{"ticker": {"uuid": "80fe1174-c805-4142-9257-7d8a46a93816", "symbol": "ALGS", "name": "Aligos Therapeutics\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGS fell 24.70%, moving from 7.57 to 5.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.14 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.70"}, {"label": "12-Week Change", "value": "-24.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.14"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.84, "high": 5.95, "low": 5.455, "close": 5.7, "volume": 476056}, "trend_line": 7.789333, "activity_lines": {"activity_5": 5.842667, "activity_10": 6.208091, "activity_20": 6.618071, "activity_30": 7.146699}, "trend_signal": 0, "fair_value": 14.683141, "relative_strength": -44.141485, "rate_of_change": -1.079456507617851, "market_dynamics": -0.373995, "expectation": {"probability": 44.3553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.0, "high": 30.25, "low": 27.0, "close": 28.0, "volume": 336593}, "trend_line": 30.849583, "activity_lines": {"activity_5": 28.116667, "activity_10": 27.840818, "activity_20": 28.746286, "activity_30": 30.491737}, "trend_signal": 0, "fair_value": 254.662953, "relative_strength": -24.095998, "rate_of_change": 0.10816695736826819, "market_dynamics": -0.192162, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.0, "high": 29.5, "low": 23.75, "close": 27.5, "volume": 1592679}, "trend_line": 30.92875, "activity_lines": {"activity_5": 28.033333, "activity_10": 27.936318, "activity_20": 28.345821, "activity_30": 30.275634}, "trend_signal": 0, "fair_value": 253.028687, "relative_strength": -27.811635, "rate_of_change": 0.25662259356958494, "market_dynamics": -0.128412, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.5, "high": 28.0, "low": 23.0575, "close": 24.15, "volume": 317947}, "trend_line": 30.908833, "activity_lines": {"activity_5": 26.816667, "activity_10": 27.331818, "activity_20": 27.720357, "activity_30": 29.838296}, "trend_signal": 0, "fair_value": 251.393839, "relative_strength": -35.206275, "rate_of_change": -0.06439639493998146, "market_dynamics": -0.056159, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.5, "high": 26.25, "low": 21.79, "close": 24.275, "volume": 685788}, "trend_line": 30.918, "activity_lines": {"activity_5": 25.748333, "activity_10": 26.733636, "activity_20": 27.200131, "activity_30": 29.410306}, "trend_signal": 0, "fair_value": 249.783067, "relative_strength": -35.531001, "rate_of_change": 0.029658188647879155, "market_dynamics": 0.015564, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.275, "high": 26.5, "low": 23.6025, "close": 24.255, "volume": 183611}, "trend_line": 30.947167, "activity_lines": {"activity_5": 24.921667, "activity_10": 26.149545, "activity_20": 26.743357, "activity_30": 28.980435}, "trend_signal": 0, "fair_value": 248.194842, "relative_strength": -34.334955, "rate_of_change": 0.09433663238243437, "market_dynamics": 0.108179, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.43, "high": 27.0, "low": 22.1875, "close": 25.75, "volume": 829155}, "trend_line": 31.061333, "activity_lines": {"activity_5": 24.959667, "activity_10": 25.923545, "activity_20": 26.515845, "activity_30": 28.645134}, "trend_signal": 0, "fair_value": 246.639283, "relative_strength": -31.768768, "rate_of_change": 0.36890614252348486, "market_dynamics": 0.140687, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.5, "high": 27.5, "low": 23.875, "close": 23.875, "volume": 342725}, "trend_line": 31.099167, "activity_lines": {"activity_5": 24.522667, "activity_10": 25.452091, "activity_20": 26.172857, "activity_30": 28.1815}, "trend_signal": 0, "fair_value": 245.092309, "relative_strength": -35.463752, "rate_of_change": 0.12180417369724648, "market_dynamics": 0.155978, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.9975, "high": 24.8725, "low": 21.75, "close": 22.0, "volume": 429244}, "trend_line": 31.038417, "activity_lines": {"activity_5": 23.702333, "activity_10": 24.701091, "activity_20": 25.717369, "activity_30": 27.594457}, "trend_signal": 0, "fair_value": 243.553741, "relative_strength": -41.272318, "rate_of_change": -0.19534285275230137, "market_dynamics": 0.004715, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.6, "high": 23.5225, "low": 21.495, "close": 22.125, "volume": 386643}, "trend_line": 30.68425, "activity_lines": {"activity_5": 23.067, "activity_10": 24.041, "activity_20": 25.326167, "activity_30": 27.019398}, "trend_signal": 0, "fair_value": 242.037106, "relative_strength": -38.420469, "rate_of_change": -1.1410601255856583, "market_dynamics": -0.22612, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.75, "high": 24.85, "low": 22.0025, "close": 24.11, "volume": 716616}, "trend_line": 30.12125, "activity_lines": {"activity_5": 23.236667, "activity_10": 23.848636, "activity_20": 25.175798, "activity_30": 26.595253}, "trend_signal": 0, "fair_value": 240.554609, "relative_strength": -31.242225, "rate_of_change": -1.8348175366841257, "market_dynamics": -0.398168, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.125, "high": 24.905, "low": 21.375, "close": 21.5, "volume": 252452}, "trend_line": 29.12125, "activity_lines": {"activity_5": 22.546, "activity_10": 23.284273, "activity_20": 24.796571, "activity_30": 26.039043}, "trend_signal": 0, "fair_value": 239.07451, "relative_strength": -36.691919, "rate_of_change": -3.3199153421587755, "market_dynamics": -0.560544, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.75, "high": 24.0, "low": 21.5, "close": 21.5, "volume": 132676}, "trend_line": 28.262917, "activity_lines": {"activity_5": 22.138667, "activity_10": 22.838091, "activity_20": 24.419012, "activity_30": 25.547349}, "trend_signal": 0, "fair_value": 237.614279, "relative_strength": -37.101148, "rate_of_change": -2.9474455938532795, "market_dynamics": -0.656008, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.8, "high": 22.975, "low": 21.0, "close": 21.75, "volume": 277067}, "trend_line": 27.529583, "activity_lines": {"activity_5": 21.973, "activity_10": 22.546455, "activity_20": 24.070024, "activity_30": 25.127161}, "trend_signal": 0, "fair_value": 236.175183, "relative_strength": -38.067181, "rate_of_change": -2.594686174820535, "market_dynamics": -0.697434, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.475, "high": 22.475, "low": 20.7525, "close": 21.0, "volume": 174809}, "trend_line": 26.962917, "activity_lines": {"activity_5": 21.574, "activity_10": 22.162091, "activity_20": 23.656738, "activity_30": 24.705898}, "trend_signal": 0, "fair_value": 234.750182, "relative_strength": -38.741792, "rate_of_change": -2.058389333394545, "market_dynamics": -0.90124, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.125, "high": 21.5, "low": 19.5025, "close": 20.0, "volume": 151977}, "trend_line": 26.212917, "activity_lines": {"activity_5": 20.916667, "activity_10": 21.655455, "activity_20": 23.168452, "activity_30": 24.256677}, "trend_signal": 0, "fair_value": 233.337352, "relative_strength": -40.787744, "rate_of_change": -2.781598148301239, "market_dynamics": -1.010432, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.75, "close": 19.025, "volume": 297851}, "trend_line": 25.547083, "activity_lines": {"activity_5": 20.208333, "activity_10": 21.048909, "activity_20": 22.630167, "activity_30": 23.792941}, "trend_signal": 0, "fair_value": 231.936618, "relative_strength": -41.18729, "rate_of_change": -2.540098837531131, "market_dynamics": -1.061792, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.975, "high": 19.975, "low": 17.5, "close": 18.675, "volume": 157754}, "trend_line": 24.91125, "activity_lines": {"activity_5": 19.548333, "activity_10": 20.501, "activity_20": 22.115571, "activity_30": 23.349581}, "trend_signal": 0, "fair_value": 230.551802, "relative_strength": -41.688656, "rate_of_change": -2.4888673199989277, "market_dynamics": -1.120531, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.67, "high": 21.4975, "low": 18.005, "close": 19.225, "volume": 433334}, "trend_line": 24.452083, "activity_lines": {"activity_5": 19.26, "activity_10": 20.147636, "activity_20": 21.69419, "activity_30": 22.982726}, "trend_signal": 0, "fair_value": 229.188403, "relative_strength": -40.410454, "rate_of_change": -1.8432114004716775, "market_dynamics": -1.011395, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.25, "high": 20.2275, "low": 17.5, "close": 18.5, "volume": 152835}, "trend_line": 23.96875, "activity_lines": {"activity_5": 18.898333, "activity_10": 19.712909, "activity_20": 21.234833, "activity_30": 22.59872}, "trend_signal": 0, "fair_value": 227.837837, "relative_strength": -42.048984, "rate_of_change": -1.976653686313752, "market_dynamics": -0.975991, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.0175, "high": 20.0, "low": 15.95, "close": 19.0, "volume": 212096}, "trend_line": 23.660417, "activity_lines": {"activity_5": 18.87, "activity_10": 19.435, "activity_20": 20.868333, "activity_30": 22.278156}, "trend_signal": 0, "fair_value": 225.53976, "relative_strength": -38.125644, "rate_of_change": -1.286395827900917, "market_dynamics": -0.938466, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.0, "high": 19.0, "low": 13.47, "close": 15.4625, "volume": 1036914}, "trend_line": 23.4475, "activity_lines": {"activity_5": 17.729167, "activity_10": 18.606818, "activity_20": 20.216119, "activity_30": 21.749258}, "trend_signal": 0, "fair_value": 223.244647, "relative_strength": -47.719757, "rate_of_change": -0.89988692929629, "market_dynamics": -0.892473, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.0975, "high": 20.6375, "low": 14.5, "close": 19.005, "volume": 1098347}, "trend_line": 23.331, "activity_lines": {"activity_5": 18.006667, "activity_10": 18.5325, "activity_20": 19.960988, "activity_30": 21.462645}, "trend_signal": 0, "fair_value": 220.948205, "relative_strength": -39.075812, "rate_of_change": -0.4968546753385309, "market_dynamics": -0.621295, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.0, "high": 20.7475, "low": 16.25, "close": 17.4675, "volume": 483902}, "trend_line": 23.138333, "activity_lines": {"activity_5": 17.749667, "activity_10": 18.224, "activity_20": 19.599881, "activity_30": 21.084355}, "trend_signal": 0, "fair_value": 217.903125, "relative_strength": -44.983407, "rate_of_change": -0.8257982941151265, "market_dynamics": -0.411223, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.75, "high": 19.015, "low": 13.75, "close": 17.15, "volume": 368025}, "trend_line": 22.868333, "activity_lines": {"activity_5": 17.504, "activity_10": 17.935636, "activity_20": 19.240357, "activity_30": 20.698011}, "trend_signal": 0, "fair_value": 214.892869, "relative_strength": -46.509648, "rate_of_change": -1.1668947801900837, "market_dynamics": -0.266955, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.25, "high": 18.75, "low": 16.25, "close": 17.9, "volume": 188467}, "trend_line": 22.498333, "activity_lines": {"activity_5": 17.598333, "activity_10": 17.853636, "activity_20": 18.98619, "activity_30": 20.377473}, "trend_signal": 0, "fair_value": 212.097356, "relative_strength": -44.13896, "rate_of_change": -1.6179578983741445, "market_dynamics": 0.023583, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.5925, "high": 20.0, "low": 17.0, "close": 17.5275, "volume": 281234}, "trend_line": 22.04925, "activity_lines": {"activity_5": 17.641833, "activity_10": 17.742091, "activity_20": 18.72681, "activity_30": 20.056774}, "trend_signal": 0, "fair_value": 209.456506, "relative_strength": -44.876632, "rate_of_change": -1.9960723312255984, "market_dynamics": 0.009001, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.5, "high": 18.75, "low": 13.8175, "close": 14.5, "volume": 5507652}, "trend_line": 21.62425, "activity_lines": {"activity_5": 16.5385, "activity_10": 17.107318, "activity_20": 18.21825, "activity_30": 19.569726}, "trend_signal": 0, "fair_value": 206.004583, "relative_strength": -54.154695, "rate_of_change": -1.9275032030567967, "market_dynamics": 0.074993, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.475, "high": 15.7475, "low": 13.595, "close": 14.6275, "volume": 1757740}, "trend_line": 21.2535, "activity_lines": {"activity_5": 15.778, "activity_10": 16.571636, "activity_20": 17.766476, "activity_30": 19.118323}, "trend_signal": 0, "fair_value": 201.984567, "relative_strength": -54.759398, "rate_of_change": -1.714510329838034, "market_dynamics": 0.10474, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.975, "high": 18.1825, "low": 14.4975, "close": 17.5, "volume": 1158452}, "trend_line": 20.9035, "activity_lines": {"activity_5": 16.164333, "activity_10": 16.641818, "activity_20": 17.623381, "activity_30": 18.876161}, "trend_signal": 0, "fair_value": 197.473349, "relative_strength": -45.827426, "rate_of_change": -1.6467875879266842, "market_dynamics": 0.241171, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.5, "high": 19.3, "low": 16.125, "close": 16.6, "volume": 4479224}, "trend_line": 20.465167, "activity_lines": {"activity_5": 16.227333, "activity_10": 16.566545, "activity_20": 17.416595, "activity_30": 18.598516}, "trend_signal": 0, "fair_value": 193.14867, "relative_strength": -48.15925, "rate_of_change": -2.0969359198220396, "market_dynamics": 0.425295, "expectation": {"probability": 44.3611, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.6125, "high": 18.7525, "low": 16.6125, "close": 17.75, "volume": 489845}, "trend_line": 20.1235, "activity_lines": {"activity_5": 16.760333, "activity_10": 16.744, "activity_20": 17.355095, "activity_30": 18.423344}, "trend_signal": 0, "fair_value": 188.179119, "relative_strength": -41.665501, "rate_of_change": -1.6695050668289246, "market_dynamics": 0.653606, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.7875, "high": 19.0, "low": 16.75, "close": 18.4275, "volume": 1217871}, "trend_line": 19.821083, "activity_lines": {"activity_5": 17.504333, "activity_10": 17.003045, "activity_20": 17.375976, "activity_30": 18.313925}, "trend_signal": 0, "fair_value": 183.229936, "relative_strength": -39.794237, "rate_of_change": -1.5028051780256835, "market_dynamics": 1.02384, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.25, "high": 18.69, "low": 16.25, "close": 16.975, "volume": 1102636}, "trend_line": 19.581917, "activity_lines": {"activity_5": 17.502333, "activity_10": 17.0085, "activity_20": 17.273155, "activity_30": 18.130306}, "trend_signal": 0, "fair_value": 178.074327, "relative_strength": -44.00751, "rate_of_change": -1.2066242798135747, "market_dynamics": 1.053037, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.0, "high": 18.225, "low": 16.3275, "close": 17.275, "volume": 635871}, "trend_line": 19.348583, "activity_lines": {"activity_5": 17.443833, "activity_10": 17.077455, "activity_20": 17.221643, "activity_30": 17.981473}, "trend_signal": 0, "fair_value": 173.670641, "relative_strength": -41.498694, "rate_of_change": -1.1915789450031846, "market_dynamics": 1.001417, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.7075, "high": 18.2, "low": 16.25, "close": 18.0, "volume": 809866}, "trend_line": 19.140083, "activity_lines": {"activity_5": 17.642, "activity_10": 17.275955, "activity_20": 17.256917, "activity_30": 17.894468}, "trend_signal": 0, "fair_value": 170.08891, "relative_strength": -38.039411, "rate_of_change": -1.0775982923400684, "market_dynamics": 1.057686, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0, "high": 18.625, "low": 16.75, "close": 17.25, "volume": 731887}, "trend_line": 18.85675, "activity_lines": {"activity_5": 17.496833, "activity_10": 17.336273, "activity_20": 17.230286, "activity_30": 17.772527}, "trend_signal": 0, "fair_value": 166.156218, "relative_strength": -40.215971, "rate_of_change": -1.4803122849571704, "market_dynamics": 0.924666, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.1275, "high": 17.5, "low": 15.5, "close": 16.25, "volume": 843248}, "trend_line": 18.602583, "activity_lines": {"activity_5": 17.051667, "activity_10": 17.219818, "activity_20": 17.116869, "activity_30": 17.604349}, "trend_signal": 0, "fair_value": 161.484744, "relative_strength": -41.041976, "rate_of_change": -1.347883383934148, "market_dynamics": 0.845202, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.7275, "high": 21.25, "low": 15.7575, "close": 18.75, "volume": 3491545}, "trend_line": 18.49425, "activity_lines": {"activity_5": 17.585, "activity_10": 17.526091, "activity_20": 17.253095, "activity_30": 17.61386}, "trend_signal": 0, "fair_value": 156.999167, "relative_strength": -31.040556, "rate_of_change": -0.5823546117224594, "market_dynamics": 1.052869, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.0825, "high": 28.75, "low": 19.025, "close": 28.25, "volume": 3548387}, "trend_line": 18.698417, "activity_lines": {"activity_5": 21.166667, "activity_10": 19.484682, "activity_20": 18.296345, "activity_30": 18.243263}, "trend_signal": 0, "fair_value": 153.58891, "relative_strength": 3.875875, "rate_of_change": 1.1039485245414018, "market_dynamics": 1.183632, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.75, "high": 30.0, "low": 20.5, "close": 21.0025, "volume": 2702385}, "trend_line": 18.594833, "activity_lines": {"activity_5": 21.600833, "activity_10": 19.930091, "activity_20": 18.602929, "activity_30": 18.391914}, "trend_signal": 0, "fair_value": 149.534439, "relative_strength": -19.915457, "rate_of_change": -0.5539720287551503, "market_dynamics": 1.372442, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.5, "high": 24.25, "low": 19.475, "close": 23.0375, "volume": 3508897}, "trend_line": 18.646083, "activity_lines": {"activity_5": 22.513167, "activity_10": 20.665455, "activity_20": 19.093786, "activity_30": 18.678538}, "trend_signal": 1, "fair_value": 145.811923, "relative_strength": -9.499871, "rate_of_change": 0.2756141988476023, "market_dynamics": 1.673254, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.75, "high": 24.75, "low": 22.5, "close": 24.75, "volume": 1512659}, "trend_line": 18.754417, "activity_lines": {"activity_5": 23.6105, "activity_10": 21.616045, "activity_20": 19.711667, "activity_30": 19.072339}, "trend_signal": 1, "fair_value": 142.909679, "relative_strength": -4.48361, "rate_of_change": 0.5810013824351166, "market_dynamics": 1.630718, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.0, "high": 25.75, "low": 22.5575, "close": 24.5, "volume": 1686824}, "trend_line": 18.846083, "activity_lines": {"activity_5": 24.057833, "activity_10": 22.406227, "activity_20": 20.278381, "activity_30": 19.443022}, "trend_signal": 1, "fair_value": 139.54109, "relative_strength": -4.521206, "rate_of_change": 0.4887701921099442, "market_dynamics": 1.557784, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.8, "high": 26.0, "low": 23.06, "close": 26.0, "volume": 2047268}, "trend_line": 19.01275, "activity_lines": {"activity_5": 24.621833, "activity_10": 23.332318, "activity_20": 20.954464, "activity_30": 19.904565}, "trend_signal": 1, "fair_value": 136.267051, "relative_strength": 2.554668, "rate_of_change": 0.8843588346713763, "market_dynamics": 1.590785, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.5, "high": 27.5, "low": 24.75, "close": 25.0, "volume": 1572711}, "trend_line": 19.179417, "activity_lines": {"activity_5": 25.0025, "activity_10": 23.917955, "activity_20": 21.493167, "activity_30": 20.290839}, "trend_signal": 1, "fair_value": 132.964167, "relative_strength": -0.348081, "rate_of_change": 0.8766064877516421, "market_dynamics": 1.473406, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.25, "high": 25.5, "low": 18.25, "close": 18.75, "volume": 1081555}, "trend_line": 19.17025, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.239955, "activity_20": 21.402821, "activity_30": 20.263134}, "trend_signal": 1, "fair_value": 129.162885, "relative_strength": -20.061998, "rate_of_change": -0.04779603050500168, "market_dynamics": 1.108268, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.8775, "high": 22.4425, "low": 18.5, "close": 19.55, "volume": 1455500}, "trend_line": 19.199417, "activity_lines": {"activity_5": 21.616667, "activity_10": 22.680136, "activity_20": 21.382845, "activity_30": 20.287634}, "trend_signal": 1, "fair_value": 125.16641, "relative_strength": -18.563261, "rate_of_change": 0.15214720726125666, "market_dynamics": 0.762358, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.55, "high": 21.775, "low": 18.165, "close": 20.2525, "volume": 916629}, "trend_line": 19.233667, "activity_lines": {"activity_5": 20.780833, "activity_10": 22.188045, "activity_20": 21.405726, "activity_30": 20.355575}, "trend_signal": 1, "fair_value": 120.948478, "relative_strength": -15.033916, "rate_of_change": 0.17839083342999484, "market_dynamics": 0.310229, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.755, "high": 20.9425, "low": 17.9975, "close": 18.2575, "volume": 779005}, "trend_line": 19.225583, "activity_lines": {"activity_5": 19.563167, "activity_10": 21.305909, "activity_20": 21.211821, "activity_30": 20.292597}, "trend_signal": 1, "fair_value": 117.669679, "relative_strength": -23.383647, "rate_of_change": -0.042030466681159666, "market_dynamics": -0.171747, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.165, "high": 18.8625, "low": 16.3425, "close": 17.2125, "volume": 1527611}, "trend_line": 19.166, "activity_lines": {"activity_5": 18.513333, "activity_10": 20.415455, "activity_20": 20.914786, "activity_30": 20.16272}, "trend_signal": 0, "fair_value": 113.470721, "relative_strength": -28.324411, "rate_of_change": -0.3099151791651777, "market_dynamics": -0.344889, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.97, "high": 17.97, "low": 14.25, "close": 14.5, "volume": 1900234}, "trend_line": 19.133917, "activity_lines": {"activity_5": 17.0785, "activity_10": 19.100727, "activity_20": 20.3565, "activity_30": 19.861688}, "trend_signal": 0, "fair_value": 109.095721, "relative_strength": -39.355541, "rate_of_change": -0.16739538766565837, "market_dynamics": -0.577485, "expectation": {"probability": 44.5542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.375, "high": 16.1525, "low": 14.495, "close": 14.75, "volume": 281778}, "trend_line": 18.992083, "activity_lines": {"activity_5": 16.010333, "activity_10": 17.986682, "activity_20": 19.8375, "activity_30": 19.578855}, "trend_signal": 0, "fair_value": 104.50117, "relative_strength": -36.101754, "rate_of_change": -0.7412700703154474, "market_dynamics": -0.809632, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.25, "high": 16.0, "low": 13.275, "close": 13.5025, "volume": 1521149}, "trend_line": 18.859917, "activity_lines": {"activity_5": 14.846333, "activity_10": 16.827636, "activity_20": 19.217202, "activity_30": 19.224688}, "trend_signal": 0, "fair_value": 99.203109, "relative_strength": -41.956542, "rate_of_change": -0.695900497065022, "market_dynamics": -0.927465, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.7525, "high": 14.1675, "low": 12.25, "close": 12.5, "volume": 865294}, "trend_line": 18.704917, "activity_lines": {"activity_5": 13.798167, "activity_10": 15.686273, "activity_20": 18.517964, "activity_30": 18.814371}, "trend_signal": 0, "fair_value": 95.134199, "relative_strength": -47.090603, "rate_of_change": -0.8218487918053994, "market_dynamics": -1.075312, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.5, "high": 12.565, "low": 10.25, "close": 11.275, "volume": 1427711}, "trend_line": 18.484083, "activity_lines": {"activity_5": 12.7255, "activity_10": 14.567636, "activity_20": 17.724798, "activity_30": 18.335022}, "trend_signal": 0, "fair_value": 90.913205, "relative_strength": -51.552375, "rate_of_change": -1.1806200476591262, "market_dynamics": -1.127937, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.2, "high": 12.4425, "low": 8.705, "close": 8.75, "volume": 5302206}, "trend_line": 18.1915, "activity_lines": {"activity_5": 11.207, "activity_10": 13.239455, "activity_20": 16.723179, "activity_30": 17.707016}, "trend_signal": 0, "fair_value": 88.129551, "relative_strength": -61.650822, "rate_of_change": -1.5828916154509636, "market_dynamics": -1.052734, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.75, "high": 11.005, "low": 8.75, "close": 10.1025, "volume": 3748974}, "trend_line": 18.044917, "activity_lines": {"activity_5": 10.522667, "activity_10": 12.339, "activity_20": 15.890845, "activity_30": 17.185145}, "trend_signal": 0, "fair_value": 85.617388, "relative_strength": -56.429654, "rate_of_change": -0.8057774235219728, "market_dynamics": -0.978169, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.29, "high": 13.95, "low": 9.4725, "close": 12.9975, "volume": 3929060}, "trend_line": 17.990583, "activity_lines": {"activity_5": 11.113167, "activity_10": 12.136682, "activity_20": 15.3635, "activity_30": 16.859505}, "trend_signal": 0, "fair_value": 83.216731, "relative_strength": -42.800525, "rate_of_change": -0.30110418352160206, "market_dynamics": -0.801931, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.6075, "high": 13.55, "low": 12.0575, "close": 12.5925, "volume": 1385447}, "trend_line": 17.827, "activity_lines": {"activity_5": 11.602333, "activity_10": 11.992636, "activity_20": 14.824976, "activity_30": 16.511242}, "trend_signal": 0, "fair_value": 80.645208, "relative_strength": -41.379038, "rate_of_change": -0.9092701442749195, "market_dynamics": -0.76476, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.875, "high": 14.1775, "low": 12.415, "close": 13.4975, "volume": 1185995}, "trend_line": 17.723583, "activity_lines": {"activity_5": 12.387, "activity_10": 12.116136, "activity_20": 14.447202, "activity_30": 16.231919}, "trend_signal": 0, "fair_value": 78.396795, "relative_strength": -34.705984, "rate_of_change": -0.5801144331631811, "market_dynamics": -0.672167, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.255, "high": 13.75, "low": 11.525, "close": 12.125, "volume": 375437}, "trend_line": 17.536083, "activity_lines": {"activity_5": 12.566, "activity_10": 12.057636, "activity_20": 13.974452, "activity_30": 15.87072}, "trend_signal": 0, "fair_value": 75.93766, "relative_strength": -38.618065, "rate_of_change": -1.0579124999724943, "market_dynamics": -0.652693, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.25, "high": 14.5, "low": 10.75, "close": 13.75, "volume": 3742641}, "trend_line": 17.380167, "activity_lines": {"activity_5": 13.061667, "activity_10": 12.337773, "activity_20": 13.708429, "activity_30": 15.626457}, "trend_signal": 0, "fair_value": 73.506571, "relative_strength": -29.547588, "rate_of_change": -0.8891153172575726, "market_dynamics": -0.465997, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.25, "high": 15.5, "low": 10.5, "close": 13.1275, "volume": 2573635}, "trend_line": 17.251917, "activity_lines": {"activity_5": 13.106667, "activity_10": 12.522909, "activity_20": 13.4355, "activity_30": 15.352091}, "trend_signal": 0, "fair_value": 71.161234, "relative_strength": -35.280786, "rate_of_change": -0.7379100557549378, "market_dynamics": -0.20366, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.05, "high": 15.49, "low": 13.42, "close": 13.83, "volume": 180945}, "trend_line": 17.137083, "activity_lines": {"activity_5": 13.377167, "activity_10": 12.842591, "activity_20": 13.283631, "activity_30": 15.131323}, "trend_signal": 0, "fair_value": 68.597644, "relative_strength": -31.578676, "rate_of_change": -0.6656303760329843, "market_dynamics": -0.075621, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.72, "high": 13.76, "low": 12.46, "close": 12.68, "volume": 127308}, "trend_line": 16.95975, "activity_lines": {"activity_5": 13.181833, "activity_10": 12.929, "activity_20": 13.08019, "activity_30": 14.843769}, "trend_signal": 0, "fair_value": 65.944952, "relative_strength": -35.857727, "rate_of_change": -1.0347910434932295, "market_dynamics": 0.121153, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.66, "high": 12.68, "low": 11.0401, "close": 12.51, "volume": 112173}, "trend_line": 16.80175, "activity_lines": {"activity_5": 12.984333, "activity_10": 12.958955, "activity_20": 12.919226, "activity_30": 14.556688}, "trend_signal": 0, "fair_value": 63.586042, "relative_strength": -31.917132, "rate_of_change": -0.9316175061542845, "market_dynamics": 0.086899, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.15, "high": 19.5, "low": 12.46, "close": 14.8, "volume": 985988}, "trend_line": 16.753417, "activity_lines": {"activity_5": 13.5245, "activity_10": 13.336909, "activity_20": 13.006071, "activity_30": 14.427543}, "trend_signal": 0, "fair_value": 61.081554, "relative_strength": -23.133687, "rate_of_change": -0.2876664633148304, "market_dynamics": 0.180493, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.67, "high": 15.25, "low": 9.14, "close": 9.14, "volume": 1252679}, "trend_line": 16.433083, "activity_lines": {"activity_5": 12.108, "activity_10": 12.600364, "activity_20": 12.576488, "activity_30": 13.936355}, "trend_signal": 0, "fair_value": 58.620913, "relative_strength": -52.449643, "rate_of_change": -1.9120517324913422, "market_dynamics": 0.14284, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.09, "high": 9.35, "low": 7.35, "close": 8.04, "volume": 356962}, "trend_line": 15.759417, "activity_lines": {"activity_5": 10.590667, "activity_10": 11.733955, "activity_20": 12.09506, "activity_30": 13.394866}, "trend_signal": 0, "fair_value": 56.172452, "relative_strength": -57.870408, "rate_of_change": -4.0994498719443015, "market_dynamics": 0.031488, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.96, "high": 9.77, "low": 7.93, "close": 8.16, "volume": 212779}, "trend_line": 15.331333, "activity_lines": {"activity_5": 9.499333, "activity_10": 10.972136, "activity_20": 11.673714, "activity_30": 12.904581}, "trend_signal": 0, "fair_value": 54.005208, "relative_strength": -56.516752, "rate_of_change": -2.7163695205222274, "market_dynamics": -0.087349, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.06, "high": 8.17, "low": 6.76, "close": 7.62, "volume": 296835}, "trend_line": 14.817417, "activity_lines": {"activity_5": 8.529333, "activity_10": 10.209182, "activity_20": 11.244048, "activity_30": 12.407075}, "trend_signal": 0, "fair_value": 51.504375, "relative_strength": -59.166549, "rate_of_change": -3.3520633854864417, "market_dynamics": -0.369203, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.98, "close": 7.25, "volume": 152580}, "trend_line": 14.234083, "activity_lines": {"activity_5": 7.762, "activity_10": 9.460864, "activity_20": 10.811905, "activity_30": 11.918855}, "trend_signal": 0, "fair_value": 49.031619, "relative_strength": -60.44645, "rate_of_change": -3.9368130086370696, "market_dynamics": -0.600327, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.3782, "high": 10.35, "low": 7.09, "close": 8.4, "volume": 1198201}, "trend_line": 13.697417, "activity_lines": {"activity_5": 7.881333, "activity_10": 9.039818, "activity_20": 10.525, "activity_30": 11.542462}, "trend_signal": 0, "fair_value": 46.53258, "relative_strength": -53.573656, "rate_of_change": -3.7702885391352594, "market_dynamics": -0.635619, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.41, "high": 10.39, "low": 8.18, "close": 9.55, "volume": 875374}, "trend_line": 13.149083, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.913818, "activity_20": 10.371917, "activity_30": 11.274887}, "trend_signal": 0, "fair_value": 43.89508, "relative_strength": -45.431154, "rate_of_change": -4.003192718743984, "market_dynamics": -0.621841, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.58, "high": 10.45, "low": 9.0214, "close": 10.19, "volume": 489656}, "trend_line": 12.655417, "activity_lines": {"activity_5": 9.098, "activity_10": 8.982, "activity_20": 10.293833, "activity_30": 11.083978}, "trend_signal": 0, "fair_value": 41.202388, "relative_strength": -43.999427, "rate_of_change": -3.7543758754888024, "market_dynamics": -0.497264, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.32, "high": 21.89, "low": 10.32, "close": 19.17, "volume": 6971202}, "trend_line": 12.669417, "activity_lines": {"activity_5": 12.620667, "activity_10": 10.728182, "activity_20": 11.076155, "activity_30": 11.504274}, "trend_signal": 0, "fair_value": 38.76117, "relative_strength": 9.443264, "rate_of_change": 0.11062456495901594, "market_dynamics": 0.138119, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.45, "high": 24.8372, "low": 14.65, "close": 20.04, "volume": 3488095}, "trend_line": 12.68575, "activity_lines": {"activity_5": 15.663333, "activity_10": 12.511455, "activity_20": 11.891714, "activity_30": 11.979796}, "trend_signal": 0, "fair_value": 36.28226, "relative_strength": 12.733223, "rate_of_change": 0.1289167449457324, "market_dynamics": 0.678727, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.3, "high": 25.51, "low": 19.5, "close": 25.51, "volume": 1485708}, "trend_line": 12.861, "activity_lines": {"activity_5": 19.676667, "activity_10": 15.194, "activity_20": 13.180905, "activity_30": 12.807167}, "trend_signal": 0, "fair_value": 34.356042, "relative_strength": 42.020127, "rate_of_change": 1.3814713359478163, "market_dynamics": 1.141315, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.28, "high": 30.43, "low": 24.04, "close": 28.67, "volume": 2119520}, "trend_line": 13.208083, "activity_lines": {"activity_5": 23.602667, "activity_10": 18.153455, "activity_20": 14.711464, "activity_30": 13.827102}, "trend_signal": 1, "fair_value": 32.632772, "relative_strength": 53.098021, "rate_of_change": 2.698724826996342, "market_dynamics": 1.553267, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.67, "high": 35.45, "low": 25.52, "close": 34.07, "volume": 2077617}, "trend_line": 13.77, "activity_lines": {"activity_5": 28.054, "activity_10": 21.719636, "activity_20": 16.67975, "activity_30": 15.173032}, "trend_signal": 1, "fair_value": 30.924888, "relative_strength": 77.86371, "rate_of_change": 4.2543418299233835, "market_dynamics": 1.54424, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.08, "high": 41.64, "low": 28.0, "close": 39.84, "volume": 2456203}, "trend_line": 14.614667, "activity_lines": {"activity_5": 32.836667, "activity_10": 25.863818, "activity_20": 19.099595, "activity_30": 16.854968}, "trend_signal": 1, "fair_value": 29.279631, "relative_strength": 108.989011, "rate_of_change": 6.134110384894707, "market_dynamics": 1.507762, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.1, "high": 44.39, "low": 38.13, "close": 41.15, "volume": 1950830}, "trend_line": 15.494667, "activity_lines": {"activity_5": 36.678, "activity_10": 29.660364, "activity_20": 21.512226, "activity_30": 18.566925}, "trend_signal": 1, "fair_value": 27.64117, "relative_strength": 109.747899, "rate_of_change": 6.0213482797794775, "market_dynamics": 1.488125, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.88, "high": 44.3, "low": 34.53, "close": 43.42, "volume": 1804942}, "trend_line": 16.491917, "activity_lines": {"activity_5": 39.868667, "activity_10": 33.253273, "activity_20": 24.010571, "activity_30": 20.368559}, "trend_signal": 1, "fair_value": 27.292901, "relative_strength": 118.679316, "rate_of_change": 6.436085396349603, "market_dynamics": 1.447136, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.5, "high": 46.8, "low": 28.1, "close": 33.71, "volume": 2109494}, "trend_line": 17.198917, "activity_lines": {"activity_5": 38.628667, "activity_10": 34.444, "activity_20": 25.439905, "activity_30": 21.479403}, "trend_signal": 1, "fair_value": 26.964119, "relative_strength": 71.759579, "rate_of_change": 4.2869485700176675, "market_dynamics": 1.332869, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.08, "high": 35.295, "low": 29.35, "close": 34.24, "volume": 1346831}, "trend_line": 17.964417, "activity_lines": {"activity_5": 37.229333, "activity_10": 35.291818, "activity_20": 26.825048, "activity_30": 22.578828}, "trend_signal": 1, "fair_value": 26.698029, "relative_strength": 67.506637, "rate_of_change": 4.450861644369813, "market_dynamics": 1.16006, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.28, "high": 34.37, "low": 30.22, "close": 30.43, "volume": 665313}, "trend_line": 18.687083, "activity_lines": {"activity_5": 34.548667, "activity_10": 35.009636, "activity_20": 27.744667, "activity_30": 23.383059}, "trend_signal": 1, "fair_value": 26.450785, "relative_strength": 45.475083, "rate_of_change": 4.022763443979286, "market_dynamics": 0.895049, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.41, "high": 30.015, "low": 21.65, "close": 25.8, "volume": 1707643}, "trend_line": 19.210333, "activity_lines": {"activity_5": 30.952, "activity_10": 33.680909, "activity_20": 28.138, "activity_30": 23.841957}, "trend_signal": 1, "fair_value": 26.125785, "relative_strength": 24.637586, "rate_of_change": 2.800062481661784, "market_dynamics": 0.566265, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.4, "high": 28.9129, "low": 22.56, "close": 27.53, "volume": 1143763}, "trend_line": 19.69475, "activity_lines": {"activity_5": 28.955333, "activity_10": 32.562, "activity_20": 28.643714, "activity_30": 24.37871}, "trend_signal": 1, "fair_value": 25.888798, "relative_strength": 32.005777, "rate_of_change": 2.521648115105556, "market_dynamics": 0.269033, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.18, "high": 29.54, "low": 20.12, "close": 23.67, "volume": 1635695}, "trend_line": 20.064, "activity_lines": {"activity_5": 26.731333, "activity_10": 30.704545, "activity_20": 28.694238, "activity_30": 24.635177}, "trend_signal": 1, "fair_value": 25.652708, "relative_strength": 9.965935, "rate_of_change": 1.8748651290318534, "market_dynamics": -0.048384, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.11, "high": 24.325, "low": 18.13, "close": 18.63, "volume": 724915}, "trend_line": 20.235083, "activity_lines": {"activity_5": 23.496667, "activity_10": 28.021636, "activity_20": 28.190333, "activity_30": 24.542661}, "trend_signal": 1, "fair_value": 25.376298, "relative_strength": -11.131133, "rate_of_change": 0.852686403508769, "market_dynamics": -0.381848, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.76, "high": 18.99, "low": 15.88, "close": 16.87, "volume": 1157812}, "trend_line": 20.39325, "activity_lines": {"activity_5": 20.716, "activity_10": 25.299455, "activity_20": 27.468952, "activity_30": 24.325559}, "trend_signal": 1, "fair_value": 25.117452, "relative_strength": -15.442814, "rate_of_change": 0.781647399222424, "market_dynamics": -0.632872, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.18, "high": 17.2499, "low": 11.911, "close": 12.94, "volume": 955503}, "trend_line": 20.36625, "activity_lines": {"activity_5": 17.529333, "activity_10": 22.280364, "activity_20": 26.329238, "activity_30": 23.844704}, "trend_signal": 0, "fair_value": 24.785337, "relative_strength": -32.257103, "rate_of_change": -0.13239674892426403, "market_dynamics": -0.880463, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.16, "high": 12.49, "low": 9.51, "close": 11.44, "volume": 949514}, "trend_line": 20.31, "activity_lines": {"activity_5": 14.7, "activity_10": 19.501455, "activity_20": 25.019571, "activity_30": 23.268817}, "trend_signal": 0, "fair_value": 24.401939, "relative_strength": -37.683361, "rate_of_change": -0.27619222979194563, "market_dynamics": -1.053181, "expectation": {"probability": 44.1087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.49, "high": 12.19, "low": 10.6391, "close": 10.75, "volume": 495773}, "trend_line": 20.207333, "activity_lines": {"activity_5": 12.713333, "activity_10": 17.178545, "activity_20": 23.629714, "activity_30": 22.652043}, "trend_signal": 0, "fair_value": 24.105465, "relative_strength": -40.590282, "rate_of_change": -0.5054997538158557, "market_dynamics": -1.106421, "expectation": {"probability": 44.1087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.03, "high": 11.83, "low": 8.88, "close": 9.12, "volume": 682062}, "trend_line": 20.088667, "activity_lines": {"activity_5": 11.044667, "activity_10": 14.976727, "activity_20": 22.078905, "activity_30": 21.936731}, "trend_signal": 0, "fair_value": 23.845016, "relative_strength": -47.427159, "rate_of_change": -0.5872422649737968, "market_dynamics": -1.170184, "expectation": {"probability": 44.1087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.7, "high": 8.79, "low": 5.045, "close": 5.95, "volume": 961902}, "trend_line": 19.87, "activity_lines": {"activity_5": 8.953333, "activity_10": 12.655273, "activity_20": 20.231286, "activity_30": 21.024559}, "trend_signal": 0, "fair_value": 23.594696, "relative_strength": -61.028125, "rate_of_change": -1.088509257483336, "market_dynamics": -1.176116, "expectation": {"probability": 44.1087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.59, "high": 5.79, "low": 3.76, "close": 4.08, "volume": 1467308}, "trend_line": 19.512667, "activity_lines": {"activity_5": 6.966667, "activity_10": 10.438909, "activity_20": 18.268524, "activity_30": 20.005849}, "trend_signal": 0, "fair_value": 23.372452, "relative_strength": -74.484885, "rate_of_change": -1.798354302969303, "market_dynamics": -1.127877, "expectation": {"probability": 44.1087, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.28, "high": 5.67, "low": 4.13, "close": 4.68, "volume": 572483}, "trend_line": 19.364, "activity_lines": {"activity_5": 5.770667, "activity_10": 8.726545, "activity_20": 16.438905, "activity_30": 19.048903}, "trend_signal": 0, "fair_value": 23.178093, "relative_strength": -69.470682, "rate_of_change": -0.7618999494020968, "market_dynamics": -1.155454, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.54, "high": 5.9999, "low": 4.43, "close": 5.45, "volume": 633573}, "trend_line": 19.277667, "activity_lines": {"activity_5": 5.282, "activity_10": 7.569636, "activity_20": 14.78181, "activity_30": 18.151226}, "trend_signal": 0, "fair_value": 23.023926, "relative_strength": -65.941763, "rate_of_change": -0.445842801074157, "market_dynamics": -1.170925, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.43, "high": 6.35, "low": 4.77, "close": 5.6, "volume": 482292}, "trend_line": 19.192333, "activity_lines": {"activity_5": 5.196667, "activity_10": 6.771273, "activity_20": 13.249571, "activity_30": 17.268796}, "trend_signal": 0, "fair_value": 22.893157, "relative_strength": -65.476417, "rate_of_change": -0.44265729872810633, "market_dynamics": -1.204339, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 5.71, "low": 4.2, "close": 4.48, "volume": 770124}, "trend_line": 19.087667, "activity_lines": {"activity_5": 4.972667, "activity_10": 6.006182, "activity_20": 11.746238, "activity_30": 16.319613}, "trend_signal": 0, "fair_value": 22.734375, "relative_strength": -71.803483, "rate_of_change": -0.5453531886925977, "market_dynamics": -1.258236, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.71, "high": 6.45, "low": 4.6, "close": 5.84, "volume": 1295090}, "trend_line": 19.040667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.713636, "activity_20": 10.54081, "activity_30": 15.464925}, "trend_signal": 0, "fair_value": 22.598734, "relative_strength": -65.047586, "rate_of_change": -0.24623229229638488, "market_dynamics": -1.100172, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.67, "high": 6.28, "low": 5.33, "close": 5.5, "volume": 551037}, "trend_line": 18.944, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.488364, "activity_20": 9.471143, "activity_30": 14.591333}, "trend_signal": 0, "fair_value": 22.43367, "relative_strength": -65.857867, "rate_of_change": -0.507687046887591, "market_dynamics": -1.004241, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.66, "high": 6.12, "low": 5.12, "close": 5.29, "volume": 492907}, "trend_line": 18.802, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.332909, "activity_20": 8.562048, "activity_30": 13.71043}, "trend_signal": 0, "fair_value": 22.257644, "relative_strength": -67.334379, "rate_of_change": -0.7495777027026999, "market_dynamics": -0.865163, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.26, "high": 7.4591, "low": 5.1201, "close": 7.2, "volume": 648473}, "trend_line": 18.702333, "activity_lines": {"activity_5": 5.988, "activity_10": 5.624, "activity_20": 7.97019, "activity_30": 12.961914}, "trend_signal": 0, "fair_value": 22.081042, "relative_strength": -56.019963, "rate_of_change": -0.530087224763324, "market_dynamics": -0.612014, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.54, "high": 8.36, "low": 6.9, "close": 7.71, "volume": 984816}, "trend_line": 18.320333, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.042727, "activity_20": 7.555667, "activity_30": 12.252731}, "trend_signal": 0, "fair_value": 21.95258, "relative_strength": -52.295318, "rate_of_change": -2.0425259244394693, "market_dynamics": -0.361222, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.4284, "close": 7.55, "volume": 422916}, "trend_line": 17.904, "activity_lines": {"activity_5": 7.084667, "activity_10": 6.400364, "activity_20": 7.234095, "activity_30": 11.557871}, "trend_signal": 0, "fair_value": 21.791042, "relative_strength": -52.99992, "rate_of_change": -2.2725187364225397, "market_dynamics": -0.127834, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.54, "high": 8.655, "low": 6.88, "close": 7.21, "volume": 497475}, "trend_line": 17.294, "activity_lines": {"activity_5": 7.271333, "activity_10": 6.633091, "activity_20": 6.967048, "activity_30": 10.867935}, "trend_signal": 0, "fair_value": 21.636939, "relative_strength": -56.763476, "rate_of_change": -3.40705987488829, "market_dynamics": 0.081962, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.29, "high": 8.06, "low": 6.8242, "close": 7.84, "volume": 273533}, "trend_line": 16.599667, "activity_lines": {"activity_5": 7.554, "activity_10": 6.934364, "activity_20": 6.856762, "activity_30": 10.258}, "trend_signal": 0, "fair_value": 21.458029, "relative_strength": -53.48514, "rate_of_change": -4.014877992367297, "market_dynamics": 0.15973, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.71, "high": 9.1, "low": 7.3, "close": 8.36, "volume": 596104}, "trend_line": 15.742667, "activity_lines": {"activity_5": 7.84, "activity_10": 7.286727, "activity_20": 6.871381, "activity_30": 9.726409}, "trend_signal": 0, "fair_value": 21.260016, "relative_strength": -49.858694, "rate_of_change": -5.162754168502292, "market_dynamics": 0.20611, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.25, "high": 9.48, "low": 8.13, "close": 9.16, "volume": 373512}, "trend_line": 14.72, "activity_lines": {"activity_5": 8.315333, "activity_10": 7.734364, "activity_20": 7.011095, "activity_30": 9.30172}, "trend_signal": 0, "fair_value": 21.089567, "relative_strength": -45.391149, "rate_of_change": -6.4961483336972075, "market_dynamics": 0.314413, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.24, "high": 9.92, "low": 8.18, "close": 9.13, "volume": 384085}, "trend_line": 13.652667, "activity_lines": {"activity_5": 8.684, "activity_10": 8.091455, "activity_20": 7.184667, "activity_30": 8.941075}, "trend_signal": 0, "fair_value": 20.949375, "relative_strength": -45.599141, "rate_of_change": -7.250903532608705, "market_dynamics": 0.41674, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.12, "high": 9.25, "low": 7.01, "close": 7.46, "volume": 272884}, "trend_line": 12.454, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.085091, "activity_20": 7.217333, "activity_30": 8.541548}, "trend_signal": 0, "fair_value": 20.756811, "relative_strength": -54.139638, "rate_of_change": -8.779727799703888, "market_dynamics": 0.431181, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.59, "high": 8.49, "low": 7.09, "close": 7.69, "volume": 336055}, "trend_line": 11.586667, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.084909, "activity_20": 7.290857, "activity_30": 8.234194}, "trend_signal": 0, "fair_value": 20.576939, "relative_strength": -53.903857, "rate_of_change": -6.964292596756065, "market_dynamics": 0.36251, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.69, "high": 7.9738, "low": 7.295, "close": 7.7, "volume": 258200}, "trend_line": 10.702, "activity_lines": {"activity_5": 7.937333, "activity_10": 8.042909, "activity_20": 7.379905, "activity_30": 7.983441}, "trend_signal": 0, "fair_value": 20.405144, "relative_strength": -53.623052, "rate_of_change": -7.635215545592191, "market_dynamics": 0.325611, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.89, "high": 10.8331, "low": 7.7822, "close": 10.2, "volume": 464427}, "trend_line": 10.027667, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.446364, "activity_20": 7.71381, "activity_30": 7.951054}, "trend_signal": 0, "fair_value": 20.260593, "relative_strength": -37.523392, "rate_of_change": -6.30099981311905, "market_dynamics": 0.428419, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2, "high": 11.7, "low": 9.92, "close": 10.55, "volume": 532932}, "trend_line": 9.519333, "activity_lines": {"activity_5": 9.299333, "activity_10": 8.868182, "activity_20": 8.06081, "activity_30": 7.984753}, "trend_signal": 0, "fair_value": 20.132708, "relative_strength": -34.838383, "rate_of_change": -5.069314726944958, "market_dynamics": 0.66595, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.25, "high": 11.43, "low": 10.01, "close": 11.34, "volume": 156610}, "trend_line": 8.979667, "activity_lines": {"activity_5": 10.172667, "activity_10": 9.379091, "activity_20": 8.452238, "activity_30": 8.102215}, "trend_signal": 0, "fair_value": 19.993862, "relative_strength": -30.252523, "rate_of_change": -5.669157702540718, "market_dynamics": 0.849363, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.45, "high": 11.65, "low": 10.1, "close": 10.2, "volume": 257478}, "trend_line": 8.530667, "activity_lines": {"activity_5": 10.407333, "activity_10": 9.607636, "activity_20": 8.703381, "activity_30": 8.180946}, "trend_signal": 0, "fair_value": 19.871747, "relative_strength": -37.807725, "rate_of_change": -5.000185418902504, "market_dynamics": 0.954336, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.28, "high": 10.355, "low": 8.9, "close": 9.67, "volume": 334482}, "trend_line": 8.232, "activity_lines": {"activity_5": 10.298, "activity_10": 9.696909, "activity_20": 8.881429, "activity_30": 8.254452}, "trend_signal": 1, "fair_value": 19.763862, "relative_strength": -42.171622, "rate_of_change": -3.5010978625704188, "market_dynamics": 0.940009, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.67, "high": 11.3874, "low": 8.91, "close": 9.79, "volume": 496506}, "trend_line": 7.996, "activity_lines": {"activity_5": 10.097333, "activity_10": 9.784182, "activity_20": 9.051524, "activity_30": 8.354968}, "trend_signal": 1, "fair_value": 19.650337, "relative_strength": -41.182486, "rate_of_change": -2.866861030126323, "market_dynamics": 0.959084, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.78, "high": 10.7, "low": 9.15, "close": 10.07, "volume": 291131}, "trend_line": 7.900333, "activity_lines": {"activity_5": 10.017333, "activity_10": 9.910909, "activity_20": 9.223, "activity_30": 8.488774}, "trend_signal": 1, "fair_value": 19.541811, "relative_strength": -40.217718, "rate_of_change": -1.196435717858937, "market_dynamics": 0.978665, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.11, "high": 10.65, "low": 9.28, "close": 9.43, "volume": 479433}, "trend_line": 7.833333, "activity_lines": {"activity_5": 9.756, "activity_10": 9.904182, "activity_20": 9.313381, "activity_30": 8.587462}, "trend_signal": 1, "fair_value": 19.425978, "relative_strength": -42.736553, "rate_of_change": -0.8480655182509418, "market_dynamics": 1.054019, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.44, "high": 11.22, "low": 9.02, "close": 9.99, "volume": 750041}, "trend_line": 7.808, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.963455, "activity_20": 9.438381, "activity_30": 8.726602}, "trend_signal": 1, "fair_value": 19.323349, "relative_strength": -40.858773, "rate_of_change": -0.3234000137617005, "market_dynamics": 1.158019, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.8899, "low": 9.25, "close": 9.685, "volume": 359166}, "trend_line": 7.826833, "activity_lines": {"activity_5": 9.773667, "activity_10": 9.925455, "activity_20": 9.511952, "activity_30": 8.847699}, "trend_signal": 1, "fair_value": 19.217163, "relative_strength": -43.835718, "rate_of_change": 0.24120133196721152, "market_dynamics": 1.005935, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.79, "high": 10.06, "low": 8.07, "close": 8.25, "volume": 453474}, "trend_line": 7.9035, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.590455, "activity_20": 9.437024, "activity_30": 8.875}, "trend_signal": 1, "fair_value": 19.111394, "relative_strength": -52.854211, "rate_of_change": 0.9795405114686936, "market_dynamics": 0.745515, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.28, "high": 8.469, "low": 6.1, "close": 7.07, "volume": 483492}, "trend_line": 8.003167, "activity_lines": {"activity_5": 8.454333, "activity_10": 9.076364, "activity_20": 9.247143, "activity_30": 8.821226}, "trend_signal": 1, "fair_value": 18.983638, "relative_strength": -58.07521, "rate_of_change": 1.2610489023850102, "market_dynamics": 0.402283, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.21, "high": 7.305, "low": 5.81, "close": 6.66, "volume": 331102}, "trend_line": 8.069167, "activity_lines": {"activity_5": 7.712667, "activity_10": 8.551, "activity_20": 9.0205, "activity_30": 8.73457}, "trend_signal": 0, "fair_value": 18.865272, "relative_strength": -59.667755, "rate_of_change": 0.824673532365384, "market_dynamics": -0.096436, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.65, "high": 9.22, "low": 6.639, "close": 9.21, "volume": 493030}, "trend_line": 8.1945, "activity_lines": {"activity_5": 8.005667, "activity_10": 8.574364, "activity_20": 9.039333, "activity_30": 8.808172}, "trend_signal": 0, "fair_value": 18.765673, "relative_strength": -41.443344, "rate_of_change": 1.5532334378505175, "market_dynamics": -0.240391, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.21, "high": 9.98, "low": 8.6884, "close": 9.58, "volume": 260883}, "trend_line": 8.327167, "activity_lines": {"activity_5": 8.474, "activity_10": 8.683, "activity_20": 9.086881, "activity_30": 8.897559}, "trend_signal": 1, "fair_value": 18.673237, "relative_strength": -40.464493, "rate_of_change": 1.6189761425346227, "market_dynamics": -0.335843, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.37, "high": 10.45, "low": 9.1, "close": 9.99, "volume": 369153}, "trend_line": 8.510833, "activity_lines": {"activity_5": 9.086, "activity_10": 8.867818, "activity_20": 9.167667, "activity_30": 9.004839}, "trend_signal": 1, "fair_value": 18.587404, "relative_strength": -36.718984, "rate_of_change": 2.2056240735895, "market_dynamics": -0.270752, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.17, "high": 13.68, "low": 10.08, "close": 13.295, "volume": 437935}, "trend_line": 8.759333, "activity_lines": {"activity_5": 10.683667, "activity_10": 9.649909, "activity_20": 9.559262, "activity_30": 9.313495}, "trend_signal": 1, "fair_value": 18.529519, "relative_strength": -11.255531, "rate_of_change": 2.919808202087856, "market_dynamics": 0.085474, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.43, "high": 13.6892, "low": 10.19, "close": 10.68, "volume": 441830}, "trend_line": 8.932, "activity_lines": {"activity_5": 10.994667, "activity_10": 9.897909, "activity_20": 9.681976, "activity_30": 9.437409}, "trend_signal": 1, "fair_value": 18.452212, "relative_strength": -25.595595, "rate_of_change": 1.9712345677462038, "market_dynamics": 0.174403, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.64, "high": 11.5, "low": 9.81, "close": 10.11, "volume": 156986}, "trend_line": 9.092667, "activity_lines": {"activity_5": 10.847667, "activity_10": 10.019545, "activity_20": 9.735071, "activity_30": 9.513409}, "trend_signal": 1, "fair_value": 18.364311, "relative_strength": -26.614712, "rate_of_change": 1.798779668607256, "market_dynamics": 0.275668, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.99, "high": 10.005, "low": 9.0, "close": 9.13, "volume": 172995}, "trend_line": 9.157, "activity_lines": {"activity_5": 10.314, "activity_10": 9.960818, "activity_20": 9.68331, "activity_30": 9.515817}, "trend_signal": 1, "fair_value": 18.212901, "relative_strength": -28.23559, "rate_of_change": 0.7075261856614734, "market_dynamics": 0.231861, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.14, "high": 10.49, "low": 8.25, "close": 9.0, "volume": 411346}, "trend_line": 9.2, "activity_lines": {"activity_5": 9.767, "activity_10": 9.888545, "activity_20": 9.612357, "activity_30": 9.505688}, "trend_signal": 1, "fair_value": 18.007772, "relative_strength": -27.249406, "rate_of_change": 0.4695861089876517, "market_dynamics": 0.054639, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.43, "low": 7.94, "close": 7.94, "volume": 398008}, "trend_line": 9.213, "activity_lines": {"activity_5": 8.932667, "activity_10": 9.609909, "activity_20": 9.446167, "activity_30": 9.424398}, "trend_signal": 0, "fair_value": 17.728542, "relative_strength": -31.72433, "rate_of_change": 0.14130434782608586, "market_dynamics": -0.121519, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.69, "high": 8.99, "low": 7.61, "close": 8.12, "volume": 447306}, "trend_line": 9.243333, "activity_lines": {"activity_5": 8.515333, "activity_10": 9.348182, "activity_20": 9.309548, "activity_30": 9.353882}, "trend_signal": 0, "fair_value": 17.477708, "relative_strength": -26.987025, "rate_of_change": 0.32924128948226, "market_dynamics": -0.175412, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.04, "high": 8.95, "low": 7.7, "close": 8.07, "volume": 341218}, "trend_line": 9.251, "activity_lines": {"activity_5": 8.252, "activity_10": 9.050818, "activity_20": 9.1835, "activity_30": 9.278183}, "trend_signal": 0, "fair_value": 17.24899, "relative_strength": -24.350432, "rate_of_change": 0.0829462705714448, "market_dynamics": -0.225626, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.98, "high": 8.39, "low": 6.49, "close": 7.32, "volume": 341367}, "trend_line": 9.216333, "activity_lines": {"activity_5": 7.874667, "activity_10": 8.637818, "activity_20": 8.996167, "activity_30": 9.153602}, "trend_signal": 0, "fair_value": 17.052324, "relative_strength": -26.641753, "rate_of_change": -0.37473786617661764, "market_dynamics": -0.368172, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.285, "high": 7.76, "low": 6.905, "close": 6.91, "volume": 204955}, "trend_line": 9.141333, "activity_lines": {"activity_5": 7.481333, "activity_10": 8.191364, "activity_20": 8.780976, "activity_30": 9.004806}, "trend_signal": 0, "fair_value": 16.824183, "relative_strength": -27.056678, "rate_of_change": -0.8137726794377012, "market_dynamics": -0.500145, "expectation": {"probability": 47.0791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.97, "high": 7.185, "low": 6.23, "close": 6.8, "volume": 128614}, "trend_line": 9.063667, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.780909, "activity_20": 8.569024, "activity_30": 8.853753}, "trend_signal": 0, "fair_value": 16.617772, "relative_strength": -26.847302, "rate_of_change": -0.8496135082268517, "market_dynamics": -0.671477, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.58, "close": 7.03, "volume": 120762}, "trend_line": 9.049333, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.530364, "activity_20": 8.394548, "activity_30": 8.722548}, "trend_signal": 0, "fair_value": 16.420849, "relative_strength": -22.044468, "rate_of_change": -0.1581479107738606, "market_dynamics": -0.867319, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.88, "high": 7.37, "low": 6.31, "close": 6.98, "volume": 286638}, "trend_line": 9.025667, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.337091, "activity_20": 8.226738, "activity_30": 8.589043}, "trend_signal": 0, "fair_value": 16.254054, "relative_strength": -20.093703, "rate_of_change": -0.2615220370385354, "market_dynamics": -0.980733, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.94, "high": 8.0, "low": 6.56, "close": 7.57, "volume": 183627}, "trend_line": 9.021333, "activity_lines": {"activity_5": 7.158, "activity_10": 7.308, "activity_20": 8.129452, "activity_30": 8.495129}, "trend_signal": 0, "fair_value": 16.091042, "relative_strength": -11.142961, "rate_of_change": -0.048018611810075204, "market_dynamics": -1.040907, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.6613, "high": 8.11, "low": 6.81, "close": 6.81, "volume": 188446}, "trend_line": 8.908333, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.169091, "activity_20": 7.969857, "activity_30": 8.352462}, "trend_signal": 0, "fair_value": 15.953606, "relative_strength": -17.268529, "rate_of_change": -1.252586508002748, "market_dynamics": -1.116455, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.82, "high": 7.3775, "low": 6.56, "close": 6.66, "volume": 210585}, "trend_line": 8.778667, "activity_lines": {"activity_5": 6.949333, "activity_10": 7.042727, "activity_20": 7.802833, "activity_30": 8.207409}, "trend_signal": 0, "fair_value": 15.856234, "relative_strength": -15.509483, "rate_of_change": -1.455558520320247, "market_dynamics": -1.09457, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.7, "high": 8.0, "low": 6.41, "close": 7.97, "volume": 194295}, "trend_line": 8.666333, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.177818, "activity_20": 7.762524, "activity_30": 8.155237}, "trend_signal": 0, "fair_value": 15.763093, "relative_strength": -2.692655, "rate_of_change": -1.2796247995282266, "market_dynamics": -0.929795, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.94, "high": 8.635, "low": 7.61, "close": 7.995, "volume": 195417}, "trend_line": 8.592833, "activity_lines": {"activity_5": 7.535, "activity_10": 7.320182, "activity_20": 7.718357, "activity_30": 8.111925}, "trend_signal": 0, "fair_value": 15.665321, "relative_strength": -7.073452, "rate_of_change": -0.8481095752955631, "market_dynamics": -0.688384, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.92, "high": 8.97, "low": 6.52, "close": 6.68, "volume": 7051246}, "trend_line": 8.493167, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.224818, "activity_20": 7.554738, "activity_30": 7.988516}, "trend_signal": 0, "fair_value": 15.546282, "relative_strength": -26.84927, "rate_of_change": -1.1598735830197202, "market_dynamics": -0.386549, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.68, "high": 6.91, "low": 5.97, "close": 6.4, "volume": 1079433}, "trend_line": 8.380167, "activity_lines": {"activity_5": 7.020333, "activity_10": 7.090182, "activity_20": 7.378262, "activity_30": 7.853473}, "trend_signal": 0, "fair_value": 15.40141, "relative_strength": -31.319343, "rate_of_change": -1.330481315156049, "market_dynamics": -0.176976, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.37, "high": 6.74, "low": 5.91, "close": 6.09, "volume": 571295}, "trend_line": 8.2475, "activity_lines": {"activity_5": 6.67, "activity_10": 6.908455, "activity_20": 7.189357, "activity_30": 7.70572}, "trend_signal": 0, "fair_value": 15.241731, "relative_strength": -35.422481, "rate_of_change": -1.5831068760324185, "market_dynamics": -0.218009, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.1, "high": 6.76, "low": 5.86, "close": 6.44, "volume": 764163}, "trend_line": 8.147833, "activity_lines": {"activity_5": 6.474333, "activity_10": 6.803273, "activity_20": 7.068095, "activity_30": 7.589108}, "trend_signal": 0, "fair_value": 15.108333, "relative_strength": -35.25622, "rate_of_change": -1.208451045771448, "market_dynamics": -0.248363, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.39, "high": 6.875, "low": 5.68, "close": 5.71, "volume": 745252}, "trend_line": 8.005167, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.576091, "activity_20": 6.8975, "activity_30": 7.431828}, "trend_signal": 0, "fair_value": 14.979872, "relative_strength": -42.154608, "rate_of_change": -1.7509686317822195, "market_dynamics": -0.371099, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.81, "high": 6.11, "low": 5.16, "close": 5.76, "volume": 633866}, "trend_line": 7.874333, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.381091, "activity_20": 6.752619, "activity_30": 7.286978}, "trend_signal": 0, "fair_value": 14.837308, "relative_strength": -42.122459, "rate_of_change": -1.6343694016627026, "market_dynamics": -0.39388, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.84, "high": 5.95, "low": 5.455, "close": 5.7, "volume": 476056}, "trend_line": 7.789333, "activity_lines": {"activity_5": 5.842667, "activity_10": 6.208091, "activity_20": 6.618071, "activity_30": 7.146699}, "trend_signal": 0, "fair_value": 14.683141, "relative_strength": -44.141485, "rate_of_change": -1.079456507617851, "market_dynamics": -0.373995, "expectation": {"probability": 44.3553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/80fe1174-c805-4142-9257-7d8a46a93816/", "share_image": "https://sharemaestro.com/terminal/80fe1174-c805-4142-9257-7d8a46a93816/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}