{"ticker": {"uuid": "8100a2c4-c435-44d7-bcd6-7fb3ba60ec2c", "symbol": "ALAG", "name": "Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAG rose 1.59%, moving from 1,750.00 to 1,777.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.40 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,777.80"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1791.0, "high": 1824.0, "low": 1771.199951, "close": 1777.800049, "volume": 111931}, "trend_line": 1739.813342, "activity_lines": {"activity_5": 1798.653361, "activity_10": 1835.070934, "activity_20": 1832.218113, "activity_30": 1798.848401}, "trend_signal": 1, "fair_value": 1384.030835, "relative_strength": 5.395379, "rate_of_change": 0.5226970874049122, "market_dynamics": -0.838657, "expectation": {"probability": 54.2009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1265.900024, "high": 1308.800049, "low": 1265.900024, "close": 1317.900024, "volume": 1549}, "trend_line": 1207.096667, "activity_lines": {"activity_5": 1278.386662, "activity_10": 1251.076369, "activity_20": 1225.844765, "activity_30": 1218.692692}, "trend_signal": 1, "fair_value": 1070.690065, "relative_strength": 9.046827, "rate_of_change": 0.24887193754672504, "market_dynamics": 0.803202, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1326.599976, "high": 1343.735962, "low": 1314.104004, "close": 1325.599976, "volume": 2925}, "trend_line": 1211.660002, "activity_lines": {"activity_5": 1297.126652, "activity_10": 1268.412726, "activity_20": 1235.994763, "activity_30": 1226.338066}, "trend_signal": 1, "fair_value": 1073.39327, "relative_strength": 8.261632, "rate_of_change": 0.3780422168956293, "market_dynamics": 0.934148, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1316.927979, "high": 1340.800049, "low": 1316.927979, "close": 1323.099976, "volume": 1328770}, "trend_line": 1216.430001, "activity_lines": {"activity_5": 1310.079981, "activity_10": 1282.281812, "activity_20": 1245.519522, "activity_30": 1233.527742}, "trend_signal": 1, "fair_value": 1076.336219, "relative_strength": 10.264542, "rate_of_change": 0.3936747100776105, "market_dynamics": 1.196795, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1317.900024, "high": 1332.199951, "low": 1310.0, "close": 1315.900024, "volume": 24119}, "trend_line": 1220.320003, "activity_lines": {"activity_5": 1316.479997, "activity_10": 1293.054543, "activity_20": 1253.976667, "activity_30": 1239.945163}, "trend_signal": 1, "fair_value": 1079.039104, "relative_strength": 8.29102, "rate_of_change": 0.31978839693218775, "market_dynamics": 1.284808, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1333.400024, "high": 1345.800049, "low": 1282.0, "close": 1305.699951, "volume": 59547}, "trend_line": 1225.316667, "activity_lines": {"activity_5": 1315.36665, "activity_10": 1299.619988, "activity_20": 1260.948567, "activity_30": 1245.453547}, "trend_signal": 1, "fair_value": 1081.721475, "relative_strength": 11.104105, "rate_of_change": 0.40945522385246114, "market_dynamics": 1.215923, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1300.088013, "high": 1310.800049, "low": 1274.800049, "close": 1297.300049, "volume": 663}, "trend_line": 1231.556669, "activity_lines": {"activity_5": 1308.58667, "activity_10": 1302.592725, "activity_20": 1266.84762, "activity_30": 1250.097636}, "trend_signal": 1, "fair_value": 1084.181091, "relative_strength": 7.372886, "rate_of_change": 0.5092562737498456, "market_dynamics": 1.117424, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1280.800049, "high": 1327.369995, "low": 1280.800049, "close": 1335.800049, "volume": 41644}, "trend_line": 1236.760006, "activity_lines": {"activity_5": 1316.013355, "activity_10": 1310.65637, "activity_20": 1276.054291, "activity_30": 1256.823015}, "trend_signal": 1, "fair_value": 1086.837501, "relative_strength": 6.86555, "rate_of_change": 0.4225008179465203, "market_dynamics": 1.005574, "expectation": {"probability": 43.444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1335.599976, "high": 1372.800049, "low": 1333.343994, "close": 1357.900024, "volume": 7873}, "trend_line": 1243.043339, "activity_lines": {"activity_5": 1330.126693, "activity_10": 1321.201829, "activity_20": 1286.883341, "activity_30": 1264.6385}, "trend_signal": 1, "fair_value": 1089.723399, "relative_strength": 7.850914, "rate_of_change": 0.5080478807138985, "market_dynamics": 1.027496, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1352.599976, "high": 1357.400024, "low": 1315.199951, "close": 1330.599976, "volume": 11941}, "trend_line": 1247.753337, "activity_lines": {"activity_5": 1332.820011, "activity_10": 1325.018189, "activity_20": 1294.415719, "activity_30": 1270.287316}, "trend_signal": 1, "fair_value": 1092.58686, "relative_strength": 7.170267, "rate_of_change": 0.3789085908934702, "market_dynamics": 1.027973, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1326.647949, "high": 1330.599976, "low": 1295.199951, "close": 1313.699951, "volume": 13584}, "trend_line": 1250.18667, "activity_lines": {"activity_5": 1328.899992, "activity_10": 1324.372725, "activity_20": 1299.438095, "activity_30": 1274.541936}, "trend_signal": 1, "fair_value": 1095.341988, "relative_strength": 6.170696, "rate_of_change": 0.1950171502526663, "market_dynamics": 0.945857, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1298.800049, "high": 1307.384033, "low": 1263.800049, "close": 1266.699951, "volume": 745}, "trend_line": 1251.760002, "activity_lines": {"activity_5": 1308.779972, "activity_10": 1314.254534, "activity_20": 1299.124757, "activity_30": 1275.607309}, "trend_signal": 1, "fair_value": 1097.997116, "relative_strength": 5.857805, "rate_of_change": 0.12584776639795212, "market_dynamics": 0.534038, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1271.400024, "high": 1325.199951, "low": 1267.776001, "close": 1308.699951, "volume": 762}, "trend_line": 1253.906665, "activity_lines": {"activity_5": 1304.699959, "activity_10": 1312.703618, "activity_20": 1302.454276, "activity_30": 1279.280854}, "trend_signal": 1, "fair_value": 1100.882372, "relative_strength": 8.054815, "rate_of_change": 0.1714915795815618, "market_dynamics": 0.15126, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1310.312012, "high": 1336.400024, "low": 1283.599976, "close": 1297.099976, "volume": 1241}, "trend_line": 1255.71333, "activity_lines": {"activity_5": 1298.559961, "activity_10": 1309.350888, "activity_20": 1303.970464, "activity_30": 1282.067519}, "trend_signal": 1, "fair_value": 1103.706731, "relative_strength": 5.208113, "rate_of_change": 0.14408289312347394, "market_dynamics": -0.213361, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1308.199951, "high": 1308.199951, "low": 1269.800049, "close": 1270.599976, "volume": 10793}, "trend_line": 1257.799996, "activity_lines": {"activity_5": 1287.639966, "activity_10": 1301.652703, "activity_20": 1302.618558, "activity_30": 1283.027948}, "trend_signal": 1, "fair_value": 1106.170833, "relative_strength": 2.843327, "rate_of_change": 0.16617375559753936, "market_dynamics": -0.543634, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1280.800049, "high": 1340.599976, "low": 1279.0, "close": 1327.900024, "volume": 3239}, "trend_line": 1260.449996, "activity_lines": {"activity_5": 1299.819987, "activity_10": 1305.196347, "activity_20": 1306.323322, "activity_30": 1287.550531}, "trend_signal": 1, "fair_value": 1109.030449, "relative_strength": 4.147386, "rate_of_change": 0.21068532425087486, "market_dynamics": -0.496593, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1336.199951, "high": 1336.599976, "low": 1315.699951, "close": 1321.199951, "volume": 33865}, "trend_line": 1263.759994, "activity_lines": {"activity_5": 1308.819979, "activity_10": 1307.118157, "activity_20": 1308.743318, "activity_30": 1291.469882}, "trend_signal": 1, "fair_value": 1112.162179, "relative_strength": 4.068969, "rate_of_change": 0.26260446749209637, "market_dynamics": -0.526687, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1324.0, "high": 1324.0, "low": 1261.800049, "close": 1299.800049, "volume": 11178}, "trend_line": 1265.936662, "activity_lines": {"activity_5": 1307.053337, "activity_10": 1304.714533, "activity_20": 1308.511419, "activity_30": 1293.795047}, "trend_signal": 1, "fair_value": 1115.270833, "relative_strength": 3.431554, "rate_of_change": 0.17223745096650556, "market_dynamics": -0.546591, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1302.599976, "high": 1305.0, "low": 1206.800049, "close": 1215.5, "volume": 17208}, "trend_line": 1266.066663, "activity_lines": {"activity_5": 1277.780005, "activity_10": 1287.638173, "activity_20": 1300.019991, "activity_30": 1290.541069}, "trend_signal": 1, "fair_value": 1117.564423, "relative_strength": -1.542654, "rate_of_change": 0.010269155156199507, "market_dynamics": -0.612509, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1228.0, "high": 1270.456055, "low": 1222.0, "close": 1268.400024, "volume": 779}, "trend_line": 1270.296663, "activity_lines": {"activity_5": 1271.580013, "activity_10": 1282.76909, "activity_20": 1296.782375, "activity_30": 1290.691609}, "trend_signal": 1, "fair_value": 1120.252564, "relative_strength": 1.482987, "rate_of_change": 0.33410562994975707, "market_dynamics": -0.711566, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1271.599976, "high": 1281.796021, "low": 1234.959961, "close": 1240.900024, "volume": 3812}, "trend_line": 1273.886666, "activity_lines": {"activity_5": 1256.360018, "activity_10": 1274.030915, "activity_20": 1290.858093, "activity_30": 1288.795051}, "trend_signal": 0, "fair_value": 1122.628846, "relative_strength": 2.166232, "rate_of_change": 0.28261138555789656, "market_dynamics": -0.851444, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1231.0, "high": 1278.088013, "low": 1223.751953, "close": 1272.300049, "volume": 3801}, "trend_line": 1276.573336, "activity_lines": {"activity_5": 1257.406697, "activity_10": 1272.32547, "activity_20": 1288.028098, "activity_30": 1288.692689}, "trend_signal": 0, "fair_value": 1125.58718, "relative_strength": 6.347908, "rate_of_change": 0.210903377176869, "market_dynamics": -0.899083, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1270.199951, "high": 1318.0, "low": 1240.400024, "close": 1314.199951, "volume": 14520}, "trend_line": 1281.716667, "activity_lines": {"activity_5": 1275.680005, "activity_10": 1278.13637, "activity_20": 1289.405712, "activity_30": 1291.120212}, "trend_signal": 0, "fair_value": 1128.373077, "relative_strength": 8.088829, "rate_of_change": 0.4029013339818019, "market_dynamics": -0.710611, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1326.599976, "high": 1332.800049, "low": 1311.168945, "close": 1330.0, "volume": 3998}, "trend_line": 1285.223332, "activity_lines": {"activity_5": 1298.260002, "activity_10": 1286.720006, "activity_20": 1292.342379, "activity_30": 1294.235266}, "trend_signal": 1, "fair_value": 1131.075641, "relative_strength": 10.070504, "rate_of_change": 0.27359127725223786, "market_dynamics": -0.503195, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1334.800049, "high": 1378.599976, "low": 1331.94397, "close": 1367.300049, "volume": 1997}, "trend_line": 1291.25, "activity_lines": {"activity_5": 1325.640015, "activity_10": 1301.487287, "activity_20": 1298.798575, "activity_30": 1299.530538}, "trend_signal": 1, "fair_value": 1133.795834, "relative_strength": 10.714966, "rate_of_change": 0.4689199028640084, "market_dynamics": -0.112093, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1370.0, "high": 1379.599976, "low": 1359.800049, "close": 1357.599976, "volume": 952}, "trend_line": 1296.766667, "activity_lines": {"activity_5": 1343.193335, "activity_10": 1312.732735, "activity_20": 1304.086192, "activity_30": 1303.811182}, "trend_signal": 1, "fair_value": 1136.234616, "relative_strength": 9.86179, "rate_of_change": 0.4272346176185942, "market_dynamics": 0.246212, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1366.0, "high": 1374.0, "low": 1347.5, "close": 1375.300049, "volume": 323}, "trend_line": 1302.866667, "activity_lines": {"activity_5": 1358.866683, "activity_10": 1326.656379, "activity_20": 1310.812387, "activity_30": 1308.877852}, "trend_signal": 1, "fair_value": 1138.492308, "relative_strength": 10.377058, "rate_of_change": 0.47040074018188105, "market_dynamics": 0.50549, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1353.699951, "close": 1374.400024, "volume": 1093}, "trend_line": 1306.969999, "activity_lines": {"activity_5": 1367.373356, "activity_10": 1339.432744, "activity_20": 1317.081437, "activity_30": 1313.492907}, "trend_signal": 1, "fair_value": 1140.54936, "relative_strength": 9.59012, "rate_of_change": 0.31494642574963577, "market_dynamics": 0.687193, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1383.599976, "high": 1427.400024, "low": 1364.900024, "close": 1416.900024, "volume": 36562}, "trend_line": 1312.173332, "activity_lines": {"activity_5": 1386.033358, "activity_10": 1358.580018, "activity_20": 1327.214296, "activity_30": 1320.585167}, "trend_signal": 1, "fair_value": 1142.790385, "relative_strength": 12.18954, "rate_of_change": 0.398121839367497, "market_dynamics": 0.86233, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1427.199951, "high": 1467.800049, "low": 1413.800049, "close": 1447.199951, "volume": 1987}, "trend_line": 1318.606665, "activity_lines": {"activity_5": 1409.0, "activity_10": 1379.574552, "activity_20": 1339.951911, "activity_30": 1329.296562}, "trend_signal": 1, "fair_value": 1145.432693, "relative_strength": 12.395016, "rate_of_change": 0.4902807306862679, "market_dynamics": 0.949449, "expectation": {"probability": 41.9707, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1480.0, "high": 1482.936035, "low": 1468.0, "close": 1462.900024, "volume": 950}, "trend_line": 1325.280001, "activity_lines": {"activity_5": 1431.87334, "activity_10": 1400.172736, "activity_20": 1353.629532, "activity_30": 1338.60581}, "trend_signal": 1, "fair_value": 1148.099359, "relative_strength": 12.672219, "rate_of_change": 0.5060899642881801, "market_dynamics": 1.010615, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1451.0, "high": 1470.248047, "low": 1432.735962, "close": 1438.400024, "volume": 20442}, "trend_line": 1329.296667, "activity_lines": {"activity_5": 1439.560009, "activity_10": 1412.280011, "activity_20": 1364.263344, "activity_30": 1345.903876}, "trend_signal": 1, "fair_value": 1150.400001, "relative_strength": 10.999002, "rate_of_change": 0.3030805563329395, "market_dynamics": 1.132112, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1444.800049, "high": 1444.800049, "low": 1416.300049, "close": 1432.5, "volume": 2094}, "trend_line": 1332.860002, "activity_lines": {"activity_5": 1441.07334, "activity_10": 1420.294555, "activity_20": 1373.517629, "activity_30": 1352.562156}, "trend_signal": 1, "fair_value": 1152.724359, "relative_strength": 11.105137, "rate_of_change": 0.26806168167424016, "market_dynamics": 1.048202, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1435.0, "high": 1435.0, "low": 1374.5, "close": 1378.099976, "volume": 10389}, "trend_line": 1334.693335, "activity_lines": {"activity_5": 1420.579997, "activity_10": 1416.267276, "activity_20": 1377.001436, "activity_30": 1355.480864}, "trend_signal": 1, "fair_value": 1155.188462, "relative_strength": 8.877123, "rate_of_change": 0.13754880461931956, "market_dynamics": 0.922431, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1397.0, "high": 1401.495972, "low": 1362.015991, "close": 1397.900024, "volume": 24694}, "trend_line": 1337.426668, "activity_lines": {"activity_5": 1409.27334, "activity_10": 1414.965461, "activity_20": 1381.985247, "activity_30": 1359.558715}, "trend_signal": 1, "fair_value": 1157.913782, "relative_strength": 7.657231, "rate_of_change": 0.20479108783442976, "market_dynamics": 0.902125, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1411.784058, "high": 1411.784058, "low": 1387.400024, "close": 1393.800049, "volume": 4205}, "trend_line": 1340.363338, "activity_lines": {"activity_5": 1399.886686, "activity_10": 1412.361832, "activity_20": 1385.972393, "activity_30": 1363.195707}, "trend_signal": 1, "fair_value": 1160.313783, "relative_strength": 7.30556, "rate_of_change": 0.21957615099686714, "market_dynamics": 0.659821, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1394.824951, "high": 1443.0, "low": 1394.824951, "close": 1403.300049, "volume": 11303}, "trend_line": 1343.896672, "activity_lines": {"activity_5": 1398.273364, "activity_10": 1410.827293, "activity_20": 1390.550492, "activity_30": 1367.25614}, "trend_signal": 1, "fair_value": 1162.845193, "relative_strength": 8.257639, "rate_of_change": 0.2636101644851142, "market_dynamics": 0.47599, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1407.160034, "high": 1423.264038, "low": 1396.0, "close": 1419.5, "volume": 14007}, "trend_line": 1346.68667, "activity_lines": {"activity_5": 1404.400024, "activity_10": 1411.729108, "activity_20": 1396.280491, "activity_30": 1372.133774}, "trend_signal": 1, "fair_value": 1165.546154, "relative_strength": 7.193664, "rate_of_change": 0.20760509778239622, "market_dynamics": 0.402765, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1425.024048, "high": 1443.0, "low": 1407.0, "close": 1406.0, "volume": 20019}, "trend_line": 1348.290002, "activity_lines": {"activity_5": 1406.893351, "activity_10": 1409.356379, "activity_20": 1400.154775, "activity_30": 1375.960441}, "trend_signal": 1, "fair_value": 1168.642949, "relative_strength": 5.924068, "rate_of_change": 0.11905753845472529, "market_dynamics": 0.145652, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1407.083984, "high": 1435.0, "low": 1392.800049, "close": 1414.599976, "volume": 8808}, "trend_line": 1351.090002, "activity_lines": {"activity_5": 1410.393335, "activity_10": 1408.745464, "activity_20": 1403.940962, "activity_30": 1380.238504}, "trend_signal": 1, "fair_value": 1171.71859, "relative_strength": 6.559561, "rate_of_change": 0.20767045634444709, "market_dynamics": 0.007698, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1406.800049, "high": 1406.800049, "low": 1361.005981, "close": 1362.199951, "volume": 2530}, "trend_line": 1352.706669, "activity_lines": {"activity_5": 1395.313314, "activity_10": 1399.199998, "activity_20": 1402.04048, "activity_30": 1380.955274}, "trend_signal": 1, "fair_value": 1174.284936, "relative_strength": 2.672436, "rate_of_change": 0.1196564993898909, "market_dynamics": -0.293867, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1361.099976, "high": 1391.959961, "low": 1361.099976, "close": 1384.599976, "volume": 11154}, "trend_line": 1356.63667, "activity_lines": {"activity_5": 1389.806641, "activity_10": 1395.558174, "activity_20": 1401.695715, "activity_30": 1383.012907}, "trend_signal": 1, "fair_value": 1176.8625, "relative_strength": 3.176533, "rate_of_change": 0.29052869258828024, "market_dynamics": -0.515859, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1390.343994, "high": 1419.400024, "low": 1372.0, "close": 1404.800049, "volume": 12406}, "trend_line": 1359.840007, "activity_lines": {"activity_5": 1392.279997, "activity_10": 1396.567274, "activity_20": 1402.740005, "activity_30": 1386.120222}, "trend_signal": 1, "fair_value": 1179.772757, "relative_strength": 1.724172, "rate_of_change": 0.2361234272106119, "market_dynamics": -0.609597, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1403.0, "high": 1423.599976, "low": 1400.959961, "close": 1414.400024, "volume": 24449}, "trend_line": 1363.750008, "activity_lines": {"activity_5": 1398.933341, "activity_10": 1399.825459, "activity_20": 1404.26715, "activity_30": 1389.640223}, "trend_signal": 1, "fair_value": 1182.664103, "relative_strength": 1.895626, "rate_of_change": 0.28753389956705144, "market_dynamics": -0.590889, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1408.800049, "high": 1420.0, "low": 1397.400024, "close": 1410.5, "volume": 30878}, "trend_line": 1368.413342, "activity_lines": {"activity_5": 1403.726676, "activity_10": 1401.714549, "activity_20": 1405.020958, "activity_30": 1392.656352}, "trend_signal": 1, "fair_value": 1185.345834, "relative_strength": 1.827076, "rate_of_change": 0.34194932888316265, "market_dynamics": -0.396119, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1376.400024, "high": 1442.887939, "low": 1376.199951, "close": 1404.699951, "volume": 31373}, "trend_line": 1370.97334, "activity_lines": {"activity_5": 1406.859993, "activity_10": 1402.319993, "activity_20": 1405.016667, "activity_30": 1394.997423}, "trend_signal": 1, "fair_value": 1187.84391, "relative_strength": 0.116972, "rate_of_change": 0.18707783104908884, "market_dynamics": -0.271845, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1405.800049, "high": 1405.800049, "low": 1330.651001, "close": 1365.599976, "volume": 47509}, "trend_line": 1372.453341, "activity_lines": {"activity_5": 1394.126652, "activity_10": 1395.618171, "activity_20": 1401.064283, "activity_30": 1394.650754}, "trend_signal": 1, "fair_value": 1190.092628, "relative_strength": -1.688928, "rate_of_change": 0.10795257331553232, "market_dynamics": -0.322329, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1371.400024, "high": 1390.0, "low": 1359.599976, "close": 1394.300049, "volume": 56543}, "trend_line": 1375.603341, "activity_lines": {"activity_5": 1392.226668, "activity_10": 1394.82, "activity_20": 1399.891431, "activity_30": 1396.06022}, "trend_signal": 1, "fair_value": 1192.550962, "relative_strength": -2.841097, "rate_of_change": 0.22951599926194438, "market_dynamics": -0.290457, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1412.0, "high": 1414.599976, "low": 1369.400024, "close": 1408.0, "volume": 117573}, "trend_line": 1382.020007, "activity_lines": {"activity_5": 1395.593335, "activity_10": 1396.97091, "activity_20": 1399.928573, "activity_30": 1398.150327}, "trend_signal": 1, "fair_value": 1194.847116, "relative_strength": -2.958853, "rate_of_change": 0.4664619377367504, "market_dynamics": -0.209689, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1428.400024, "high": 1435.599976, "low": 1409.800049, "close": 1421.699951, "volume": 58084}, "trend_line": 1387.130005, "activity_lines": {"activity_5": 1403.95332, "activity_10": 1401.576356, "activity_20": 1401.312854, "activity_30": 1400.710323}, "trend_signal": 1, "fair_value": 1197.320192, "relative_strength": -4.648952, "rate_of_change": 0.36974848223017837, "market_dynamics": -0.09947, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1424.550049, "high": 1424.550049, "low": 1392.599976, "close": 1404.699951, "volume": 18017}, "trend_line": 1392.590002, "activity_lines": {"activity_5": 1405.899976, "activity_10": 1402.961803, "activity_20": 1401.199516, "activity_30": 1401.843868}, "trend_signal": 1, "fair_value": 1199.820833, "relative_strength": -5.682019, "rate_of_change": 0.39361826074838097, "market_dynamics": -0.058095, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1415.0, "high": 1415.0, "low": 1367.199951, "close": 1357.0, "volume": 1035}, "trend_line": 1395.413334, "activity_lines": {"activity_5": 1391.946647, "activity_10": 1394.901804, "activity_20": 1396.820468, "activity_30": 1399.547739}, "trend_signal": 0, "fair_value": 1201.820833, "relative_strength": -7.746845, "rate_of_change": 0.20273964310711493, "market_dynamics": -0.343685, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1351.199951, "high": 1354.223999, "low": 1313.199951, "close": 1314.199951, "volume": 2171}, "trend_line": 1395.413334, "activity_lines": {"activity_5": 1364.299967, "activity_10": 1379.561796, "activity_20": 1388.752845, "activity_30": 1394.308166}, "trend_signal": 0, "fair_value": 1203.208012, "relative_strength": -10.130794, "rate_of_change": 0.0, "market_dynamics": -0.692838, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1323.800049, "high": 1331.800049, "low": 1263.079956, "close": 1275.5, "volume": 1825}, "trend_line": 1393.596667, "activity_lines": {"activity_5": 1329.09331, "activity_10": 1358.832708, "activity_20": 1377.562845, "activity_30": 1386.571821}, "trend_signal": 0, "fair_value": 1204.390063, "relative_strength": -12.27296, "rate_of_change": -0.1301884506716382, "market_dynamics": -1.084558, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1251.599976, "high": 1251.800049, "low": 1209.199951, "close": 1228.400024, "volume": 15174}, "trend_line": 1388.966667, "activity_lines": {"activity_5": 1287.019995, "activity_10": 1332.065443, "activity_20": 1362.375705, "activity_30": 1375.913973}, "trend_signal": 0, "fair_value": 1205.249038, "relative_strength": -14.279038, "rate_of_change": -0.3322338600283197, "market_dynamics": -1.26806, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1229.599976, "high": 1245.800049, "low": 1213.400024, "close": 1239.800049, "volume": 2385}, "trend_line": 1385.040002, "activity_lines": {"activity_5": 1261.63335, "activity_10": 1310.681818, "activity_20": 1349.081424, "activity_30": 1366.290321}, "trend_signal": 0, "fair_value": 1205.971474, "relative_strength": -14.185604, "rate_of_change": -0.2827040485054316, "market_dynamics": -1.283086, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1224.800049, "high": 1270.599976, "low": 1224.800049, "close": 1240.599976, "volume": 9972}, "trend_line": 1380.55, "activity_lines": {"activity_5": 1247.506673, "activity_10": 1292.441815, "activity_20": 1336.596661, "activity_30": 1356.971609}, "trend_signal": 0, "fair_value": 1206.802243, "relative_strength": -13.139324, "rate_of_change": -0.3241785070118144, "market_dynamics": -1.284247, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1239.800049, "high": 1267.199951, "low": 1228.800049, "close": 1252.0, "volume": 1050}, "trend_line": 1376.469999, "activity_lines": {"activity_5": 1244.940007, "activity_10": 1278.54727, "activity_20": 1325.972375, "activity_30": 1348.678061}, "trend_signal": 0, "fair_value": 1207.933012, "relative_strength": -12.503701, "rate_of_change": -0.29553446090326596, "market_dynamics": -1.284247, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1253.599976, "high": 1294.599976, "low": 1253.599976, "close": 1286.099976, "volume": 10728}, "trend_line": 1372.109998, "activity_lines": {"activity_5": 1257.886662, "activity_10": 1273.439995, "activity_20": 1319.393326, "activity_30": 1342.847737}, "trend_signal": 0, "fair_value": 1209.104166, "relative_strength": -10.470073, "rate_of_change": -0.31675234499607946, "market_dynamics": -1.223159, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1296.0, "high": 1296.0, "low": 1254.400024, "close": 1251.699951, "volume": 2372}, "trend_line": 1365.593331, "activity_lines": {"activity_5": 1258.659977, "activity_10": 1264.294534, "activity_20": 1310.109037, "activity_30": 1335.079347}, "trend_signal": 0, "fair_value": 1210.197755, "relative_strength": -11.622939, "rate_of_change": -0.47493765146370365, "market_dynamics": -1.199605, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1250.199951, "high": 1261.599976, "low": 1211.880005, "close": 1223.099976, "volume": 1485}, "trend_line": 1357.599996, "activity_lines": {"activity_5": 1248.346639, "activity_10": 1253.039986, "activity_20": 1298.876654, "activity_30": 1325.886227}, "trend_signal": 0, "fair_value": 1211.168268, "relative_strength": -14.7246, "rate_of_change": -0.5853378761118243, "market_dynamics": -1.17481, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1231.599976, "high": 1237.800049, "low": 1200.0, "close": 1196.099976, "volume": 13638}, "trend_line": 1349.523328, "activity_lines": {"activity_5": 1230.146639, "activity_10": 1240.178165, "activity_20": 1285.735224, "activity_30": 1315.466871}, "trend_signal": 0, "fair_value": 1212.064422, "relative_strength": -15.195979, "rate_of_change": -0.5949225120651759, "market_dynamics": -1.152286, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1164.800049, "high": 1257.119995, "low": 1159.199951, "close": 1266.099976, "volume": 18612}, "trend_line": 1343.97666, "activity_lines": {"activity_5": 1238.246639, "activity_10": 1242.969072, "activity_20": 1280.15808, "activity_30": 1310.084719}, "trend_signal": 0, "fair_value": 1213.420832, "relative_strength": -9.963808, "rate_of_change": -0.4110094197645433, "market_dynamics": -1.010679, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1278.599976, "high": 1318.199951, "low": 1276.199951, "close": 1297.800049, "volume": 6126}, "trend_line": 1341.299996, "activity_lines": {"activity_5": 1255.973332, "activity_10": 1252.398174, "activity_20": 1278.260467, "activity_30": 1307.105583}, "trend_signal": 0, "fair_value": 1215.199037, "relative_strength": -9.115239, "rate_of_change": -0.19916000624594726, "market_dynamics": -0.730679, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1292.400024, "high": 1313.599976, "low": 1246.599976, "close": 1263.800049, "volume": 20296}, "trend_line": 1336.829997, "activity_lines": {"activity_5": 1261.586686, "activity_10": 1255.240002, "activity_20": 1273.679996, "activity_30": 1302.105586}, "trend_signal": 0, "fair_value": 1216.483012, "relative_strength": -11.407019, "rate_of_change": -0.33325870523598483, "market_dynamics": -0.39063, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1262.199951, "high": 1271.0, "low": 1237.400024, "close": 1236.0, "volume": 388}, "trend_line": 1331.569995, "activity_lines": {"activity_5": 1257.126685, "activity_10": 1252.383638, "activity_20": 1267.150473, "activity_30": 1295.600425}, "trend_signal": 0, "fair_value": 1217.71891, "relative_strength": -13.606317, "rate_of_change": -0.39346828032016296, "market_dynamics": -0.132719, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1235.800049, "high": 1243.199951, "low": 1214.800049, "close": 1210.699951, "volume": 13567}, "trend_line": 1325.149992, "activity_lines": {"activity_5": 1243.373332, "activity_10": 1244.996358, "activity_20": 1259.014755, "activity_30": 1287.802358}, "trend_signal": 0, "fair_value": 1218.868909, "relative_strength": -13.14228, "rate_of_change": -0.4821378541200871, "market_dynamics": -0.014336, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1223.800049, "high": 1249.199951, "low": 1206.052979, "close": 1247.300049, "volume": 624}, "trend_line": 1319.409994, "activity_lines": {"activity_5": 1240.84668, "activity_10": 1244.807278, "activity_20": 1255.102379, "activity_30": 1282.779781}, "trend_signal": 0, "fair_value": 1220.467307, "relative_strength": -11.292669, "rate_of_change": -0.4331583620460086, "market_dynamics": 0.061677, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1230.391968, "high": 1249.400024, "low": 1230.391968, "close": 1221.0, "volume": 1216}, "trend_line": 1313.243327, "activity_lines": {"activity_5": 1230.806673, "activity_10": 1239.921824, "activity_20": 1249.385237, "activity_30": 1276.430749}, "trend_signal": 0, "fair_value": 1221.866025, "relative_strength": -12.474793, "rate_of_change": -0.4673806495360068, "market_dynamics": 0.049531, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1210.199951, "high": 1241.599976, "low": 1201.400024, "close": 1232.300049, "volume": 4340}, "trend_line": 1307.166663, "activity_lines": {"activity_5": 1229.653353, "activity_10": 1238.274561, "activity_20": 1245.634766, "activity_30": 1271.208602}, "trend_signal": 0, "fair_value": 1223.414422, "relative_strength": -12.40267, "rate_of_change": -0.4627218638819657, "market_dynamics": 0.146633, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1231.599976, "high": 1246.063965, "low": 1219.800049, "close": 1242.400024, "volume": 775}, "trend_line": 1303.173332, "activity_lines": {"activity_5": 1233.966691, "activity_10": 1238.816382, "activity_20": 1243.748102, "activity_30": 1267.030109}, "trend_signal": 0, "fair_value": 1225.092307, "relative_strength": -11.133197, "rate_of_change": -0.3054951685223553, "market_dynamics": 0.204735, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1253.800049, "high": 1256.0, "low": 1215.52002, "close": 1219.0, "volume": 3584}, "trend_line": 1297.653333, "activity_lines": {"activity_5": 1230.053353, "activity_10": 1234.752743, "activity_20": 1240.405721, "activity_30": 1261.599572}, "trend_signal": 0, "fair_value": 1226.544551, "relative_strength": -12.330944, "rate_of_change": -0.42358133522641006, "market_dynamics": 0.153615, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1218.0, "high": 1238.199951, "low": 1216.5, "close": 1216.300049, "volume": 902}, "trend_line": 1291.369999, "activity_lines": {"activity_5": 1224.686694, "activity_10": 1229.78184, "activity_20": 1237.463345, "activity_30": 1256.350973}, "trend_signal": 0, "fair_value": 1228.504487, "relative_strength": -13.401138, "rate_of_change": -0.48420744124886916, "market_dynamics": 0.080705, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1239.800049, "high": 1239.800049, "low": 1211.599976, "close": 1218.199951, "volume": 18016}, "trend_line": 1284.829997, "activity_lines": {"activity_5": 1222.020003, "activity_10": 1226.061827, "activity_20": 1235.168101, "activity_30": 1251.630325}, "trend_signal": 0, "fair_value": 1230.37532, "relative_strength": -11.843986, "rate_of_change": -0.5064390534908159, "market_dynamics": 0.125808, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1230.800049, "high": 1230.800049, "low": 1185.0, "close": 1182.599976, "volume": 16945}, "trend_line": 1277.233329, "activity_lines": {"activity_5": 1207.673324, "activity_10": 1217.316366, "activity_20": 1229.755242, "activity_30": 1245.034839}, "trend_signal": 0, "fair_value": 1231.810256, "relative_strength": -13.347094, "rate_of_change": -0.5912586114690578, "market_dynamics": 0.08022, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1175.599976, "high": 1218.400024, "low": 1170.719971, "close": 1187.300049, "volume": 2623}, "trend_line": 1269.986666, "activity_lines": {"activity_5": 1198.206673, "activity_10": 1210.901829, "activity_20": 1225.008103, "activity_30": 1239.232692}, "trend_signal": 0, "fair_value": 1233.163461, "relative_strength": -11.530639, "rate_of_change": -0.5673718995160906, "market_dynamics": 0.008967, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1191.400024, "high": 1212.199951, "low": 1189.57605, "close": 1203.900024, "volume": 2626}, "trend_line": 1264.596668, "activity_lines": {"activity_5": 1197.94668, "activity_10": 1208.390922, "activity_20": 1222.091915, "activity_30": 1234.969038}, "trend_signal": 0, "fair_value": 1234.900641, "relative_strength": -9.852742, "rate_of_change": -0.42441374734875403, "market_dynamics": -0.099974, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1206.599976, "high": 1210.400024, "low": 1187.599976, "close": 1209.300049, "volume": 50504}, "trend_line": 1258.430001, "activity_lines": {"activity_5": 1200.493359, "activity_10": 1206.985474, "activity_20": 1219.864776, "activity_30": 1231.401514}, "trend_signal": 0, "fair_value": 1236.81891, "relative_strength": -11.264004, "rate_of_change": -0.48763903591116864, "market_dynamics": -0.208949, "expectation": {"probability": 60.9487, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1210.400024, "high": 1242.0, "low": 1140.248047, "close": 1145.300049, "volume": 7531}, "trend_line": 1249.673336, "activity_lines": {"activity_5": 1182.173372, "activity_10": 1194.63457, "activity_20": 1211.745733, "activity_30": 1224.102808}, "trend_signal": 0, "fair_value": 1238.061539, "relative_strength": -15.779208, "rate_of_change": -0.695840451438815, "market_dynamics": -0.465159, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1138.0, "high": 1173.599976, "low": 1138.0, "close": 1148.599976, "volume": 6836}, "trend_line": 1240.570003, "activity_lines": {"activity_5": 1169.813355, "activity_10": 1184.260017, "activity_20": 1204.611444, "activity_30": 1217.581946}, "trend_signal": 0, "fair_value": 1239.196475, "relative_strength": -15.319498, "rate_of_change": -0.7284570085441928, "market_dynamics": -0.655119, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1146.400024, "high": 1189.647949, "low": 1140.599976, "close": 1165.800049, "volume": 42044}, "trend_line": 1232.606673, "activity_lines": {"activity_5": 1165.453361, "activity_10": 1178.534568, "activity_20": 1199.606209, "activity_30": 1212.758078}, "trend_signal": 0, "fair_value": 1240.453206, "relative_strength": -13.490982, "rate_of_change": -0.6419089596510292, "market_dynamics": -0.613181, "expectation": {"probability": 60.9487, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1150.599976, "high": 1159.400024, "low": 1087.560059, "close": 1112.900024, "volume": 4920}, "trend_line": 1224.470007, "activity_lines": {"activity_5": 1144.893359, "activity_10": 1164.58366, "activity_20": 1189.835734, "activity_30": 1205.035068}, "trend_signal": 0, "fair_value": 1241.489424, "relative_strength": -14.704397, "rate_of_change": -0.6601186070327323, "market_dynamics": -0.919792, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1111.800049, "high": 1124.199951, "low": 1087.400024, "close": 1097.599976, "volume": 4156}, "trend_line": 1217.250008, "activity_lines": {"activity_5": 1125.300008, "activity_10": 1149.780016, "activity_20": 1179.004302, "activity_30": 1196.849905}, "trend_signal": 0, "fair_value": 1242.367629, "relative_strength": -16.00462, "rate_of_change": -0.5896427808541591, "market_dynamics": -0.98975, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1093.0, "high": 1119.0, "low": 1088.599976, "close": 1102.0, "volume": 11852}, "trend_line": 1211.466675, "activity_lines": {"activity_5": 1114.620003, "activity_10": 1137.934559, "activity_20": 1169.3943, "activity_30": 1189.41442}, "trend_signal": 0, "fair_value": 1243.427244, "relative_strength": -15.893538, "rate_of_change": -0.4751146405414593, "market_dynamics": -1.024488, "expectation": {"probability": 61.0751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1101.400024, "high": 1147.599976, "low": 1098.176025, "close": 1128.400024, "volume": 2438}, "trend_line": 1208.133342, "activity_lines": {"activity_5": 1115.626676, "activity_10": 1133.001833, "activity_20": 1163.230968, "activity_30": 1184.055282}, "trend_signal": 0, "fair_value": 1244.400642, "relative_strength": -13.601842, "rate_of_change": -0.2751485508257841, "market_dynamics": -1.203316, "expectation": {"probability": 61.0751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1131.199951, "high": 1171.199951, "low": 1124.647949, "close": 1167.699951, "volume": 28151}, "trend_line": 1205.730005, "activity_lines": {"activity_5": 1131.079988, "activity_10": 1136.200002, "activity_20": 1161.455247, "activity_30": 1181.446676}, "trend_signal": 0, "fair_value": 1245.411539, "relative_strength": -12.789229, "rate_of_change": -0.19892978005404574, "market_dynamics": -0.829718, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1161.400024, "high": 1186.199951, "low": 1161.400024, "close": 1186.199951, "volume": 2878}, "trend_line": 1203.916671, "activity_lines": {"activity_5": 1152.573307, "activity_10": 1143.118173, "activity_20": 1161.76667, "activity_30": 1180.186672}, "trend_signal": 0, "fair_value": 1246.477564, "relative_strength": -10.904107, "rate_of_change": -0.15039303927747413, "market_dynamics": -0.422254, "expectation": {"probability": 61.4744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1153.800049, "high": 1223.199951, "low": 1153.800049, "close": 1218.400024, "volume": 2054}, "trend_line": 1202.796672, "activity_lines": {"activity_5": 1179.913322, "activity_10": 1156.212722, "activity_20": 1165.261433, "activity_30": 1181.121082}, "trend_signal": 0, "fair_value": 1247.745513, "relative_strength": -9.824713, "rate_of_change": -0.09302961134923989, "market_dynamics": 0.107052, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1187.599976, "high": 1238.400024, "low": 1187.599976, "close": 1226.900024, "volume": 1639}, "trend_line": 1200.82334, "activity_lines": {"activity_5": 1202.033333, "activity_10": 1170.687271, "activity_20": 1169.703339, "activity_30": 1182.676137}, "trend_signal": 0, "fair_value": 1248.701924, "relative_strength": -8.974383, "rate_of_change": -0.1640619770520971, "market_dynamics": 0.666383, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1235.0, "high": 1249.599976, "low": 1221.0, "close": 1237.400024, "volume": 10221}, "trend_line": 1200.346676, "activity_lines": {"activity_5": 1219.326676, "activity_10": 1185.587276, "activity_20": 1175.11715, "activity_30": 1185.035923}, "trend_signal": 0, "fair_value": 1249.776283, "relative_strength": -8.048152, "rate_of_change": -0.03969476476032086, "market_dynamics": 0.910501, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1252.599976, "high": 1262.800049, "low": 1233.199951, "close": 1224.699951, "volume": 4408}, "trend_line": 1200.400008, "activity_lines": {"activity_5": 1225.119995, "activity_10": 1196.563629, "activity_20": 1179.297145, "activity_30": 1186.607102}, "trend_signal": 0, "fair_value": 1250.776924, "relative_strength": -7.751449, "rate_of_change": 0.0044430497510855975, "market_dynamics": 1.03459, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1220.400024, "high": 1224.0, "low": 1183.400024, "close": 1186.599976, "volume": 10706}, "trend_line": 1200.083341, "activity_lines": {"activity_5": 1214.413322, "activity_10": 1199.541808, "activity_20": 1179.932856, "activity_30": 1185.716778}, "trend_signal": 0, "fair_value": 1251.229487, "relative_strength": -11.597909, "rate_of_change": -0.026380123116431384, "market_dynamics": 0.959638, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1172.0, "high": 1180.0, "low": 1135.0, "close": 1162.800049, "volume": 278180}, "trend_line": 1196.640011, "activity_lines": {"activity_5": 1195.746672, "activity_10": 1196.852728, "activity_20": 1178.456194, "activity_30": 1183.311404}, "trend_signal": 0, "fair_value": 1251.394872, "relative_strength": -11.585939, "rate_of_change": -0.28692423953913215, "market_dynamics": 0.920989, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1162.599976, "high": 1201.800049, "low": 1139.599976, "close": 1206.199951, "volume": 4660}, "trend_line": 1193.586674, "activity_lines": {"activity_5": 1195.25332, "activity_10": 1200.869083, "activity_20": 1181.367617, "activity_30": 1183.928174}, "trend_signal": 0, "fair_value": 1251.751283, "relative_strength": -7.316214, "rate_of_change": -0.2551591934025726, "market_dynamics": 0.796996, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1204.800049, "high": 1253.599976, "low": 1197.599976, "close": 1223.599976, "volume": 2409}, "trend_line": 1192.246672, "activity_lines": {"activity_5": 1201.939982, "activity_10": 1206.154534, "activity_20": 1185.993329, "activity_30": 1185.864516}, "trend_signal": 0, "fair_value": 1251.658334, "relative_strength": -5.708435, "rate_of_change": -0.11226683651797482, "market_dynamics": 0.766436, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1237.0, "high": 1237.400024, "low": 1200.400024, "close": 1199.900024, "volume": 14037}, "trend_line": 1191.043339, "activity_lines": {"activity_5": 1201.646663, "activity_10": 1205.399996, "activity_20": 1188.166664, "activity_30": 1186.358281}, "trend_signal": 0, "fair_value": 1251.156411, "relative_strength": -7.196883, "rate_of_change": -0.10092986864717618, "market_dynamics": 0.790038, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1214.800049, "high": 1234.0, "low": 1145.400024, "close": 1147.400024, "volume": 9986}, "trend_line": 1188.933341, "activity_lines": {"activity_5": 1185.506673, "activity_10": 1194.514546, "activity_20": 1185.279999, "activity_30": 1183.542583}, "trend_signal": 0, "fair_value": 1250.556411, "relative_strength": -4.161694, "rate_of_change": -0.17715543430784697, "market_dynamics": 0.596989, "expectation": {"probability": 61.1461, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1099.400024, "high": 1185.599976, "low": 1059.199951, "close": 1125.400024, "volume": 46659}, "trend_line": 1184.870007, "activity_lines": {"activity_5": 1164.646679, "activity_10": 1180.33455, "activity_20": 1180.567144, "activity_30": 1179.44366}, "trend_signal": 0, "fair_value": 1249.901924, "relative_strength": -4.502817, "rate_of_change": -0.34176297861933214, "market_dynamics": 0.390611, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1143.599976, "high": 1164.599976, "low": 1135.400024, "close": 1162.800049, "volume": 6816}, "trend_line": 1182.930009, "activity_lines": {"activity_5": 1158.746696, "activity_10": 1174.645468, "activity_20": 1179.81572, "activity_30": 1178.019791}, "trend_signal": 0, "fair_value": 1249.708335, "relative_strength": -4.641123, "rate_of_change": -0.1637308724618649, "market_dynamics": 0.16324, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1165.199951, "high": 1242.199951, "low": 1142.599976, "close": 1231.900024, "volume": 12868}, "trend_line": 1182.916675, "activity_lines": {"activity_5": 1178.773364, "activity_10": 1182.685471, "activity_20": 1185.561912, "activity_30": 1181.179147}, "trend_signal": 0, "fair_value": 1250.077565, "relative_strength": -0.326269, "rate_of_change": -0.0011272010937703914, "market_dynamics": 0.096224, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1228.800049, "high": 1250.199951, "low": 1219.650024, "close": 1239.099976, "volume": 2514}, "trend_line": 1182.806673, "activity_lines": {"activity_5": 1200.64668, "activity_10": 1192.134557, "activity_20": 1191.597148, "activity_30": 1184.803876}, "trend_signal": 1, "fair_value": 1250.740386, "relative_strength": -1.503943, "rate_of_change": -0.009299217968999796, "market_dynamics": 0.18181, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1220.400024, "high": 1281.199951, "low": 1213.400024, "close": 1276.599976, "volume": 6423}, "trend_line": 1184.726672, "activity_lines": {"activity_5": 1232.406665, "activity_10": 1208.140006, "activity_20": 1200.854764, "activity_30": 1190.855057}, "trend_signal": 1, "fair_value": 1251.596796, "relative_strength": 2.230285, "rate_of_change": 0.16232568211085513, "market_dynamics": 0.433148, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1285.0, "high": 1303.599976, "low": 1263.468018, "close": 1281.800049, "volume": 17954}, "trend_line": 1186.910006, "activity_lines": {"activity_5": 1257.286678, "activity_10": 1223.454559, "activity_20": 1209.828102, "activity_30": 1197.117856}, "trend_signal": 1, "fair_value": 1252.269232, "relative_strength": 1.369345, "rate_of_change": 0.18429010265416385, "market_dynamics": 0.725174, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1274.0, "high": 1298.800049, "low": 1241.199951, "close": 1256.099976, "volume": 31871}, "trend_line": 1188.17334, "activity_lines": {"activity_5": 1263.173332, "activity_10": 1231.932735, "activity_20": 1215.476671, "activity_30": 1201.581725}, "trend_signal": 1, "fair_value": 1252.375642, "relative_strength": -0.793855, "rate_of_change": 0.10643890384390155, "market_dynamics": 0.796535, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1272.0, "high": 1289.400024, "low": 1253.0, "close": 1253.0, "volume": 11799}, "trend_line": 1190.520007, "activity_lines": {"activity_5": 1261.806665, "activity_10": 1238.940006, "activity_20": 1220.096195, "activity_30": 1205.76409}, "trend_signal": 1, "fair_value": 1252.521155, "relative_strength": -1.443923, "rate_of_change": 0.1975020749076919, "market_dynamics": 0.851849, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1247.400024, "high": 1273.199951, "low": 1240.869019, "close": 1259.5, "volume": 21805}, "trend_line": 1192.926672, "activity_lines": {"activity_5": 1261.2, "activity_10": 1246.594549, "activity_20": 1224.741433, "activity_30": 1210.214412}, "trend_signal": 1, "fair_value": 1253.277565, "relative_strength": -1.507675, "rate_of_change": 0.20215241960230032, "market_dynamics": 0.871365, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1268.400024, "high": 1295.599976, "low": 1265.199951, "close": 1274.199951, "volume": 3538}, "trend_line": 1195.270003, "activity_lines": {"activity_5": 1264.133317, "activity_10": 1255.838175, "activity_20": 1230.349523, "activity_30": 1215.457849}, "trend_signal": 1, "fair_value": 1254.576283, "relative_strength": -0.41093, "rate_of_change": 0.19643546036834983, "market_dynamics": 0.885077, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1294.800049, "high": 1299.800049, "low": 1280.400024, "close": 1278.199951, "volume": 7126}, "trend_line": 1197.566667, "activity_lines": {"activity_5": 1268.559969, "activity_10": 1263.50362, "activity_20": 1235.919518, "activity_30": 1220.808168}, "trend_signal": 1, "fair_value": 1256.011539, "relative_strength": 0.830678, "rate_of_change": 0.19214604183452968, "market_dynamics": 0.925001, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1281.0, "high": 1290.400024, "low": 1266.800049, "close": 1286.400024, "volume": 11612}, "trend_line": 1202.269999, "activity_lines": {"activity_5": 1275.959985, "activity_10": 1269.881807, "activity_20": 1241.985711, "activity_30": 1226.539353}, "trend_signal": 1, "fair_value": 1257.506411, "relative_strength": 1.276063, "rate_of_change": 0.392740724137076, "market_dynamics": 0.993127, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1276.599976, "high": 1334.199951, "low": 1276.599976, "close": 1334.199951, "volume": 9604}, "trend_line": 1208.456665, "activity_lines": {"activity_5": 1297.273307, "activity_10": 1282.703618, "activity_20": 1252.320945, "activity_30": 1235.050963}, "trend_signal": 1, "fair_value": 1259.19936, "relative_strength": 4.772945, "rate_of_change": 0.5145820826557805, "market_dynamics": 1.093228, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1321.599976, "high": 1338.0, "low": 1269.599976, "close": 1278.599976, "volume": 57974}, "trend_line": 1212.216663, "activity_lines": {"activity_5": 1294.639974, "activity_10": 1283.556343, "activity_20": 1256.899991, "activity_30": 1239.576337}, "trend_signal": 1, "fair_value": 1260.748077, "relative_strength": -0.750889, "rate_of_change": 0.3111404909169826, "market_dynamics": 1.177244, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1278.800049, "high": 1300.800049, "low": 1277.599976, "close": 1285.400024, "volume": 215739}, "trend_line": 1217.966663, "activity_lines": {"activity_5": 1292.999992, "activity_10": 1284.927259, "activity_20": 1261.869993, "activity_30": 1244.297845}, "trend_signal": 1, "fair_value": 1262.291667, "relative_strength": -0.649346, "rate_of_change": 0.47433764734514294, "market_dynamics": 1.304646, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1272.800049, "high": 1288.599976, "low": 1249.199951, "close": 1281.800049, "volume": 3762}, "trend_line": 1224.106665, "activity_lines": {"activity_5": 1289.413346, "activity_10": 1285.483634, "activity_20": 1266.026665, "activity_30": 1248.416128}, "trend_signal": 1, "fair_value": 1263.422437, "relative_strength": -2.227795, "rate_of_change": 0.504119052394794, "market_dynamics": 1.301556, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1266.199951, "high": 1295.800049, "low": 1265.199951, "close": 1281.199951, "volume": 9725}, "trend_line": 1230.079997, "activity_lines": {"activity_5": 1285.386662, "activity_10": 1285.930899, "activity_20": 1269.559517, "activity_30": 1252.099565}, "trend_signal": 1, "fair_value": 1264.485257, "relative_strength": -1.650134, "rate_of_change": 0.4879747958892151, "market_dynamics": 1.042381, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1273.800049, "high": 1326.199951, "low": 1273.800049, "close": 1320.699951, "volume": 15453}, "trend_line": 1236.489994, "activity_lines": {"activity_5": 1294.873315, "activity_10": 1293.10362, "activity_20": 1276.497132, "activity_30": 1257.946014}, "trend_signal": 1, "fair_value": 1265.34359, "relative_strength": 1.212826, "rate_of_change": 0.5211040758026386, "market_dynamics": 0.909302, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1315.800049, "high": 1338.599976, "low": 1303.199951, "close": 1319.800049, "volume": 16512}, "trend_line": 1241.559998, "activity_lines": {"activity_5": 1304.960002, "activity_10": 1298.881814, "activity_20": 1282.886661, "activity_30": 1263.320856}, "trend_signal": 1, "fair_value": 1266.162821, "relative_strength": 0.824302, "rate_of_change": 0.4100319472540694, "market_dynamics": 0.678642, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1321.0, "high": 1330.800049, "low": 1296.400024, "close": 1339.099976, "volume": 6272}, "trend_line": 1246.656665, "activity_lines": {"activity_5": 1318.733325, "activity_10": 1307.072721, "activity_20": 1290.543325, "activity_30": 1269.613758}, "trend_signal": 1, "fair_value": 1266.925641, "relative_strength": 0.404993, "rate_of_change": 0.4105050910314545, "market_dynamics": 0.612404, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1361.599976, "high": 1371.599976, "low": 1333.599976, "close": 1365.199951, "volume": 10738}, "trend_line": 1251.549996, "activity_lines": {"activity_5": 1337.626644, "activity_10": 1318.829077, "activity_20": 1299.772845, "activity_30": 1277.261712}, "trend_signal": 1, "fair_value": 1267.880769, "relative_strength": 3.841511, "rate_of_change": 0.3925163308696536, "market_dynamics": 0.850643, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1352.400024, "high": 1390.759033, "low": 1352.400024, "close": 1377.199951, "volume": 9537}, "trend_line": 1256.559993, "activity_lines": {"activity_5": 1354.959969, "activity_10": 1331.185434, "activity_20": 1309.003317, "activity_30": 1285.368161}, "trend_signal": 1, "fair_value": 1268.807051, "relative_strength": 4.494285, "rate_of_change": 0.40030338508347635, "market_dynamics": 0.972359, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1379.199951, "high": 1411.400024, "low": 1367.599976, "close": 1406.0, "volume": 55534}, "trend_line": 1262.179993, "activity_lines": {"activity_5": 1375.493311, "activity_10": 1347.127255, "activity_20": 1319.955699, "activity_30": 1295.009452}, "trend_signal": 1, "fair_value": 1270.151282, "relative_strength": 5.806667, "rate_of_change": 0.4472528197067859, "market_dynamics": 1.229241, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1405.599976, "high": 1442.199951, "low": 1400.599976, "close": 1438.300049, "volume": 18071}, "trend_line": 1269.299996, "activity_lines": {"activity_5": 1401.106665, "activity_10": 1367.636357, "activity_20": 1333.155229, "activity_30": 1306.372036}, "trend_signal": 1, "fair_value": 1271.351923, "relative_strength": 8.906911, "rate_of_change": 0.564103617509963, "market_dynamics": 1.400369, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1445.400024, "high": 1466.0, "low": 1425.0, "close": 1451.599976, "volume": 4777}, "trend_line": 1278.133329, "activity_lines": {"activity_5": 1423.253329, "activity_10": 1387.65999, "activity_20": 1346.672846, "activity_30": 1318.133325}, "trend_signal": 1, "fair_value": 1273.003846, "relative_strength": 8.987237, "rate_of_change": 0.6959216125294969, "market_dynamics": 1.417565, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1456.400024, "high": 1469.800049, "low": 1424.599976, "close": 1429.5, "volume": 19112}, "trend_line": 1287.023328, "activity_lines": {"activity_5": 1430.533333, "activity_10": 1400.643628, "activity_20": 1357.252371, "activity_30": 1327.898917}, "trend_signal": 1, "fair_value": 1273.846795, "relative_strength": 4.984763, "rate_of_change": 0.6955455114338849, "market_dynamics": 1.373098, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1448.400024, "high": 1448.400024, "low": 1395.599976, "close": 1395.599976, "volume": 16154}, "trend_line": 1293.336662, "activity_lines": {"activity_5": 1422.22666, "activity_10": 1404.778172, "activity_20": 1363.899989, "activity_30": 1334.903862}, "trend_signal": 1, "fair_value": 1274.860256, "relative_strength": 3.183965, "rate_of_change": 0.4905376509228231, "market_dynamics": 1.112247, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1411.400024, "high": 1421.400024, "low": 1395.348022, "close": 1418.900024, "volume": 9115}, "trend_line": 1299.846663, "activity_lines": {"activity_5": 1420.460002, "activity_10": 1411.069087, "activity_20": 1372.102373, "activity_30": 1343.004724}, "trend_signal": 1, "fair_value": 1275.589103, "relative_strength": 5.63698, "rate_of_change": 0.5033492973077185, "market_dynamics": 1.053315, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1424.0, "high": 1935.01001, "low": 1424.0, "close": 1935.01001, "volume": 5167}, "trend_line": 1324.35033, "activity_lines": {"activity_5": 1589.870003, "activity_10": 1509.412726, "activity_20": 1428.66809, "activity_30": 1383.983004}, "trend_signal": 1, "fair_value": 1280.093013, "relative_strength": 38.731659, "rate_of_change": 1.885119814320741, "market_dynamics": 1.047902, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1473.0, "high": 1522.199951, "low": 1463.400024, "close": 1506.400024, "volume": 109230}, "trend_line": 1336.316996, "activity_lines": {"activity_5": 1583.296012, "activity_10": 1518.641642, "activity_20": 1441.197093, "activity_30": 1395.728146}, "trend_signal": 1, "fair_value": 1281.009039, "relative_strength": 7.05723, "rate_of_change": 0.9035876481414122, "market_dynamics": 0.955761, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1514.800049, "high": 1557.199951, "low": 1502.199951, "close": 1532.699951, "volume": 42588}, "trend_line": 1349.893661, "activity_lines": {"activity_5": 1581.835327, "activity_10": 1529.610542, "activity_20": 1455.125137, "activity_30": 1408.398014}, "trend_signal": 1, "fair_value": 1282.962243, "relative_strength": 9.154141, "rate_of_change": 1.0159763769105012, "market_dynamics": 0.995185, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1561.800049, "high": 1611.0, "low": 1550.400024, "close": 1574.900024, "volume": 34988}, "trend_line": 1363.630326, "activity_lines": {"activity_5": 1587.561336, "activity_10": 1545.206729, "activity_20": 1471.86033, "activity_30": 1422.914553}, "trend_signal": 1, "fair_value": 1285.437885, "relative_strength": 11.782774, "rate_of_change": 1.0176108975742424, "market_dynamics": 0.864771, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1574.0, "high": 1574.0, "low": 1523.800049, "close": 1523.800049, "volume": 13205}, "trend_line": 1373.360327, "activity_lines": {"activity_5": 1564.300683, "activity_10": 1547.917465, "activity_20": 1482.35505, "activity_30": 1433.248084}, "trend_signal": 1, "fair_value": 1287.641731, "relative_strength": 9.760872, "rate_of_change": 0.7135365659211754, "market_dynamics": 0.572733, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1542.400024, "high": 1584.171021, "low": 1532.067993, "close": 1583.099976, "volume": 10060}, "trend_line": 1384.826994, "activity_lines": {"activity_5": 1553.813338, "activity_10": 1559.268186, "activity_20": 1497.594524, "activity_30": 1446.779674}, "trend_signal": 1, "fair_value": 1290.102629, "relative_strength": 11.547784, "rate_of_change": 0.8349350694473581, "market_dynamics": 0.42362, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1591.800049, "high": 1627.800049, "low": 1580.0, "close": 1586.400024, "volume": 16400}, "trend_line": 1395.153662, "activity_lines": {"activity_5": 1567.886678, "activity_10": 1568.58619, "activity_20": 1511.698288, "activity_30": 1459.784386}, "trend_signal": 1, "fair_value": 1292.862885, "relative_strength": 12.01735, "rate_of_change": 0.7457009463811713, "market_dynamics": 0.308246, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1561.199951, "high": 1605.400024, "low": 1534.199951, "close": 1582.5, "volume": 17290}, "trend_line": 1405.176994, "activity_lines": {"activity_5": 1575.326676, "activity_10": 1574.744189, "activity_20": 1523.997288, "activity_30": 1471.871246}, "trend_signal": 1, "fair_value": 1295.891091, "relative_strength": 11.605347, "rate_of_change": 0.718439285435498, "market_dynamics": 0.164574, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1603.400024, "high": 1613.599976, "low": 1527.800049, "close": 1565.599976, "volume": 11746}, "trend_line": 1415.49366, "activity_lines": {"activity_5": 1573.81333, "activity_10": 1575.047639, "activity_20": 1533.254858, "activity_30": 1482.221116}, "trend_signal": 1, "fair_value": 1298.364809, "relative_strength": 7.354004, "rate_of_change": 0.7341897884787152, "market_dynamics": 0.081958, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1560.800049, "high": 1581.599976, "low": 1538.599976, "close": 1573.800049, "volume": 2210}, "trend_line": 1426.186995, "activity_lines": {"activity_5": 1575.653345, "activity_10": 1573.751101, "activity_20": 1541.939101, "activity_30": 1492.434431}, "trend_signal": 1, "fair_value": 1300.957117, "relative_strength": 7.859602, "rate_of_change": 0.7554491625204407, "market_dynamics": -0.054307, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1581.800049, "high": 1603.000977, "low": 1560.073975, "close": 1580.199951, "volume": 12829}, "trend_line": 1436.876994, "activity_lines": {"activity_5": 1576.293327, "activity_10": 1570.801818, "activity_20": 1550.02762, "activity_30": 1502.370751}, "trend_signal": 1, "fair_value": 1303.462885, "relative_strength": 7.077782, "rate_of_change": 0.7495510082112299, "market_dynamics": -0.180811, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1584.599976, "high": 1654.800049, "low": 1578.0, "close": 1650.5, "volume": 6505}, "trend_line": 1449.420329, "activity_lines": {"activity_5": 1600.559994, "activity_10": 1587.085454, "activity_20": 1563.571382, "activity_30": 1516.152881}, "trend_signal": 1, "fair_value": 1306.089809, "relative_strength": 9.552437, "rate_of_change": 0.8729581622071729, "market_dynamics": -0.226654, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1642.599976, "high": 1700.599976, "low": 1638.199951, "close": 1681.900024, "volume": 42881}, "trend_line": 1462.876998, "activity_lines": {"activity_5": 1631.020003, "activity_10": 1606.458185, "activity_20": 1578.622766, "activity_30": 1531.151571}, "trend_signal": 1, "fair_value": 1309.053911, "relative_strength": 10.044788, "rate_of_change": 0.928417294194024, "market_dynamics": -0.107031, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1676.400024, "high": 1785.199951, "low": 1662.400024, "close": 1774.0, "volume": 25106}, "trend_line": 1479.13033, "activity_lines": {"activity_5": 1685.553336, "activity_10": 1639.863639, "activity_20": 1600.93748, "activity_30": 1551.224022}, "trend_signal": 1, "fair_value": 1312.449424, "relative_strength": 16.591171, "rate_of_change": 1.1110525370363369, "market_dynamics": 0.087434, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1781.199951, "high": 1856.800049, "low": 1772.400024, "close": 1802.0, "volume": 23047}, "trend_line": 1494.723665, "activity_lines": {"activity_5": 1735.526668, "activity_10": 1674.740001, "activity_20": 1624.029336, "activity_30": 1572.054324}, "trend_signal": 1, "fair_value": 1316.033398, "relative_strength": 16.966746, "rate_of_change": 1.054223193435566, "market_dynamics": 0.252331, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1765.400024, "high": 1860.199951, "low": 1746.800049, "close": 1819.099976, "volume": 33949}, "trend_line": 1512.740332, "activity_lines": {"activity_5": 1775.986662, "activity_10": 1707.66727, "activity_20": 1646.864048, "activity_30": 1592.981828}, "trend_signal": 1, "fair_value": 1319.950706, "relative_strength": 15.901914, "rate_of_change": 1.2053510238630027, "market_dynamics": 0.654893, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1847.199951, "high": 1900.625, "low": 1817.199951, "close": 1833.300049, "volume": 28651}, "trend_line": 1531.003666, "activity_lines": {"activity_5": 1805.253345, "activity_10": 1738.88546, "activity_20": 1669.237815, "activity_30": 1613.6631}, "trend_signal": 1, "fair_value": 1323.700065, "relative_strength": 15.454389, "rate_of_change": 1.2073013202374236, "market_dynamics": 0.962877, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1857.800049, "high": 1896.199951, "low": 1822.0, "close": 1884.5, "volume": 39951}, "trend_line": 1551.093665, "activity_lines": {"activity_5": 1839.400008, "activity_10": 1774.923642, "activity_20": 1694.670147, "activity_30": 1636.469315}, "trend_signal": 1, "fair_value": 1327.9475, "relative_strength": 15.497931, "rate_of_change": 1.3122110316357685, "market_dynamics": 1.264707, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1902.800049, "high": 1938.800049, "low": 1870.800049, "close": 1897.900024, "volume": 87349}, "trend_line": 1571.650334, "activity_lines": {"activity_5": 1864.506681, "activity_10": 1807.907282, "activity_20": 1719.212006, "activity_30": 1658.843919}, "trend_signal": 1, "fair_value": 1332.200065, "relative_strength": 13.373699, "rate_of_change": 1.3253015897012144, "market_dynamics": 1.595193, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1891.800049, "high": 1880.0, "low": 1753.800049, "close": 1783.099976, "volume": 99646}, "trend_line": 1587.063668, "activity_lines": {"activity_5": 1843.08667, "activity_10": 1813.976367, "activity_20": 1730.428623, "activity_30": 1672.485831}, "trend_signal": 1, "fair_value": 1335.863526, "relative_strength": 12.441758, "rate_of_change": 0.980710127854691, "market_dynamics": 1.505, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1729.599976, "high": 1825.0, "low": 1722.0, "close": 1750.0, "volume": 120370}, "trend_line": 1601.403666, "activity_lines": {"activity_5": 1811.893335, "activity_10": 1810.221822, "activity_20": 1736.758575, "activity_30": 1682.997852}, "trend_signal": 1, "fair_value": 1339.764167, "relative_strength": 10.18482, "rate_of_change": 0.9035553071459969, "market_dynamics": 1.28665, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1743.199951, "high": 1797.800049, "low": 1702.400024, "close": 1713.400024, "volume": 109284}, "trend_line": 1613.880334, "activity_lines": {"activity_5": 1773.106673, "activity_10": 1796.725462, "activity_20": 1740.483815, "activity_30": 1690.223424}, "trend_signal": 1, "fair_value": 1343.483398, "relative_strength": 11.178516, "rate_of_change": 0.7791082451537249, "market_dynamics": 0.910526, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1693.800049, "high": 1804.199951, "low": 1662.599976, "close": 1774.599976, "volume": 84147}, "trend_line": 1627.527002, "activity_lines": {"activity_5": 1762.71333, "activity_10": 1793.212729, "activity_20": 1749.051907, "activity_30": 1700.592433}, "trend_signal": 1, "fair_value": 1347.219937, "relative_strength": 14.025438, "rate_of_change": 0.8455811569484116, "market_dynamics": 0.546302, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1760.400024, "high": 1883.0, "low": 1760.400024, "close": 1868.400024, "volume": 60544}, "trend_line": 1643.900338, "activity_lines": {"activity_5": 1790.913338, "activity_10": 1805.069096, "activity_20": 1765.401433, "activity_30": 1716.132628}, "trend_signal": 1, "fair_value": 1351.761604, "relative_strength": 14.144264, "rate_of_change": 1.0060254594780529, "market_dynamics": 0.342701, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1837.800049, "high": 1960.199951, "low": 1837.800049, "close": 1954.400024, "volume": 63318}, "trend_line": 1662.180339, "activity_lines": {"activity_5": 1849.746679, "activity_10": 1830.845463, "activity_20": 1788.543816, "activity_30": 1736.164866}, "trend_signal": 1, "fair_value": 1356.438527, "relative_strength": 16.931345, "rate_of_change": 1.111989612596581, "market_dynamics": 0.334665, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1937.599976, "high": 1982.599976, "low": 1934.199951, "close": 1947.0, "volume": 138301}, "trend_line": 1679.137004, "activity_lines": {"activity_5": 1894.693343, "activity_10": 1852.505462, "activity_20": 1808.930958, "activity_30": 1754.540328}, "trend_signal": 1, "fair_value": 1361.313527, "relative_strength": 15.165831, "rate_of_change": 1.0201459253333118, "market_dynamics": 0.502406, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1934.0, "high": 1973.0, "low": 1879.599976, "close": 1889.800049, "volume": 991513}, "trend_line": 1693.743673, "activity_lines": {"activity_5": 1907.440023, "activity_10": 1861.440015, "activity_20": 1822.137629, "activity_30": 1768.131492}, "trend_signal": 1, "fair_value": 1365.785963, "relative_strength": 14.394155, "rate_of_change": 0.8698914362082638, "market_dynamics": 0.561825, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1902.800049, "high": 1903.800049, "low": 1819.400024, "close": 1849.0, "volume": 111910}, "trend_line": 1707.727006, "activity_lines": {"activity_5": 1894.826685, "activity_10": 1861.929104, "activity_20": 1830.013819, "activity_30": 1778.148029}, "trend_signal": 1, "fair_value": 1369.995578, "relative_strength": 11.626432, "rate_of_change": 0.8255873201422804, "market_dynamics": 0.380076, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1838.400024, "high": 1891.400024, "low": 1831.0, "close": 1867.300049, "volume": 115308}, "trend_line": 1723.450342, "activity_lines": {"activity_5": 1883.353361, "activity_10": 1866.390929, "activity_20": 1838.363823, "activity_30": 1788.443064}, "trend_signal": 1, "fair_value": 1373.944296, "relative_strength": 13.717214, "rate_of_change": 0.9207171839970316, "market_dynamics": 0.107392, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1858.0, "high": 1867.599976, "low": 1780.0, "close": 1786.400024, "volume": 118761}, "trend_line": 1735.700342, "activity_lines": {"activity_5": 1844.986694, "activity_10": 1856.700022, "activity_20": 1837.572396, "activity_30": 1792.504334}, "trend_signal": 1, "fair_value": 1377.313527, "relative_strength": 8.832466, "rate_of_change": 0.710783461610175, "market_dynamics": -0.3232, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1785.800049, "high": 1816.0, "low": 1759.199951, "close": 1787.0, "volume": 104093}, "trend_line": 1730.766675, "activity_lines": {"activity_5": 1818.020019, "activity_10": 1847.058201, "activity_20": 1835.825728, "activity_30": 1795.813989}, "trend_signal": 1, "fair_value": 1380.728912, "relative_strength": 5.714547, "rate_of_change": -0.28424647277047166, "market_dynamics": -0.673944, "expectation": {"probability": 57.4962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1791.0, "high": 1824.0, "low": 1771.199951, "close": 1777.800049, "volume": 111931}, "trend_line": 1739.813342, "activity_lines": {"activity_5": 1798.653361, "activity_10": 1835.070934, "activity_20": 1832.218113, "activity_30": 1798.848401}, "trend_signal": 1, "fair_value": 1384.030835, "relative_strength": 5.395379, "rate_of_change": 0.5226970874049122, "market_dynamics": -0.838657, "expectation": {"probability": 54.2009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8100a2c4-c435-44d7-bcd6-7fb3ba60ec2c/", "share_image": "https://sharemaestro.com/terminal/8100a2c4-c435-44d7-bcd6-7fb3ba60ec2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}