signal": 1, "fair_value": 5.359661, "relative_strength": 61.188722, "rate_of_change": 3.130829750993586, "market_dynamics": -0.153884, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.54, "high": 8.58, "low": 4.7521, "close": 4.98, "volume": 10027731}, "trend_line": 6.433833, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.989818, "activity_20": 7.197333, "activity_30": 7.095495}, "trend_signal": 1, "fair_value": 5.266712, "relative_strength": -6.225195, "rate_of_change": 1.200676366496264, "market_dynamics": -0.257321, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.99, "high": 5.86, "low": 4.815, "close": 5.16, "volume": 3239225}, "trend_line": 6.514833, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.635818, "activity_20": 6.980762, "activity_30": 7.013312}, "trend_signal": 0, "fair_value": 5.209981, "relative_strength": -3.520008, "rate_of_change": 1.25896957536822, "market_dynamics": -0.366348, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.19, "high": 5.43, "low": 4.93, "close": 5.42, "volume": 1872939}, "trend_line": 6.6055, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.392545, "activity_20": 6.803667, "activity_30": 6.942677}, "trend_signal": 0, "fair_value": 5.141263, "relative_strength": -0.559985, "rate_of_change": 1.3917010612551362, "market_dynamics": -0.539336, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.43, "high": 5.47, "low": 4.73, "close": 5.02, "volume": 1585053}, "trend_line": 6.679167, "activity_lines": {"activity_5": 5.376667, "activity_10": 6.121455, "activity_20": 6.597952, "activity_30": 6.840387}, "trend_signal": 0, "fair_value": 5.05511, "relative_strength": -8.514922, "rate_of_change": 1.1152373022481188, "market_dynamics": -0.830473, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.24, "close": 4.26, "volume": 1549840}, "trend_line": 6.729833, "activity_lines": {"activity_5": 4.862667, "activity_10": 5.732364, "activity_20": 6.332667, "activity_30": 6.684312}, "trend_signal": 0, "fair_value": 4.970751, "relative_strength": -22.635165, "rate_of_change": 0.7585676477321281, "market_dynamics": -0.88887, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.33, "high": 4.45, "low": 3.775, "close": 3.82, "volume": 1237662}, "trend_line": 6.7705, "activity_lines": {"activity_5": 4.48, "activity_10": 5.297636, "activity_20": 6.047476, "activity_30": 6.496581}, "trend_signal": 0, "fair_value": 4.881392, "relative_strength": -29.597032, "rate_of_change": 0.6042794821208789, "market_dynamics": -0.950912, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.41, "close": 3.79, "volume": 2357523}, "trend_line": 6.753167, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.897091, "activity_20": 5.78319, "activity_30": 6.30429}, "trend_signal": 0, "fair_value": 4.790687, "relative_strength": -33.830513, "rate_of_change": -0.2560076803781083, "market_dynamics": -0.994376, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.82, "high": 4.34, "low": 3.0, "close": 3.01, "volume": 1624319}, "trend_line": 6.725167, "activity_lines": {"activity_5": 3.680667, "activity_10": 4.412909, "activity_20": 5.466048, "activity_30": 6.062796}, "trend_signal": 0, "fair_value": 4.695687, "relative_strength": -45.536157, "rate_of_change": -0.4146202811214423, "market_dynamics": -1.016957, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.02, "high": 3.335, "low": 2.9, "close": 3.05, "volume": 1622551}, "trend_line": 6.694167, "activity_lines": {"activity_5": 3.370667, "activity_10": 4.015636, "activity_20": 5.172238, "activity_30": 5.825688}, "trend_signal": 0, "fair_value": 4.627033, "relative_strength": -45.767661, "rate_of_change": -0.46095509598497253, "market_dynamics": -1.041613, "expectation": {"probability": 40.1683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.06, "high": 3.29, "low": 2.98, "close": 3.23, "volume": 524697}, "trend_line": 6.463333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.749455, "activity_20": 4.912619, "activity_30": 5.602194}, "trend_signal": 0, "fair_value": 4.579533, "relative_strength": -42.9724, "rate_of_change": -3.448285649282424, "market_dynamics": -1.056629, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.27, "high": 3.3, "low": 2.89, "close": 3.02, "volume": 640005}, "trend_line": 6.282, "activity_lines": {"activity_5": 3.132, "activity_10": 3.539636, "activity_20": 4.652, "activity_30": 5.380043}, "trend_signal": 0, "fair_value": 4.535687, "relative_strength": -48.289107, "rate_of_change": -2.8055648687759147, "market_dynamics": -1.096034, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.05, "high": 3.21, "low": 2.57, "close": 2.6, "volume": 774397}, "trend_line": 6.093667, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.289091, "activity_20": 4.371762, "activity_30": 5.142495}, "trend_signal": 0, "fair_value": 4.483187, "relative_strength": -55.676052, "rate_of_change": -2.9979783508436815, "market_dynamics": -1.120117, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.63, "high": 2.638, "low": 1.86, "close": 1.95, "volume": 2597482}, "trend_line": 5.911667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.966909, "activity_20": 4.058429, "activity_30": 4.875161}, "trend_signal": 0, "fair_value": 4.404725, "relative_strength": -65.836578, "rate_of_change": -2.986707347152386, "market_dynamics": -1.099322, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.95, "high": 2.36, "low": 1.86, "close": 2.1, "volume": 2564070}, "trend_line": 5.724667, "activity_lines": {"activity_5": 2.358, "activity_10": 2.735091, "activity_20": 3.787667, "activity_30": 4.629247}, "trend_signal": 0, "fair_value": 4.351135, "relative_strength": -63.374406, "rate_of_change": -3.1632363595581316, "market_dynamics": -1.054236, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.06, "high": 2.345, "low": 1.73, "close": 2.25, "volume": 1779154}, "trend_line": 5.503667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.583636, "activity_20": 3.550381, "activity_30": 4.405075}, "trend_signal": 0, "fair_value": 4.294725, "relative_strength": -60.248904, "rate_of_change": -3.8604865575587204, "market_dynamics": -1.015923, "expectation": {"probability": 40.8775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.24, "high": 2.36, "low": 1.87, "close": 2.0, "volume": 2308659}, "trend_line": 5.276667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.423273, "activity_20": 3.307857, "activity_30": 4.179032}, "trend_signal": 0, "fair_value": 4.250494, "relative_strength": -63.697099, "rate_of_change": -4.124522795438029, "market_dynamics": -0.945401, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.79, "close": 1.95, "volume": 4494087}, "trend_line": 5.065333, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.286909, "activity_20": 3.079619, "activity_30": 3.964409}, "trend_signal": 0, "fair_value": 4.202225, "relative_strength": -65.399349, "rate_of_change": -4.005066076748824, "market_dynamics": -0.901555, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.75, "close": 1.81, "volume": 1152495}, "trend_line": 4.888667, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.158545, "activity_20": 2.862048, "activity_30": 3.754387}, "trend_signal": 0, "fair_value": 4.159533, "relative_strength": -68.168904, "rate_of_change": -3.487747004984667, "market_dynamics": -0.933185, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.7607, "close": 1.9, "volume": 1355106}, "trend_line": 4.731, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.068364, "activity_20": 2.679619, "activity_30": 3.56157}, "trend_signal": 0, "fair_value": 4.115558, "relative_strength": -65.959505, "rate_of_change": -3.225153196157562, "market_dynamics": -0.903278, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.645, "close": 1.68, "volume": 1204679}, "trend_line": 4.546333, "activity_lines": {"activity_5": 1.822, "activity_10": 1.959091, "activity_20": 2.507476, "activity_30": 3.364731}, "trend_signal": 0, "fair_value": 4.071776, "relative_strength": -69.77781, "rate_of_change": -3.9033396744874262, "market_dynamics": -0.874192, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.5, "close": 1.52, "volume": 2378749}, "trend_line": 4.353667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.848909, "activity_20": 2.352238, "activity_30": 3.169484}, "trend_signal": 0, "fair_value": 4.024981, "relative_strength": -73.271513, "rate_of_change": -4.237832996395117, "market_dynamics": -0.767577, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.405, "close": 1.47, "volume": 1147076}, "trend_line": 4.114333, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.756909, "activity_20": 2.208714, "activity_30": 2.983441}, "trend_signal": 0, "fair_value": 3.97184, "relative_strength": -73.398608, "rate_of_change": -5.49729687640326, "market_dynamics": -0.589757, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.3, "close": 1.45, "volume": 2984417}, "trend_line": 3.899667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.681818, "activity_20": 2.080857, "activity_30": 2.811548}, "trend_signal": 0, "fair_value": 3.922417, "relative_strength": -72.674703, "rate_of_change": -5.217516423682775, "market_dynamics": -0.375176, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.45, "high": 1.5138, "low": 1.3, "close": 1.47, "volume": 1010764}, "trend_line": 3.744333, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.619455, "activity_20": 1.97381, "activity_30": 2.654796}, "trend_signal": 0, "fair_value": 3.864148, "relative_strength": -71.20191, "rate_of_change": -3.983263186318213, "market_dynamics": -0.299622, "expectation": {"probability": 39.4284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.2, "close": 1.35, "volume": 1360370}, "trend_line": 3.584333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.546727, "activity_20": 1.872238, "activity_30": 2.500323}, "trend_signal": 0, "fair_value": 3.809276, "relative_strength": -72.709779, "rate_of_change": -4.273124211975808, "market_dynamics": -0.277618, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2201, "close": 1.3, "volume": 688527}, "trend_line": 3.427667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.481273, "activity_20": 1.779762, "activity_30": 2.352946}, "trend_signal": 0, "fair_value": 3.759276, "relative_strength": -73.606839, "rate_of_change": -4.37085505169302, "market_dynamics": -0.247909, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3, "high": 1.3587, "low": 1.23, "close": 1.28, "volume": 616658}, "trend_line": 3.237333, "activity_lines": {"activity_5": 1.336, "activity_10": 1.424909, "activity_20": 1.697381, "activity_30": 2.214387}, "trend_signal": 0, "fair_value": 3.713892, "relative_strength": -73.217569, "rate_of_change": -5.552873134992402, "market_dynamics": -0.265068, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.09, "close": 1.17, "volume": 1218577}, "trend_line": 3.03, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.360727, "activity_20": 1.616476, "activity_30": 2.081011}, "trend_signal": 0, "fair_value": 3.667866, "relative_strength": -72.675781, "rate_of_change": -6.40443846833181, "market_dynamics": -0.249832, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.13, "high": 1.29, "low": 1.05, "close": 1.28, "volume": 998062}, "trend_line": 2.790667, "activity_lines": {"activity_5": 1.258, "activity_10": 1.328182, "activity_20": 1.55481, "activity_30": 1.968108}, "trend_signal": 0, "fair_value": 3.622866, "relative_strength": -71.815598, "rate_of_change": -7.898778877887783, "market_dynamics": -0.24542, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.21, "close": 1.26, "volume": 368067}, "trend_line": 2.551667, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.303273, "activity_20": 1.499667, "activity_30": 1.869355}, "trend_signal": 0, "fair_value": 3.589212, "relative_strength": -71.252745, "rate_of_change": -8.564260802166645, "market_dynamics": -0.222283, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.22, "close": 1.27, "volume": 598249}, "trend_line": 2.428, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.287818, "activity_20": 1.454857, "activity_30": 1.786667}, "trend_signal": 0, "fair_value": 3.577097, "relative_strength": -72.414729, "rate_of_change": -4.8465179821661755, "market_dynamics": -0.206469, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.2, "close": 1.27, "volume": 469399}, "trend_line": 2.298333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.276909, "activity_20": 1.418381, "activity_30": 1.711957}, "trend_signal": 0, "fair_value": 3.563058, "relative_strength": -72.187517, "rate_of_change": -5.340485996705106, "market_dynamics": -0.053378, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.27, "high": 1.325, "low": 1.155, "close": 1.19, "volume": 996435}, "trend_line": 2.157333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.255091, "activity_20": 1.380619, "activity_30": 1.640452}, "trend_signal": 0, "fair_value": 3.542481, "relative_strength": -72.957409, "rate_of_change": -6.134881237836294, "market_dynamics": -0.020123, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.13, "close": 1.29, "volume": 619096}, "trend_line": 2.033, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.256182, "activity_20": 1.356, "activity_30": 1.584495}, "trend_signal": 0, "fair_value": 3.528763, "relative_strength": -71.607614, "rate_of_change": -5.7632734492078885, "market_dynamics": 0.214344, "expectation": {"probability": 39.856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.27, "high": 1.3196, "low": 1.17, "close": 1.18, "volume": 616773}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.240545, "activity_20": 1.324762, "activity_30": 1.529462}, "trend_signal": 0, "fair_value": 3.51434, "relative_strength": -72.557142, "rate_of_change": -5.050024594195762, "market_dynamics": 0.405497, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.16, "close": 1.18, "volume": 584142}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.228, "activity_20": 1.298619, "activity_30": 1.481054}, "trend_signal": 0, "fair_value": 3.497225, "relative_strength": -72.130808, "rate_of_change": -4.558798922258496, "market_dynamics": 0.559008, "expectation": {"probability": 40.7736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.18, "high": 1.47, "low": 1.16, "close": 1.39, "volume": 1451842}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.255818, "activity_20": 1.296381, "activity_30": 1.451871}, "trend_signal": 0, "fair_value": 3.48043, "relative_strength": -66.524665, "rate_of_change": -4.342320308000783, "market_dynamics": 1.042245, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.21, "close": 1.26, "volume": 921957}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.27, "activity_10": 1.258, "activity_20": 1.284429, "activity_30": 1.419462}, "trend_signal": 0, "fair_value": 3.460751, "relative_strength": -68.229182, "rate_of_change": -3.309987386038846, "market_dynamics": 1.227414, "expectation": {"probability": 40.7257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.16, "close": 1.21, "volume": 825439}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.249455, "activity_20": 1.270333, "activity_30": 1.387591}, "trend_signal": 0, "fair_value": 3.44511, "relative_strength": -68.259965, "rate_of_change": -3.5993544600938883, "market_dynamics": 1.427415, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.17, "close": 1.18, "volume": 4674845}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.236727, "activity_20": 1.256667, "activity_30": 1.357742}, "trend_signal": 0, "fair_value": 3.430751, "relative_strength": -69.237775, "rate_of_change": -4.159942337674045, "market_dynamics": 1.701366, "expectation": {"probability": 40.3798, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.19, "close": 1.28, "volume": 742875}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.243636, "activity_20": 1.254905, "activity_30": 1.338753}, "trend_signal": 0, "fair_value": 3.415174, "relative_strength": -66.080638, "rate_of_change": -3.684099869595572, "market_dynamics": 1.744257, "expectation": {"probability": 38.2835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.21, "close": 1.37, "volume": 1402845}, "trend_line": 1.475333, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.266727, "activity_20": 1.262857, "activity_30": 1.329312}, "trend_signal": 0, "fair_value": 3.401071, "relative_strength": -62.258143, "rate_of_change": -2.7038915594397754, "market_dynamics": 1.929414, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.35, "close": 1.51, "volume": 836293}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.313455, "activity_20": 1.284619, "activity_30": 1.331548}, "trend_signal": 0, "fair_value": 3.391584, "relative_strength": -57.326336, "rate_of_change": -0.9940806584005148, "market_dynamics": 2.118222, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.52, "high": 1.5302, "low": 1.37, "close": 1.45, "volume": 560065}, "trend_line": 1.439, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.343455, "activity_20": 1.300381, "activity_30": 1.33086}, "trend_signal": 0, "fair_value": 3.380494, "relative_strength": -57.276918, "rate_of_change": -1.4833634223269152, "market_dynamics": 2.164101, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.46, "high": 1.6494, "low": 1.36, "close": 1.45, "volume": 1432503}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.370545, "activity_20": 1.316238, "activity_30": 1.33157}, "trend_signal": 0, "fair_value": 3.370879, "relative_strength": -54.094548, "rate_of_change": -1.8531619179986099, "market_dynamics": 2.24611, "expectation": {"probability": 40.0495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.63, "close": 1.7, "volume": 7186875}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.536, "activity_10": 1.438182, "activity_20": 1.355429, "activity_30": 1.350129}, "trend_signal": 0, "fair_value": 3.36293, "relative_strength": -46.168817, "rate_of_change": -0.708048314384781, "market_dynamics": 2.338085, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.71, "high": 1.9307, "low": 1.55, "close": 1.9, "volume": 2804767}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.532727, "activity_20": 1.411762, "activity_30": 1.382237}, "trend_signal": 0, "fair_value": 3.356456, "relative_strength": -38.016892, "rate_of_change": -0.11880202491134026, "market_dynamics": 2.397336, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.97, "high": 2.42, "low": 1.93, "close": 2.38, "volume": 4825326}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.93, "activity_10": 1.705273, "activity_20": 1.510857, "activity_30": 1.445419}, "trend_signal": 1, "fair_value": 3.352353, "relative_strength": -19.167184, "rate_of_change": 1.356496583413467, "market_dynamics": 2.512667, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.2, "close": 2.23, "volume": 2905125}, "trend_line": 1.430667, "activity_lines": {"activity_5": 2.081333, "activity_10": 1.830182, "activity_20": 1.589905, "activity_30": 1.497699}, "trend_signal": 1, "fair_value": 3.347417, "relative_strength": -20.845158, "rate_of_change": 0.7748295903194129, "market_dynamics": 2.569358, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.22, "high": 2.49, "low": 2.12, "close": 2.39, "volume": 2004305}, "trend_line": 1.454333, "activity_lines": {"activity_5": 2.234, "activity_10": 1.965636, "activity_20": 1.679667, "activity_30": 1.559591}, "trend_signal": 1, "fair_value": 3.342866, "relative_strength": -11.733329, "rate_of_change": 1.6541934636082463, "market_dynamics": 2.515686, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.24, "close": 2.25, "volume": 1825765}, "trend_line": 1.478667, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.053636, "activity_20": 1.750714, "activity_30": 1.610925}, "trend_signal": 1, "fair_value": 3.336263, "relative_strength": -13.424364, "rate_of_change": 1.673206892781767, "market_dynamics": 2.449513, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.25, "high": 2.44, "low": 1.98, "close": 2.31, "volume": 2872610}, "trend_line": 1.506667, "activity_lines": {"activity_5": 2.304, "activity_10": 2.134909, "activity_20": 1.82281, "activity_30": 1.664559}, "trend_signal": 1, "fair_value": 3.330935, "relative_strength": -7.488922, "rate_of_change": 1.8935974090177183, "market_dynamics": 2.393194, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.42, "high": 2.438, "low": 2.02, "close": 2.13, "volume": 1692289}, "trend_line": 1.529333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.166364, "activity_20": 1.87281, "activity_30": 1.704774}, "trend_signal": 1, "fair_value": 3.323883, "relative_strength": -11.576269, "rate_of_change": 1.504380198145979, "market_dynamics": 2.241199, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.14, "high": 2.2134, "low": 1.94, "close": 1.98, "volume": 3088462}, "trend_line": 1.546333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.159273, "activity_20": 1.904048, "activity_30": 1.733849}, "trend_signal": 1, "fair_value": 3.316255, "relative_strength": -15.837698, "rate_of_change": 1.1115957087174542, "market_dynamics": 2.050196, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.0585, "low": 1.54, "close": 1.8, "volume": 4256118}, "trend_line": 1.561333, "activity_lines": {"activity_5": 2.012, "activity_10": 2.109818, "activity_20": 1.914857, "activity_30": 1.750215}, "trend_signal": 1, "fair_value": 3.305101, "relative_strength": -18.502279, "rate_of_change": 0.9700368549335832, "market_dynamics": 1.694608, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.94, "high": 2.3, "low": 1.795, "close": 1.93, "volume": 7918152}, "trend_line": 1.582333, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.077636, "activity_20": 1.935095, "activity_30": 1.774}, "trend_signal": 1, "fair_value": 3.296319, "relative_strength": -11.52035, "rate_of_change": 1.345004557003529, "market_dynamics": 1.271257, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 2.47, "low": 1.94, "close": 1.99, "volume": 4625443}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.944, "activity_10": 2.052182, "activity_20": 1.957476, "activity_30": 1.800301}, "trend_signal": 1, "fair_value": 3.287794, "relative_strength": -8.062798, "rate_of_change": 1.4957028640621226, "market_dynamics": 0.881332, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.99, "high": 2.18, "low": 1.95, "close": 2.05, "volume": 2979939}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.972, "activity_10": 2.036, "activity_20": 1.982714, "activity_30": 1.828946}, "trend_signal": 1, "fair_value": 3.280999, "relative_strength": -4.678473, "rate_of_change": 1.826463262764622, "market_dynamics": 0.485627, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.75, "close": 1.83, "volume": 2440634}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.932, "activity_10": 1.985818, "activity_20": 1.983238, "activity_30": 1.841505}, "trend_signal": 1, "fair_value": 3.273979, "relative_strength": -9.977576, "rate_of_change": 1.1211172281119548, "market_dynamics": 0.164304, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.79, "close": 1.9, "volume": 1709430}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.955636, "activity_20": 1.987476, "activity_30": 1.857398}, "trend_signal": 1, "fair_value": 3.268787, "relative_strength": -4.765675, "rate_of_change": 1.2900420701386703, "market_dynamics": -0.143576, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.665, "close": 1.7, "volume": 1848578}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.898, "activity_20": 1.969238, "activity_30": 1.859011}, "trend_signal": 1, "fair_value": 3.261672, "relative_strength": -10.40414, "rate_of_change": 0.8557014925373092, "market_dynamics": -0.429084, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.71, "high": 1.9156, "low": 1.68, "close": 1.89, "volume": 1167461}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.844, "activity_10": 1.884909, "activity_20": 1.967095, "activity_30": 1.871957}, "trend_signal": 1, "fair_value": 3.256982, "relative_strength": -3.162513, "rate_of_change": 1.223382246129093, "market_dynamics": -0.623354, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.635, "close": 1.72, "volume": 1421096}, "trend_line": 1.727667, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.848545, "activity_20": 1.946286, "activity_30": 1.872602}, "trend_signal": 1, "fair_value": 3.25179, "relative_strength": -11.114331, "rate_of_change": 1.033157894736848, "market_dynamics": -0.729196, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.73, "high": 3.25, "low": 1.73, "close": 3.0, "volume": 11467938}, "trend_line": 1.784667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.052364, "activity_20": 2.046381, "activity_30": 1.954688}, "trend_signal": 1, "fair_value": 3.253136, "relative_strength": 58.066795, "rate_of_change": 3.299246903483133, "market_dynamics": -0.352384, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.14, "high": 4.82, "low": 3.08, "close": 4.28, "volume": 34367306}, "trend_line": 1.888, "activity_lines": {"activity_5": 2.936, "activity_10": 2.470364, "activity_20": 2.261, "activity_30": 2.115677}, "trend_signal": 1, "fair_value": 3.26179, "relative_strength": 119.938691, "rate_of_change": 5.790043744855477, "market_dynamics": 0.258333, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.33, "high": 5.048, "low": 4.26, "close": 4.93, "volume": 3990403}, "trend_line": 2.013, "activity_lines": {"activity_5": 3.74, "activity_10": 2.961455, "activity_20": 2.524048, "activity_30": 2.311935}, "trend_signal": 1, "fair_value": 3.269867, "relative_strength": 144.490079, "rate_of_change": 6.6207627118644075, "market_dynamics": 0.834163, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.87, "high": 4.905, "low": 3.594, "close": 3.75, "volume": 3496369}, "trend_line": 2.091667, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.183455, "activity_20": 2.659333, "activity_30": 2.424}, "trend_signal": 1, "fair_value": 3.264162, "relative_strength": 87.281445, "rate_of_change": 3.907948335817202, "market_dynamics": 1.305437, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.76, "high": 5.19, "low": 3.46, "close": 5.03, "volume": 4691329}, "trend_line": 2.217333, "activity_lines": {"activity_5": 4.433333, "activity_10": 3.606182, "activity_20": 2.907714, "activity_30": 2.61357}, "trend_signal": 1, "fair_value": 3.270347, "relative_strength": 140.039037, "rate_of_change": 6.007935297540183, "market_dynamics": 1.424885, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.06, "high": 5.14, "low": 3.74, "close": 4.22, "volume": 3779026}, "trend_line": 2.317667, "activity_lines": {"activity_5": 4.440667, "activity_10": 3.827455, "activity_20": 3.066333, "activity_30": 2.742774}, "trend_signal": 1, "fair_value": 3.272783, "relative_strength": 99.645609, "rate_of_change": 4.524985647171631, "market_dynamics": 1.258429, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.22, "high": 5.05, "low": 4.05, "close": 5.02, "volume": 2883147}, "trend_line": 2.445667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.150727, "activity_20": 3.291667, "activity_30": 2.917118}, "trend_signal": 1, "fair_value": 3.280283, "relative_strength": 130.89796, "rate_of_change": 5.522795121128258, "market_dynamics": 1.139359, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.97, "high": 5.3, "low": 4.41, "close": 4.47, "volume": 3026102}, "trend_line": 2.552, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.317273, "activity_20": 3.452095, "activity_30": 3.04772}, "trend_signal": 1, "fair_value": 3.287335, "relative_strength": 101.952552, "rate_of_change": 4.347811864820527, "market_dynamics": 1.077186, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.45, "high": 5.6, "low": 4.45, "close": 5.44, "volume": 2629396}, "trend_line": 2.687667, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.609818, "activity_20": 3.694333, "activity_30": 3.234043}, "trend_signal": 1, "fair_value": 3.301694, "relative_strength": 143.220076, "rate_of_change": 5.316105015673972, "market_dynamics": 0.967895, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.5, "high": 6.2199, "low": 5.056, "close": 5.67, "volume": 2990546}, "trend_line": 2.826333, "activity_lines": {"activity_5": 5.185333, "activity_10": 4.879636, "activity_20": 3.943571, "activity_30": 3.426452}, "trend_signal": 1, "fair_value": 3.320732, "relative_strength": 148.196722, "rate_of_change": 5.159344517010485, "market_dynamics": 0.98815, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.64, "high": 5.86, "low": 5.16, "close": 5.63, "volume": 1996098}, "trend_line": 2.965667, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.070364, "activity_20": 4.172143, "activity_30": 3.607333}, "trend_signal": 1, "fair_value": 3.334258, "relative_strength": 135.95796, "rate_of_change": 4.929850799604995, "market_dynamics": 0.951037, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.62, "high": 7.59, "low": 5.575, "close": 7.15, "volume": 4440425}, "trend_line": 3.155667, "activity_lines": {"activity_5": 6.042, "activity_10": 5.489636, "activity_20": 4.528095, "activity_30": 3.87729}, "trend_signal": 1, "fair_value": 3.358296, "relative_strength": 187.834024, "rate_of_change": 6.406653208199047, "market_dynamics": 1.100011, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.84, "high": 7.5, "low": 6.5801, "close": 7.18, "volume": 3071268}, "trend_line": 3.338333, "activity_lines": {"activity_5": 6.544667, "activity_10": 5.862182, "activity_20": 4.861429, "activity_30": 4.136925}, "trend_signal": 1, "fair_value": 3.385027, "relative_strength": 180.835394, "rate_of_change": 5.7885068354804154, "market_dynamics": 1.207185, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.03, "high": 8.04, "low": 6.83, "close": 7.03, "volume": 2747237}, "trend_line": 3.509333, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.166545, "activity_20": 5.155476, "activity_30": 4.375097}, "trend_signal": 1, "fair_value": 3.409065, "relative_strength": 166.909779, "rate_of_change": 5.122317036676683, "market_dynamics": 1.366975, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.07, "high": 7.3793, "low": 6.0, "close": 6.11, "volume": 2373972}, "trend_line": 3.633667, "activity_lines": {"activity_5": 6.676, "activity_10": 6.244, "activity_20": 5.337905, "activity_30": 4.542882}, "trend_signal": 1, "fair_value": 3.427655, "relative_strength": 128.906813, "rate_of_change": 3.5429524641862193, "market_dynamics": 1.390392, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.12, "high": 7.46, "low": 5.87, "close": 7.02, "volume": 2392060}, "trend_line": 3.793333, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.467273, "activity_20": 5.587667, "activity_30": 4.761355}, "trend_signal": 1, "fair_value": 3.454065, "relative_strength": 161.119926, "rate_of_change": 4.39407353508178, "market_dynamics": 1.409461, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.93, "high": 7.29, "low": 6.42, "close": 6.56, "volume": 1807106}, "trend_line": 3.932333, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.556, "activity_20": 5.768905, "activity_30": 4.939849}, "trend_signal": 1, "fair_value": 3.476886, "relative_strength": 126.963893, "rate_of_change": 3.6643236963377532, "market_dynamics": 1.201477, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.58, "high": 8.52, "low": 6.22, "close": 8.41, "volume": 2509027}, "trend_line": 4.137667, "activity_lines": {"activity_5": 7.24, "activity_10": 6.953091, "activity_20": 6.104143, "activity_30": 5.228731}, "trend_signal": 1, "fair_value": 3.510604, "relative_strength": 167.178777, "rate_of_change": 5.221683921478689, "market_dynamics": 1.174436, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.35, "high": 9.4, "low": 8.17, "close": 9.16, "volume": 2530183}, "trend_line": 4.366, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.414909, "activity_20": 6.478857, "activity_30": 5.552753}, "trend_signal": 1, "fair_value": 3.549001, "relative_strength": 162.999477, "rate_of_change": 5.518399619882393, "market_dynamics": 1.369115, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.19, "high": 10.0, "low": 8.7, "close": 9.14, "volume": 3689530}, "trend_line": 4.599667, "activity_lines": {"activity_5": 8.514, "activity_10": 7.805455, "activity_20": 6.817048, "activity_30": 5.860753}, "trend_signal": 1, "fair_value": 3.587463, "relative_strength": 146.702433, "rate_of_change": 5.351969766376558, "market_dynamics": 1.561644, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.13, "high": 10.1, "low": 7.91, "close": 8.91, "volume": 7151401}, "trend_line": 4.830667, "activity_lines": {"activity_5": 8.798, "activity_10": 8.091091, "activity_20": 7.098, "activity_30": 6.138839}, "trend_signal": 1, "fair_value": 3.622847, "relative_strength": 128.480074, "rate_of_change": 5.022102686998861, "market_dynamics": 1.932255, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.88, "high": 12.48, "low": 8.88, "close": 11.37, "volume": 6013694}, "trend_line": 5.149667, "activity_lines": {"activity_5": 9.776, "activity_10": 8.764364, "activity_20": 7.585095, "activity_30": 6.560731}, "trend_signal": 1, "fair_value": 3.675219, "relative_strength": 164.460731, "rate_of_change": 6.603642933781193, "market_dynamics": 2.185508, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.52, "high": 12.48, "low": 10.6241, "close": 10.8, "volume": 3026046}, "trend_line": 5.445333, "activity_lines": {"activity_5": 10.243333, "activity_10": 9.257273, "activity_20": 7.984143, "activity_30": 6.925269}, "trend_signal": 1, "fair_value": 3.72586, "relative_strength": 142.194873, "rate_of_change": 5.741458622470148, "market_dynamics": 2.275206, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 11.2675, "low": 9.25, "close": 11.0, "volume": 2907079}, "trend_line": 5.745667, "activity_lines": {"activity_5": 10.618, "activity_10": 9.720727, "activity_20": 8.374286, "activity_30": 7.283634}, "trend_signal": 1, "fair_value": 3.777142, "relative_strength": 134.402279, "rate_of_change": 5.515438633413243, "market_dynamics": 2.24858, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.19, "high": 12.2, "low": 10.86, "close": 10.96, "volume": 3240703}, "trend_line": 6.042667, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.104727, "activity_20": 8.726095, "activity_30": 7.620043}, "trend_signal": 1, "fair_value": 3.828488, "relative_strength": 118.895079, "rate_of_change": 5.169112654805782, "market_dynamics": 2.22501, "expectation": {"probability": 51.2038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/80fc85a8-250b-41ab-82fe-88061d88a387/", "share_image": "https://sharemaestro.com/terminal/80fc85a8-250b-41ab-82fe-88061d88a387/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}