{"ticker": {"uuid": "8100f571-8dda-403b-a92b-1cd383e760d9", "symbol": "2926", "name": "Shinozakiya, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2926 rose 5.21%, moving from 96.00 to 101.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.09 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 38.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.09"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 839500}, "trend_line": 97.9, "activity_lines": {"activity_5": 100.933333, "activity_10": 100.509091, "activity_20": 99.114286, "activity_30": 98.236559}, "trend_signal": 1, "fair_value": 92.692308, "relative_strength": -28.092938, "rate_of_change": -0.10204081632652481, "market_dynamics": 0.999899, "expectation": {"probability": 38.102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.0, "high": 95.0, "low": 92.0, "close": 94.0, "volume": 279800}, "trend_line": 94.0, "activity_lines": {"activity_5": 94.333333, "activity_10": 94.290909, "activity_20": 94.42381, "activity_30": 94.251613}, "trend_signal": 1, "fair_value": 103.217949, "relative_strength": -14.307014, "rate_of_change": 0.0709726759083438, "market_dynamics": -0.174093, "expectation": {"probability": 36.7799, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.0, "high": 94.0, "low": 92.0, "close": 92.0, "volume": 372200}, "trend_line": 93.966667, "activity_lines": {"activity_5": 93.533333, "activity_10": 93.872727, "activity_20": 94.2, "activity_30": 94.122581}, "trend_signal": 0, "fair_value": 103.185897, "relative_strength": -19.273575, "rate_of_change": -0.03546063829787122, "market_dynamics": -0.378123, "expectation": {"probability": 33.3206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.0, "high": 93.0, "low": 91.0, "close": 92.0, "volume": 253600}, "trend_line": 93.966667, "activity_lines": {"activity_5": 92.933333, "activity_10": 93.490909, "activity_20": 93.980952, "activity_30": 93.995699}, "trend_signal": 0, "fair_value": 103.147436, "relative_strength": -16.60921, "rate_of_change": 0.0, "market_dynamics": -0.569244, "expectation": {"probability": 32.058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.0, "high": 93.0, "low": 92.0, "close": 93.0, "volume": 111000}, "trend_line": 93.966667, "activity_lines": {"activity_5": 92.8, "activity_10": 93.345455, "activity_20": 93.866667, "activity_30": 93.933333}, "trend_signal": 0, "fair_value": 103.141026, "relative_strength": -16.307704, "rate_of_change": 0.0, "market_dynamics": -0.836583, "expectation": {"probability": 31.8095, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.0, "high": 95.0, "low": 92.0, "close": 92.0, "volume": 352000}, "trend_line": 93.966667, "activity_lines": {"activity_5": 92.4, "activity_10": 93.054545, "activity_20": 93.661905, "activity_30": 93.806452}, "trend_signal": 0, "fair_value": 103.115385, "relative_strength": -14.760819, "rate_of_change": 0.0, "market_dynamics": -1.014, "expectation": {"probability": 32.6538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.0, "high": 93.0, "low": 92.0, "close": 92.0, "volume": 179600}, "trend_line": 93.666667, "activity_lines": {"activity_5": 92.2, "activity_10": 92.781818, "activity_20": 93.466667, "activity_30": 93.67957}, "trend_signal": 0, "fair_value": 103.083333, "relative_strength": -14.401091, "rate_of_change": -0.3192621485659347, "market_dynamics": -1.049623, "expectation": {"probability": 31.8128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.0, "high": 94.0, "low": 92.0, "close": 93.0, "volume": 229200}, "trend_line": 93.7, "activity_lines": {"activity_5": 92.466667, "activity_10": 92.727273, "activity_20": 93.380952, "activity_30": 93.636559}, "trend_signal": 0, "fair_value": 103.038462, "relative_strength": -12.93687, "rate_of_change": 0.03558683261356887, "market_dynamics": -0.965114, "expectation": {"probability": 30.4265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.0, "high": 94.0, "low": 92.0, "close": 92.0, "volume": 191200}, "trend_line": 93.7, "activity_lines": {"activity_5": 92.333333, "activity_10": 92.527273, "activity_20": 93.2, "activity_30": 93.526882}, "trend_signal": 0, "fair_value": 103.057692, "relative_strength": -14.73169, "rate_of_change": 0.0, "market_dynamics": -1.00242, "expectation": {"probability": 31.9165, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.0, "high": 93.0, "low": 91.0, "close": 92.0, "volume": 366500}, "trend_line": 93.7, "activity_lines": {"activity_5": 92.2, "activity_10": 92.363636, "activity_20": 93.033333, "activity_30": 93.417204}, "trend_signal": 0, "fair_value": 103.057692, "relative_strength": -12.970126, "rate_of_change": 0.0, "market_dynamics": -0.880765, "expectation": {"probability": 31.2182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.0, "high": 93.0, "low": 91.0, "close": 91.0, "volume": 126900}, "trend_line": 93.633333, "activity_lines": {"activity_5": 91.8, "activity_10": 92.054545, "activity_20": 92.780952, "activity_30": 93.243011}, "trend_signal": 0, "fair_value": 103.038462, "relative_strength": -14.362005, "rate_of_change": -0.0711494130202877, "market_dynamics": -0.96545, "expectation": {"probability": 30.3367, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.0, "high": 92.0, "low": 91.0, "close": 91.0, "volume": 226000}, "trend_line": 93.566667, "activity_lines": {"activity_5": 91.466667, "activity_10": 91.818182, "activity_20": 92.552381, "activity_30": 93.073118}, "trend_signal": 0, "fair_value": 103.012821, "relative_strength": -11.355394, "rate_of_change": -0.07119900345745238, "market_dynamics": -1.151559, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 230300}, "trend_line": 93.5, "activity_lines": {"activity_5": 91.2, "activity_10": 91.636364, "activity_20": 92.347619, "activity_30": 92.907527}, "trend_signal": 0, "fair_value": 102.99359, "relative_strength": -11.594759, "rate_of_change": -0.07125080131367229, "market_dynamics": -1.212201, "expectation": {"probability": 30.076, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.0, "high": 92.0, "low": 90.0, "close": 92.0, "volume": 259700}, "trend_line": 93.433333, "activity_lines": {"activity_5": 91.4, "activity_10": 91.654545, "activity_20": 92.252381, "activity_30": 92.810753}, "trend_signal": 0, "fair_value": 102.948718, "relative_strength": -13.272221, "rate_of_change": -0.07130160427806992, "market_dynamics": -1.23928, "expectation": {"probability": 28.1145, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.0, "high": 92.0, "low": 91.0, "close": 91.0, "volume": 237900}, "trend_line": 93.333333, "activity_lines": {"activity_5": 91.266667, "activity_10": 91.490909, "activity_20": 92.07619, "activity_30": 92.653763}, "trend_signal": 0, "fair_value": 102.878205, "relative_strength": -13.64682, "rate_of_change": -0.10702818447032017, "market_dynamics": -1.221541, "expectation": {"probability": 29.7355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.0, "high": 95.0, "low": 91.0, "close": 94.0, "volume": 487500}, "trend_line": 93.333333, "activity_lines": {"activity_5": 92.2, "activity_10": 91.909091, "activity_20": 92.204762, "activity_30": 92.696774}, "trend_signal": 0, "fair_value": 102.846154, "relative_strength": -12.930827, "rate_of_change": 0.0, "market_dynamics": -0.573842, "expectation": {"probability": 28.4183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.0, "high": 95.0, "low": 92.0, "close": 92.0, "volume": 375300}, "trend_line": 93.233333, "activity_lines": {"activity_5": 92.266667, "activity_10": 91.927273, "activity_20": 92.138095, "activity_30": 92.610753}, "trend_signal": 0, "fair_value": 102.820513, "relative_strength": -11.480611, "rate_of_change": -0.10714285752550412, "market_dynamics": -0.039041, "expectation": {"probability": 30.0318, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.0, "high": 93.0, "low": 91.0, "close": 92.0, "volume": 259400}, "trend_line": 93.2, "activity_lines": {"activity_5": 92.266667, "activity_10": 91.945455, "activity_20": 92.080952, "activity_30": 92.531183}, "trend_signal": 0, "fair_value": 102.788462, "relative_strength": -9.609626, "rate_of_change": -0.035752234664826306, "market_dynamics": 0.200386, "expectation": {"probability": 31.7743, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.0, "high": 93.0, "low": 90.0, "close": 90.0, "volume": 307600}, "trend_line": 93.033333, "activity_lines": {"activity_5": 91.533333, "activity_10": 91.618182, "activity_20": 91.847619, "activity_30": 92.324731}, "trend_signal": 0, "fair_value": 102.737179, "relative_strength": -8.844348, "rate_of_change": -0.1788272532188883, "market_dynamics": 0.451476, "expectation": {"probability": 30.2021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 90.0, "volume": 175500}, "trend_line": 92.9, "activity_lines": {"activity_5": 90.933333, "activity_10": 91.327273, "activity_20": 91.633333, "activity_30": 92.129032}, "trend_signal": 0, "fair_value": 102.711538, "relative_strength": -12.20852, "rate_of_change": -0.1433174494565225, "market_dynamics": -0.003799, "expectation": {"probability": 29.7114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 508000}, "trend_line": 92.7, "activity_lines": {"activity_5": 90.4, "activity_10": 91.072727, "activity_20": 91.438095, "activity_30": 91.941935}, "trend_signal": 0, "fair_value": 102.685897, "relative_strength": -8.921125, "rate_of_change": -0.21528525296017528, "market_dynamics": -0.229789, "expectation": {"probability": 29.6903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.0, "high": 89.0, "low": 87.0, "close": 89.0, "volume": 245500}, "trend_line": 92.466667, "activity_lines": {"activity_5": 89.8, "activity_10": 90.654545, "activity_20": 91.171429, "activity_30": 91.703226}, "trend_signal": 0, "fair_value": 102.660256, "relative_strength": -8.845045, "rate_of_change": -0.25170765911542803, "market_dynamics": -0.615121, "expectation": {"probability": 28.9736, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.0, "high": 90.0, "low": 87.0, "close": 89.0, "volume": 172000}, "trend_line": 92.3, "activity_lines": {"activity_5": 89.4, "activity_10": 90.272727, "activity_20": 90.928571, "activity_30": 91.47957}, "trend_signal": 0, "fair_value": 102.608974, "relative_strength": -11.255568, "rate_of_change": -0.18024549322190223, "market_dynamics": -0.807476, "expectation": {"probability": 28.6923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.0, "high": 89.0, "low": 87.0, "close": 89.0, "volume": 217300}, "trend_line": 92.1, "activity_lines": {"activity_5": 89.2, "activity_10": 89.927273, "activity_20": 90.7, "activity_30": 91.266667}, "trend_signal": 0, "fair_value": 102.570513, "relative_strength": -12.660646, "rate_of_change": -0.2166847237269803, "market_dynamics": -0.907134, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.0, "high": 89.0, "low": 87.0, "close": 88.0, "volume": 259000}, "trend_line": 91.866667, "activity_lines": {"activity_5": 88.733333, "activity_10": 89.454545, "activity_20": 90.390476, "activity_30": 91.002151}, "trend_signal": 0, "fair_value": 102.532051, "relative_strength": -15.888561, "rate_of_change": -0.25334744842561085, "market_dynamics": -1.147018, "expectation": {"probability": 28.0463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.0, "high": 90.0, "low": 87.0, "close": 89.0, "volume": 242700}, "trend_line": 91.733333, "activity_lines": {"activity_5": 88.733333, "activity_10": 89.218182, "activity_20": 90.2, "activity_30": 90.817204}, "trend_signal": 0, "fair_value": 102.5, "relative_strength": -14.715714, "rate_of_change": -0.14513860614972016, "market_dynamics": -1.080888, "expectation": {"probability": 27.1388, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 92.0, "volume": 2340700}, "trend_line": 91.666667, "activity_lines": {"activity_5": 89.8, "activity_10": 89.618182, "activity_20": 90.309524, "activity_30": 90.834409}, "trend_signal": 0, "fair_value": 102.480769, "relative_strength": -11.000599, "rate_of_change": -0.07267369212453874, "market_dynamics": -0.559445, "expectation": {"probability": 27.0247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.0, "high": 95.0, "low": 90.0, "close": 93.0, "volume": 728200}, "trend_line": 91.6, "activity_lines": {"activity_5": 91.0, "activity_10": 90.2, "activity_20": 90.514286, "activity_30": 90.92043}, "trend_signal": 0, "fair_value": 102.480769, "relative_strength": -6.661082, "rate_of_change": -0.07272763609918269, "market_dynamics": -0.006129, "expectation": {"probability": 28.1023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.0, "high": 98.0, "low": 89.0, "close": 91.0, "volume": 693700}, "trend_line": 91.5, "activity_lines": {"activity_5": 91.266667, "activity_10": 90.4, "activity_20": 90.528571, "activity_30": 90.88172}, "trend_signal": 0, "fair_value": 102.480769, "relative_strength": -9.993874, "rate_of_change": -0.10917030567684968, "market_dynamics": 0.469172, "expectation": {"probability": 30.0931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.0, "high": 91.0, "low": 89.0, "close": 90.0, "volume": 316800}, "trend_line": 91.366667, "activity_lines": {"activity_5": 91.066667, "activity_10": 90.4, "activity_20": 90.452381, "activity_30": 90.784946}, "trend_signal": 0, "fair_value": 102.474359, "relative_strength": -11.073233, "rate_of_change": -0.14571912568305273, "market_dynamics": 0.653993, "expectation": {"probability": 30.1554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 433200}, "trend_line": 91.166667, "activity_lines": {"activity_5": 90.4, "activity_10": 90.218182, "activity_20": 90.290476, "activity_30": 90.632258}, "trend_signal": 0, "fair_value": 102.397436, "relative_strength": -12.358441, "rate_of_change": -0.21889821153266192, "market_dynamics": 0.385082, "expectation": {"probability": 29.3287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.0, "high": 92.0, "low": 89.0, "close": 91.0, "volume": 139800}, "trend_line": 91.066667, "activity_lines": {"activity_5": 90.4, "activity_10": 90.418182, "activity_20": 90.328571, "activity_30": 90.621505}, "trend_signal": 0, "fair_value": 102.160256, "relative_strength": -9.689265, "rate_of_change": -0.10968921349291899, "market_dynamics": 0.2222, "expectation": {"probability": 27.9474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.0, "high": 93.0, "low": 90.0, "close": 91.0, "volume": 314900}, "trend_line": 91.033333, "activity_lines": {"activity_5": 90.466667, "activity_10": 90.581818, "activity_20": 90.366667, "activity_30": 90.617204}, "trend_signal": 0, "fair_value": 101.974359, "relative_strength": -14.728389, "rate_of_change": -0.03660395301389083, "market_dynamics": 0.244774, "expectation": {"probability": 29.4448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.0, "high": 91.0, "low": 90.0, "close": 90.0, "volume": 226700}, "trend_line": 90.966667, "activity_lines": {"activity_5": 90.333333, "activity_10": 90.527273, "activity_20": 90.309524, "activity_30": 90.550538}, "trend_signal": 0, "fair_value": 101.788462, "relative_strength": -16.032778, "rate_of_change": -0.07323251583021562, "market_dynamics": 0.376311, "expectation": {"probability": 29.1471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 283000}, "trend_line": 90.9, "activity_lines": {"activity_5": 90.6, "activity_10": 90.636364, "activity_20": 90.357143, "activity_30": 90.552688}, "trend_signal": 0, "fair_value": 101.583333, "relative_strength": -14.124373, "rate_of_change": -0.07328728445112248, "market_dynamics": 0.591579, "expectation": {"probability": 28.901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.0, "high": 95.0, "low": 90.0, "close": 95.0, "volume": 472100}, "trend_line": 91.0, "activity_lines": {"activity_5": 92.133333, "activity_10": 91.418182, "activity_20": 90.785714, "activity_30": 90.817204}, "trend_signal": 0, "fair_value": 101.403846, "relative_strength": -10.902138, "rate_of_change": 0.11001100110010376, "market_dynamics": 0.809678, "expectation": {"probability": 29.4925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.0, "high": 97.0, "low": 88.0, "close": 89.0, "volume": 1218500}, "trend_line": 90.9, "activity_lines": {"activity_5": 91.266667, "activity_10": 91.0, "activity_20": 90.638095, "activity_30": 90.688172}, "trend_signal": 0, "fair_value": 101.141026, "relative_strength": -17.673253, "rate_of_change": -0.10989010989010364, "market_dynamics": 0.727454, "expectation": {"probability": 30.0818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.0, "high": 91.0, "low": 88.0, "close": 88.0, "volume": 315300}, "trend_line": 90.733333, "activity_lines": {"activity_5": 90.2, "activity_10": 90.454545, "activity_20": 90.409524, "activity_30": 90.501075}, "trend_signal": 0, "fair_value": 100.891026, "relative_strength": -21.37761, "rate_of_change": -0.1833520352035246, "market_dynamics": 0.555861, "expectation": {"probability": 29.8862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 403600}, "trend_line": 90.666667, "activity_lines": {"activity_5": 90.0, "activity_10": 90.363636, "activity_20": 90.390476, "activity_30": 90.453763}, "trend_signal": 0, "fair_value": 100.673077, "relative_strength": -20.237149, "rate_of_change": -0.0734746512618443, "market_dynamics": 0.411295, "expectation": {"probability": 28.7904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.0, "high": 94.0, "low": 89.0, "close": 91.0, "volume": 434700}, "trend_line": 90.633333, "activity_lines": {"activity_5": 90.133333, "activity_10": 90.472727, "activity_20": 90.466667, "activity_30": 90.475269}, "trend_signal": 0, "fair_value": 100.480769, "relative_strength": -20.435323, "rate_of_change": -0.03676544104131525, "market_dynamics": 0.14302, "expectation": {"probability": 30.5221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.0, "high": 93.0, "low": 90.0, "close": 91.0, "volume": 458200}, "trend_line": 90.633333, "activity_lines": {"activity_5": 90.266667, "activity_10": 90.563636, "activity_20": 90.538095, "activity_30": 90.498925}, "trend_signal": 0, "fair_value": 100.275641, "relative_strength": -19.404961, "rate_of_change": 0.0, "market_dynamics": 0.083936, "expectation": {"probability": 30.46, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.0, "high": 93.0, "low": 90.0, "close": 91.0, "volume": 390900}, "trend_line": 90.633333, "activity_lines": {"activity_5": 90.666667, "activity_10": 90.618182, "activity_20": 90.604762, "activity_30": 90.522581}, "trend_signal": 0, "fair_value": 100.051282, "relative_strength": -16.749464, "rate_of_change": 0.0, "market_dynamics": 0.203015, "expectation": {"probability": 30.1353, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.0, "high": 92.0, "low": 91.0, "close": 91.0, "volume": 194300}, "trend_line": 90.633333, "activity_lines": {"activity_5": 90.933333, "activity_10": 90.672727, "activity_20": 90.661905, "activity_30": 90.546237}, "trend_signal": 0, "fair_value": 99.820513, "relative_strength": -20.496656, "rate_of_change": 0.0, "market_dynamics": 0.234065, "expectation": {"probability": 29.7571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.0, "high": 94.0, "low": 91.0, "close": 91.0, "volume": 354000}, "trend_line": 90.6, "activity_lines": {"activity_5": 91.0, "activity_10": 90.727273, "activity_20": 90.709524, "activity_30": 90.569892}, "trend_signal": 0, "fair_value": 99.532051, "relative_strength": -18.82247, "rate_of_change": -0.03677785964243304, "market_dynamics": 0.268261, "expectation": {"probability": 28.7485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.0, "high": 93.0, "low": 90.0, "close": 90.0, "volume": 238700}, "trend_line": 90.566667, "activity_lines": {"activity_5": 90.666667, "activity_10": 90.581818, "activity_20": 90.652381, "activity_30": 90.531183}, "trend_signal": 0, "fair_value": 99.237179, "relative_strength": -16.23591, "rate_of_change": -0.03679139072847566, "market_dynamics": 0.20285, "expectation": {"probability": 30.0956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.0, "high": 91.0, "low": 90.0, "close": 90.0, "volume": 222300}, "trend_line": 90.433333, "activity_lines": {"activity_5": 90.4, "activity_10": 90.454545, "activity_20": 90.585714, "activity_30": 90.494624}, "trend_signal": 0, "fair_value": 98.987179, "relative_strength": -16.748174, "rate_of_change": -0.14722193541691309, "market_dynamics": 0.065866, "expectation": {"probability": 29.5548, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.0, "high": 91.0, "low": 89.0, "close": 90.0, "volume": 290300}, "trend_line": 90.366667, "activity_lines": {"activity_5": 90.2, "activity_10": 90.418182, "activity_20": 90.514286, "activity_30": 90.466667}, "trend_signal": 0, "fair_value": 98.711538, "relative_strength": -10.670123, "rate_of_change": -0.07371839319468397, "market_dynamics": -0.077673, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.0, "high": 92.0, "low": 89.0, "close": 91.0, "volume": 255900}, "trend_line": 90.333333, "activity_lines": {"activity_5": 90.4, "activity_10": 90.545455, "activity_20": 90.547619, "activity_30": 90.507527}, "trend_signal": 1, "fair_value": 98.49359, "relative_strength": -11.222903, "rate_of_change": -0.036887495253101046, "market_dynamics": -0.172082, "expectation": {"probability": 27.431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 181800}, "trend_line": 90.366667, "activity_lines": {"activity_5": 90.6, "activity_10": 90.618182, "activity_20": 90.590476, "activity_30": 90.550538}, "trend_signal": 1, "fair_value": 98.25641, "relative_strength": -11.390317, "rate_of_change": 0.03690110714724833, "market_dynamics": -0.175227, "expectation": {"probability": 27.2028, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.0, "high": 92.0, "low": 91.0, "close": 92.0, "volume": 193700}, "trend_line": 90.433333, "activity_lines": {"activity_5": 91.133333, "activity_10": 90.854545, "activity_20": 90.728571, "activity_30": 90.655914}, "trend_signal": 1, "fair_value": 98.057692, "relative_strength": -9.867193, "rate_of_change": 0.07377277730072515, "market_dynamics": -0.021458, "expectation": {"probability": 27.8863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 164500}, "trend_line": 90.466667, "activity_lines": {"activity_5": 91.2, "activity_10": 90.890909, "activity_20": 90.761905, "activity_30": 90.692473}, "trend_signal": 1, "fair_value": 97.865385, "relative_strength": -11.681624, "rate_of_change": 0.03686030238429498, "market_dynamics": 0.342381, "expectation": {"probability": 29.7586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.0, "high": 91.0, "low": 90.0, "close": 91.0, "volume": 188600}, "trend_line": 90.533333, "activity_lines": {"activity_5": 91.2, "activity_10": 90.927273, "activity_20": 90.785714, "activity_30": 90.726882}, "trend_signal": 1, "fair_value": 97.647436, "relative_strength": -10.916527, "rate_of_change": 0.07369123038433359, "market_dynamics": 0.600961, "expectation": {"probability": 30.3977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 90.0, "volume": 244700}, "trend_line": 90.566667, "activity_lines": {"activity_5": 90.8, "activity_10": 90.781818, "activity_20": 90.714286, "activity_30": 90.692473}, "trend_signal": 1, "fair_value": 97.416667, "relative_strength": -11.096599, "rate_of_change": 0.03681958776442752, "market_dynamics": 0.588197, "expectation": {"probability": 29.6899, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 153700}, "trend_line": 90.566667, "activity_lines": {"activity_5": 90.133333, "activity_10": 90.472727, "activity_20": 90.552381, "activity_30": 90.591398}, "trend_signal": 0, "fair_value": 97.198718, "relative_strength": -12.136354, "rate_of_change": 0.0, "market_dynamics": 0.210365, "expectation": {"probability": 29.5495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 74400}, "trend_line": 90.6, "activity_lines": {"activity_5": 89.6, "activity_10": 90.2, "activity_20": 90.395238, "activity_30": 90.490323}, "trend_signal": 0, "fair_value": 96.980769, "relative_strength": -12.150415, "rate_of_change": 0.03680493177473225, "market_dynamics": -0.41161, "expectation": {"probability": 29.0283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.0, "high": 90.0, "low": 88.0, "close": 90.0, "volume": 133400}, "trend_line": 90.633333, "activity_lines": {"activity_5": 89.6, "activity_10": 90.127273, "activity_20": 90.342857, "activity_30": 90.451613}, "trend_signal": 0, "fair_value": 96.769231, "relative_strength": -10.347849, "rate_of_change": 0.03679139072847566, "market_dynamics": -0.873322, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.0, "high": 90.0, "low": 89.0, "close": 89.0, "volume": 121200}, "trend_line": 90.533333, "activity_lines": {"activity_5": 89.333333, "activity_10": 89.872727, "activity_20": 90.219048, "activity_30": 90.346237}, "trend_signal": 0, "fair_value": 96.551282, "relative_strength": -13.198385, "rate_of_change": -0.11033468227411908, "market_dynamics": -1.148895, "expectation": {"probability": 29.5721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.0, "high": 90.0, "low": 89.0, "close": 89.0, "volume": 153800}, "trend_line": 90.4, "activity_lines": {"activity_5": 89.2, "activity_10": 89.636364, "activity_20": 90.095238, "activity_30": 90.247312}, "trend_signal": 0, "fair_value": 96.346154, "relative_strength": -15.601912, "rate_of_change": -0.1472750373610936, "market_dynamics": -1.108814, "expectation": {"probability": 29.1383, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.0, "high": 90.0, "low": 89.0, "close": 90.0, "volume": 179500}, "trend_line": 90.366667, "activity_lines": {"activity_5": 89.466667, "activity_10": 89.618182, "activity_20": 90.061905, "activity_30": 90.221505}, "trend_signal": 0, "fair_value": 96.147436, "relative_strength": -14.813773, "rate_of_change": -0.0368727876106183, "market_dynamics": -0.831136, "expectation": {"probability": 28.3675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 320100}, "trend_line": 90.333333, "activity_lines": {"activity_5": 89.333333, "activity_10": 89.436364, "activity_20": 89.933333, "activity_30": 90.133333}, "trend_signal": 0, "fair_value": 95.948718, "relative_strength": -12.961823, "rate_of_change": -0.036887495253101046, "market_dynamics": -0.73724, "expectation": {"probability": 29.9393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.0, "high": 92.0, "low": 89.0, "close": 91.0, "volume": 552700}, "trend_line": 90.4, "activity_lines": {"activity_5": 89.866667, "activity_10": 89.672727, "activity_20": 90.004762, "activity_30": 90.176344}, "trend_signal": 0, "fair_value": 95.775641, "relative_strength": -5.063401, "rate_of_change": 0.07380110728340954, "market_dynamics": -0.289006, "expectation": {"probability": 28.0169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.0, "high": 95.0, "low": 85.0, "close": 86.0, "volume": 1094800}, "trend_line": 90.233333, "activity_lines": {"activity_5": 88.666667, "activity_10": 89.0, "activity_20": 89.6, "activity_30": 89.892473}, "trend_signal": 0, "fair_value": 95.589744, "relative_strength": -5.557692, "rate_of_change": -0.18436615044248217, "market_dynamics": -0.244866, "expectation": {"probability": 30.7205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.0, "high": 86.0, "low": 59.0, "close": 81.0, "volume": 894300}, "trend_line": 89.9, "activity_lines": {"activity_5": 86.0, "activity_10": 87.509091, "activity_20": 88.742857, "activity_30": 89.296774}, "trend_signal": 0, "fair_value": 95.384615, "relative_strength": -8.461789, "rate_of_change": -0.36941226586409714, "market_dynamics": -0.493603, "expectation": {"probability": 30.7826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 277700}, "trend_line": 89.666667, "activity_lines": {"activity_5": 84.533333, "activity_10": 86.545455, "activity_20": 88.12381, "activity_30": 88.851613}, "trend_signal": 0, "fair_value": 95.230769, "relative_strength": -13.216503, "rate_of_change": -0.2595472747497239, "market_dynamics": -0.743943, "expectation": {"probability": 29.5708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 394900}, "trend_line": 89.433333, "activity_lines": {"activity_5": 83.866667, "activity_10": 85.872727, "activity_20": 87.638095, "activity_30": 88.486022}, "trend_signal": 0, "fair_value": 95.064103, "relative_strength": -12.40012, "rate_of_change": -0.26022379085418584, "market_dynamics": -1.17346, "expectation": {"probability": 29.5501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.0, "high": 93.0, "low": 83.0, "close": 88.0, "volume": 956500}, "trend_line": 89.2, "activity_lines": {"activity_5": 84.866667, "activity_10": 86.018182, "activity_20": 87.561905, "activity_30": 88.393548}, "trend_signal": 0, "fair_value": 94.903846, "relative_strength": -8.524905, "rate_of_change": -0.2609016036559901, "market_dynamics": -0.953124, "expectation": {"probability": 29.6329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 648400}, "trend_line": 89.166667, "activity_lines": {"activity_5": 86.066667, "activity_10": 86.2, "activity_20": 87.495238, "activity_30": 88.316129}, "trend_signal": 0, "fair_value": 94.737179, "relative_strength": -2.57291, "rate_of_change": -0.03736883408071631, "market_dynamics": -0.620738, "expectation": {"probability": 30.6729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.0, "high": 89.0, "low": 84.0, "close": 86.0, "volume": 530900}, "trend_line": 89.1, "activity_lines": {"activity_5": 86.466667, "activity_10": 86.036364, "activity_20": 87.247619, "activity_30": 88.111828}, "trend_signal": 0, "fair_value": 94.570513, "relative_strength": -4.949343, "rate_of_change": -0.07476672869247157, "market_dynamics": -0.333871, "expectation": {"probability": 30.9503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.0, "high": 86.0, "low": 80.0, "close": 85.0, "volume": 387200}, "trend_line": 88.933333, "activity_lines": {"activity_5": 86.2, "activity_10": 85.745455, "activity_20": 86.928571, "activity_30": 87.847312}, "trend_signal": 0, "fair_value": 94.397436, "relative_strength": -8.481877, "rate_of_change": -0.1870561167227718, "market_dynamics": -0.183188, "expectation": {"probability": 30.9148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.0, "high": 86.0, "low": 83.0, "close": 83.0, "volume": 147800}, "trend_line": 88.666667, "activity_lines": {"activity_5": 85.133333, "activity_10": 85.181818, "activity_20": 86.447619, "activity_30": 87.464516}, "trend_signal": 0, "fair_value": 94.217949, "relative_strength": -14.824767, "rate_of_change": -0.2998493264612052, "market_dynamics": -0.427583, "expectation": {"probability": 30.7362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.0, "high": 84.0, "low": 81.0, "close": 83.0, "volume": 340800}, "trend_line": 88.4, "activity_lines": {"activity_5": 84.133333, "activity_10": 84.727273, "activity_20": 86.009524, "activity_30": 87.098925}, "trend_signal": 0, "fair_value": 94.025641, "relative_strength": -11.668122, "rate_of_change": -0.3007522545084481, "market_dynamics": -0.673552, "expectation": {"probability": 30.0377, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 419900}, "trend_line": 88.166667, "activity_lines": {"activity_5": 83.8, "activity_10": 84.6, "activity_20": 85.704762, "activity_30": 86.815054}, "trend_signal": 0, "fair_value": 93.814103, "relative_strength": -12.333368, "rate_of_change": -0.26395135746606535, "market_dynamics": -0.766105, "expectation": {"probability": 28.3002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.0, "high": 84.0, "low": 82.0, "close": 82.0, "volume": 227200}, "trend_line": 87.866667, "activity_lines": {"activity_5": 83.066667, "activity_10": 84.145455, "activity_20": 85.242857, "activity_30": 86.417204}, "trend_signal": 0, "fair_value": 93.589744, "relative_strength": -12.511268, "rate_of_change": -0.34026464899710585, "market_dynamics": -0.901207, "expectation": {"probability": 30.0313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.0, "high": 83.0, "low": 81.0, "close": 81.0, "volume": 350900}, "trend_line": 87.533333, "activity_lines": {"activity_5": 82.266667, "activity_10": 83.490909, "activity_20": 84.72381, "activity_30": 85.974194}, "trend_signal": 0, "fair_value": 93.365385, "relative_strength": -10.618495, "rate_of_change": -0.3793634279993888, "market_dynamics": -0.925587, "expectation": {"probability": 30.0399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.0, "high": 83.0, "low": 81.0, "close": 82.0, "volume": 451200}, "trend_line": 87.266667, "activity_lines": {"activity_5": 82.066667, "activity_10": 83.054545, "activity_20": 84.338095, "activity_30": 85.617204}, "trend_signal": 0, "fair_value": 93.166667, "relative_strength": -9.387477, "rate_of_change": -0.30464508874579327, "market_dynamics": -0.929171, "expectation": {"probability": 28.8741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 85.0, "volume": 529100}, "trend_line": 87.1, "activity_lines": {"activity_5": 82.933333, "activity_10": 83.2, "activity_20": 84.271429, "activity_30": 85.470968}, "trend_signal": 0, "fair_value": 92.961538, "relative_strength": -9.085438, "rate_of_change": -0.19098586634459627, "market_dynamics": -0.702319, "expectation": {"probability": 29.1014, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.0, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 773900}, "trend_line": 86.866667, "activity_lines": {"activity_5": 83.0, "activity_10": 83.036364, "activity_20": 84.038095, "activity_30": 85.206452}, "trend_signal": 0, "fair_value": 92.807692, "relative_strength": -8.905151, "rate_of_change": -0.2678909299655426, "market_dynamics": -0.330517, "expectation": {"probability": 30.7997, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 85.0, "volume": 826700}, "trend_line": 86.666667, "activity_lines": {"activity_5": 83.8, "activity_10": 83.327273, "activity_20": 84.02381, "activity_30": 85.086022}, "trend_signal": 0, "fair_value": 92.685897, "relative_strength": -5.506408, "rate_of_change": -0.23023791162610488, "market_dynamics": 0.163825, "expectation": {"probability": 29.1157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 757200}, "trend_line": 86.433333, "activity_lines": {"activity_5": 84.066667, "activity_10": 83.454545, "activity_20": 83.933333, "activity_30": 84.913978}, "trend_signal": 0, "fair_value": 92.576923, "relative_strength": -6.007061, "rate_of_change": -0.2692315374260317, "market_dynamics": 0.55395, "expectation": {"probability": 31.083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.0, "high": 84.0, "low": 78.0, "close": 81.0, "volume": 1210800}, "trend_line": 86.066667, "activity_lines": {"activity_5": 83.133333, "activity_10": 83.054545, "activity_20": 83.585714, "activity_30": 84.563441}, "trend_signal": 0, "fair_value": 92.448718, "relative_strength": -10.82026, "rate_of_change": -0.424218281620598, "market_dynamics": 0.383333, "expectation": {"probability": 31.0393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.0, "high": 82.0, "low": 81.0, "close": 81.0, "volume": 815400}, "trend_line": 85.733333, "activity_lines": {"activity_5": 82.266667, "activity_10": 82.690909, "activity_20": 83.27619, "activity_30": 84.236559}, "trend_signal": 0, "fair_value": 92.333333, "relative_strength": -11.156667, "rate_of_change": -0.38729744234198543, "market_dynamics": 0.171502, "expectation": {"probability": 31.2126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.0, "high": 83.0, "low": 78.0, "close": 79.0, "volume": 755700}, "trend_line": 85.333333, "activity_lines": {"activity_5": 81.0, "activity_10": 82.0, "activity_20": 82.82381, "activity_30": 83.802151}, "trend_signal": 0, "fair_value": 92.205128, "relative_strength": -11.132354, "rate_of_change": -0.4665629878171256, "market_dynamics": -0.226184, "expectation": {"probability": 31.6846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 77.0, "volume": 949100}, "trend_line": 84.9, "activity_lines": {"activity_5": 79.333333, "activity_10": 81.036364, "activity_20": 82.214286, "activity_30": 83.264516}, "trend_signal": 0, "fair_value": 92.057692, "relative_strength": -16.253645, "rate_of_change": -0.5078121113586299, "market_dynamics": -0.611176, "expectation": {"probability": 30.9935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.0, "high": 79.0, "low": 77.0, "close": 79.0, "volume": 148700}, "trend_line": 84.566667, "activity_lines": {"activity_5": 78.866667, "activity_10": 80.527273, "activity_20": 81.814286, "activity_30": 82.883871}, "trend_signal": 0, "fair_value": 91.929487, "relative_strength": -12.696905, "rate_of_change": -0.392618374558316, "market_dynamics": -0.761075, "expectation": {"probability": 29.8874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.0, "close": 79.0, "volume": 625700}, "trend_line": 84.233333, "activity_lines": {"activity_5": 78.733333, "activity_10": 80.054545, "activity_20": 81.433333, "activity_30": 82.524731}, "trend_signal": 0, "fair_value": 91.75641, "relative_strength": -10.718021, "rate_of_change": -0.39416712497371287, "market_dynamics": -0.841536, "expectation": {"probability": 30.7737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.0, "high": 78.0, "low": 75.0, "close": 77.0, "volume": 768100}, "trend_line": 83.8, "activity_lines": {"activity_5": 78.066667, "activity_10": 79.272727, "activity_20": 80.885714, "activity_30": 82.058065}, "trend_signal": 0, "fair_value": 91.602564, "relative_strength": -10.92663, "rate_of_change": -0.5144436110583498, "market_dynamics": -0.915755, "expectation": {"probability": 30.9584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.0, "high": 78.0, "low": 76.0, "close": 76.0, "volume": 948100}, "trend_line": 83.366667, "activity_lines": {"activity_5": 77.333333, "activity_10": 78.454545, "activity_20": 80.295238, "activity_30": 81.554839}, "trend_signal": 0, "fair_value": 91.442308, "relative_strength": -14.875448, "rate_of_change": -0.5171038186157404, "market_dynamics": -0.927959, "expectation": {"probability": 30.9584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 828800}, "trend_line": 83.0, "activity_lines": {"activity_5": 77.466667, "activity_10": 78.127273, "activity_20": 79.952381, "activity_30": 81.208602}, "trend_signal": 0, "fair_value": 91.294872, "relative_strength": -11.341205, "rate_of_change": -0.43982446845332884, "market_dynamics": -0.840997, "expectation": {"probability": 29.8529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.0, "high": 93.0, "low": 78.0, "close": 81.0, "volume": 2748500}, "trend_line": 82.7, "activity_lines": {"activity_5": 78.533333, "activity_10": 78.472727, "activity_20": 79.933333, "activity_30": 81.07957}, "trend_signal": 0, "fair_value": 91.166667, "relative_strength": -5.802979, "rate_of_change": -0.36144578313252673, "market_dynamics": -0.544351, "expectation": {"probability": 30.6028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.0, "high": 83.0, "low": 80.0, "close": 80.0, "volume": 755300}, "trend_line": 82.4, "activity_lines": {"activity_5": 79.133333, "activity_10": 78.690909, "activity_20": 79.838095, "activity_30": 80.905376}, "trend_signal": 0, "fair_value": 91.038462, "relative_strength": -7.632417, "rate_of_change": -0.36275695284159265, "market_dynamics": -0.324143, "expectation": {"probability": 32.524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.0, "high": 84.0, "low": 81.0, "close": 84.0, "volume": 817400}, "trend_line": 82.166667, "activity_lines": {"activity_5": 81.0, "activity_10": 79.654545, "activity_20": 80.138095, "activity_30": 81.008602}, "trend_signal": 0, "fair_value": 90.942308, "relative_strength": -1.966817, "rate_of_change": -0.28317111650485655, "market_dynamics": 0.185087, "expectation": {"probability": 29.4527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.0, "high": 84.0, "low": 79.0, "close": 81.0, "volume": 649100}, "trend_line": 82.0, "activity_lines": {"activity_5": 81.4, "activity_10": 80.018182, "activity_20": 80.147619, "activity_30": 80.933333}, "trend_signal": 0, "fair_value": 90.833333, "relative_strength": -1.256705, "rate_of_change": -0.20284016144892902, "market_dynamics": 0.470168, "expectation": {"probability": 32.2824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.0, "high": 83.0, "low": 79.0, "close": 82.0, "volume": 967800}, "trend_line": 82.033333, "activity_lines": {"activity_5": 81.8, "activity_10": 80.527273, "activity_20": 80.266667, "activity_30": 80.933333}, "trend_signal": 0, "fair_value": 90.75, "relative_strength": 0.75079, "rate_of_change": 0.040649999999998715, "market_dynamics": 0.594073, "expectation": {"probability": 30.8592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 83.0, "volume": 1134900}, "trend_line": 82.033333, "activity_lines": {"activity_5": 82.266667, "activity_10": 81.127273, "activity_20": 80.480952, "activity_30": 80.995699}, "trend_signal": 0, "fair_value": 90.653846, "relative_strength": 1.621029, "rate_of_change": 0.0, "market_dynamics": 0.943645, "expectation": {"probability": 25.1803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.0, "high": 88.0, "low": 81.0, "close": 86.0, "volume": 1206200}, "trend_line": 82.1, "activity_lines": {"activity_5": 83.6, "activity_10": 82.2, "activity_20": 80.971429, "activity_30": 81.251613}, "trend_signal": 0, "fair_value": 90.583333, "relative_strength": 3.498881, "rate_of_change": 0.08126818399539534, "market_dynamics": 1.038854, "expectation": {"probability": 26.2035, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.0, "high": 91.0, "low": 84.0, "close": 85.0, "volume": 1930300}, "trend_line": 82.0, "activity_lines": {"activity_5": 84.2, "activity_10": 82.963636, "activity_20": 81.347619, "activity_30": 81.43871}, "trend_signal": 0, "fair_value": 90.49359, "relative_strength": 3.797347, "rate_of_change": -0.12180267965894558, "market_dynamics": 1.278552, "expectation": {"probability": 31.0572, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.0, "high": 89.0, "low": 75.0, "close": 78.0, "volume": 3610900}, "trend_line": 81.666667, "activity_lines": {"activity_5": 82.4, "activity_10": 82.309091, "activity_20": 81.057143, "activity_30": 81.180645}, "trend_signal": 0, "fair_value": 90.352564, "relative_strength": 4.665466, "rate_of_change": -0.40650365853658066, "market_dynamics": 1.213627, "expectation": {"probability": 32.564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.0, "high": 83.0, "low": 66.0, "close": 81.0, "volume": 2243900}, "trend_line": 81.5, "activity_lines": {"activity_5": 81.8, "activity_10": 82.163636, "activity_20": 81.07619, "activity_30": 81.137634}, "trend_signal": 0, "fair_value": 90.237179, "relative_strength": 9.193983, "rate_of_change": -0.20408203998334337, "market_dynamics": 1.095016, "expectation": {"probability": 31.2341, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.0, "high": 86.0, "low": 79.0, "close": 85.0, "volume": 1807900}, "trend_line": 81.5, "activity_lines": {"activity_5": 82.6, "activity_10": 82.690909, "activity_20": 81.495238, "activity_30": 81.363441}, "trend_signal": 0, "fair_value": 90.153846, "relative_strength": 10.790742, "rate_of_change": 0.0, "market_dynamics": 1.009908, "expectation": {"probability": 26.5273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.0, "high": 88.0, "low": 82.0, "close": 86.0, "volume": 3107900}, "trend_line": 81.6, "activity_lines": {"activity_5": 83.6, "activity_10": 83.327273, "activity_20": 82.004762, "activity_30": 81.653763}, "trend_signal": 1, "fair_value": 90.083333, "relative_strength": 9.022598, "rate_of_change": 0.1226993865030605, "market_dynamics": 1.003043, "expectation": {"probability": 28.1381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.0, "high": 91.0, "low": 85.0, "close": 86.0, "volume": 5984500}, "trend_line": 81.7, "activity_lines": {"activity_5": 84.6, "activity_10": 83.854545, "activity_20": 82.490476, "activity_30": 81.937634}, "trend_signal": 1, "fair_value": 90.0, "relative_strength": 5.733986, "rate_of_change": 0.12254901960785358, "market_dynamics": 1.204226, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.0, "high": 88.0, "low": 86.0, "close": 88.0, "volume": 617200}, "trend_line": 81.833333, "activity_lines": {"activity_5": 86.2, "activity_10": 84.709091, "activity_20": 83.142857, "activity_30": 82.344086}, "trend_signal": 1, "fair_value": 89.942308, "relative_strength": 6.308057, "rate_of_change": 0.16319828641370043, "market_dynamics": 1.342963, "expectation": {"probability": 29.4589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.0, "high": 92.0, "low": 88.0, "close": 89.0, "volume": 1007700}, "trend_line": 82.066667, "activity_lines": {"activity_5": 87.466667, "activity_10": 85.618182, "activity_20": 83.847619, "activity_30": 82.806452}, "trend_signal": 1, "fair_value": 89.897436, "relative_strength": 6.792557, "rate_of_change": 0.28513319871744597, "market_dynamics": 1.416281, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.0, "high": 121.0, "low": 90.0, "close": 91.0, "volume": 31851700}, "trend_line": 82.4, "activity_lines": {"activity_5": 88.866667, "activity_10": 86.763636, "activity_20": 84.685714, "activity_30": 83.382796}, "trend_signal": 1, "fair_value": 89.865385, "relative_strength": 10.844691, "rate_of_change": 0.4061734345809491, "market_dynamics": 1.501787, "expectation": {"probability": 33.2759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.0, "high": 95.0, "low": 91.0, "close": 93.0, "volume": 792400}, "trend_line": 82.766667, "activity_lines": {"activity_5": 90.533333, "activity_10": 88.127273, "activity_20": 85.657143, "activity_30": 84.066667}, "trend_signal": 1, "fair_value": 89.839744, "relative_strength": 10.77272, "rate_of_change": 0.44498422330096177, "market_dynamics": 1.501901, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.0, "high": 95.0, "low": 87.0, "close": 89.0, "volume": 1025500}, "trend_line": 82.9, "activity_lines": {"activity_5": 90.4, "activity_10": 88.636364, "activity_20": 86.180952, "activity_30": 84.468817}, "trend_signal": 1, "fair_value": 89.788462, "relative_strength": 6.582803, "rate_of_change": 0.16109504566615868, "market_dynamics": 1.47766, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.0, "high": 92.0, "low": 86.0, "close": 90.0, "volume": 1142500}, "trend_line": 83.133333, "activity_lines": {"activity_5": 90.4, "activity_10": 89.254545, "activity_20": 86.742857, "activity_30": 84.926882}, "trend_signal": 1, "fair_value": 89.75, "relative_strength": 7.43629, "rate_of_change": 0.28146320868514785, "market_dynamics": 1.426021, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.0, "high": 94.0, "low": 89.0, "close": 90.0, "volume": 759600}, "trend_line": 83.3, "activity_lines": {"activity_5": 90.266667, "activity_10": 89.654545, "activity_20": 87.238095, "activity_30": 85.369892}, "trend_signal": 1, "fair_value": 89.711538, "relative_strength": 5.833733, "rate_of_change": 0.2004815565376212, "market_dynamics": 1.256183, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.0, "high": 95.0, "low": 90.0, "close": 93.0, "volume": 1065800}, "trend_line": 83.6, "activity_lines": {"activity_5": 91.066667, "activity_10": 90.436364, "activity_20": 87.961905, "activity_30": 85.995699}, "trend_signal": 1, "fair_value": 89.692308, "relative_strength": 4.539992, "rate_of_change": 0.36014405762304585, "market_dynamics": 1.181711, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.0, "high": 118.0, "low": 94.0, "close": 117.0, "volume": 9656400}, "trend_line": 84.8, "activity_lines": {"activity_5": 99.733333, "activity_10": 95.436364, "activity_20": 90.914286, "activity_30": 88.150538}, "trend_signal": 1, "fair_value": 89.820513, "relative_strength": 31.767767, "rate_of_change": 1.4354066985645968, "market_dynamics": 1.298814, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.0, "high": 166.0, "low": 111.0, "close": 117.0, "volume": 22608000}, "trend_line": 86.0, "activity_lines": {"activity_5": 106.8, "activity_10": 99.872727, "activity_20": 93.690476, "activity_30": 90.227957}, "trend_signal": 1, "fair_value": 89.955128, "relative_strength": 31.694525, "rate_of_change": 1.4150943396226447, "market_dynamics": 1.437717, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.0, "high": 125.0, "low": 105.0, "close": 107.0, "volume": 2511500}, "trend_line": 86.933333, "activity_lines": {"activity_5": 108.666667, "activity_10": 101.927273, "activity_20": 95.357143, "activity_30": 91.582796}, "trend_signal": 1, "fair_value": 90.019231, "relative_strength": 19.208648, "rate_of_change": 1.0852709302325636, "market_dynamics": 1.509032, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.0, "high": 111.0, "low": 102.0, "close": 102.0, "volume": 2059900}, "trend_line": 87.766667, "activity_lines": {"activity_5": 107.733333, "activity_10": 102.727273, "activity_20": 96.42381, "activity_30": 92.554839}, "trend_signal": 1, "fair_value": 90.051282, "relative_strength": 9.109076, "rate_of_change": 0.958589727601947, "market_dynamics": 1.418526, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.0, "high": 148.0, "low": 101.0, "close": 124.0, "volume": 20281900}, "trend_line": 89.266667, "activity_lines": {"activity_5": 113.333333, "activity_10": 107.290909, "activity_20": 99.490476, "activity_30": 94.892473}, "trend_signal": 1, "fair_value": 90.237179, "relative_strength": 34.040599, "rate_of_change": 1.7090770918758942, "market_dynamics": 1.398671, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.0, "high": 121.0, "low": 110.0, "close": 111.0, "volume": 5875100}, "trend_line": 90.333333, "activity_lines": {"activity_5": 112.533333, "activity_10": 108.890909, "activity_20": 101.12381, "activity_30": 96.294624}, "trend_signal": 1, "fair_value": 90.326923, "relative_strength": 16.720795, "rate_of_change": 1.1949208319831162, "market_dynamics": 1.190347, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.0, "high": 115.0, "low": 108.0, "close": 114.0, "volume": 1120200}, "trend_line": 91.566667, "activity_lines": {"activity_5": 113.133333, "activity_10": 110.709091, "activity_20": 102.92381, "activity_30": 97.821505}, "trend_signal": 1, "fair_value": 90.442308, "relative_strength": 15.13472, "rate_of_change": 1.3653143961819711, "market_dynamics": 1.054794, "expectation": {"probability": 38.7378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.0, "high": 127.0, "low": 113.0, "close": 119.0, "volume": 4037800}, "trend_line": 93.0, "activity_lines": {"activity_5": 115.6, "activity_10": 112.981818, "activity_20": 105.061905, "activity_30": 99.591398}, "trend_signal": 1, "fair_value": 90.589744, "relative_strength": 21.667936, "rate_of_change": 1.5653436419172106, "market_dynamics": 1.103682, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.0, "high": 136.0, "low": 117.0, "close": 121.0, "volume": 4559500}, "trend_line": 94.433333, "activity_lines": {"activity_5": 117.933333, "activity_10": 115.090909, "activity_20": 107.195238, "activity_30": 101.397849}, "trend_signal": 1, "fair_value": 90.75641, "relative_strength": 22.893818, "rate_of_change": 1.5412182795698974, "market_dynamics": 0.965722, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.0, "high": 133.0, "low": 118.0, "close": 131.0, "volume": 4812700}, "trend_line": 96.1, "activity_lines": {"activity_5": 122.333333, "activity_10": 118.454545, "activity_20": 110.090476, "activity_30": 103.756989}, "trend_signal": 1, "fair_value": 90.987179, "relative_strength": 31.433976, "rate_of_change": 1.764913878450091, "market_dynamics": 1.038077, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.0, "high": 144.0, "low": 127.0, "close": 132.0, "volume": 5443000}, "trend_line": 97.833333, "activity_lines": {"activity_5": 126.6, "activity_10": 121.309091, "activity_20": 112.861905, "activity_30": 106.073118}, "trend_signal": 1, "fair_value": 91.224359, "relative_strength": 26.633971, "rate_of_change": 1.8036763787721142, "market_dynamics": 1.153311, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.0, "high": 137.0, "low": 111.0, "close": 114.0, "volume": 3128600}, "trend_line": 98.833333, "activity_lines": {"activity_5": 123.466667, "activity_10": 120.618182, "activity_20": 113.7, "activity_30": 107.116129}, "trend_signal": 1, "fair_value": 91.352564, "relative_strength": 8.442926, "rate_of_change": 1.0221465111487105, "market_dynamics": 0.982001, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.0, "high": 117.0, "low": 111.0, "close": 111.0, "volume": 1104200}, "trend_line": 99.833333, "activity_lines": {"activity_5": 119.333333, "activity_10": 119.436364, "activity_20": 114.119048, "activity_30": 107.901075}, "trend_signal": 1, "fair_value": 91.474359, "relative_strength": 4.556207, "rate_of_change": 1.01180438789816, "market_dynamics": 0.646224, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.0, "high": 114.0, "low": 106.0, "close": 108.0, "volume": 1175400}, "trend_line": 100.7, "activity_lines": {"activity_5": 114.733333, "activity_10": 117.636364, "activity_20": 114.142857, "activity_30": 108.427957}, "trend_signal": 1, "fair_value": 91.576923, "relative_strength": 0.634281, "rate_of_change": 0.8681138593259295, "market_dynamics": 0.157128, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.0, "high": 116.0, "low": 108.0, "close": 111.0, "volume": 1271600}, "trend_line": 101.633333, "activity_lines": {"activity_5": 112.0, "activity_10": 116.272727, "activity_20": 114.361905, "activity_30": 109.092473}, "trend_signal": 1, "fair_value": 91.685897, "relative_strength": -1.7097, "rate_of_change": 0.9268450844091265, "market_dynamics": -0.387195, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 929200}, "trend_line": 102.3, "activity_lines": {"activity_5": 108.933333, "activity_10": 114.236364, "activity_20": 114.009524, "activity_30": 109.374194}, "trend_signal": 1, "fair_value": 91.769231, "relative_strength": -5.23411, "rate_of_change": 0.6559531015282201, "market_dynamics": -0.741221, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.0, "high": 109.0, "low": 105.0, "close": 106.0, "volume": 1070400}, "trend_line": 103.0, "activity_lines": {"activity_5": 107.6, "activity_10": 112.290909, "activity_20": 113.595238, "activity_30": 109.612903}, "trend_signal": 1, "fair_value": 91.852564, "relative_strength": -8.545811, "rate_of_change": 0.684261974584558, "market_dynamics": -0.931559, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.0, "high": 108.0, "low": 101.0, "close": 104.0, "volume": 1002000}, "trend_line": 103.866667, "activity_lines": {"activity_5": 106.133333, "activity_10": 110.127273, "activity_20": 112.909524, "activity_30": 109.677419}, "trend_signal": 1, "fair_value": 91.929487, "relative_strength": -15.480695, "rate_of_change": 0.8414242718446667, "market_dynamics": -0.997803, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.0, "high": 114.0, "low": 104.0, "close": 112.0, "volume": 1386000}, "trend_line": 104.9, "activity_lines": {"activity_5": 107.8, "activity_10": 109.690909, "activity_20": 112.919048, "activity_30": 110.202151}, "trend_signal": 1, "fair_value": 92.057692, "relative_strength": -5.172927, "rate_of_change": 0.9948648876929872, "market_dynamics": -1.019504, "expectation": {"probability": 33.1465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.0, "high": 109.0, "low": 100.0, "close": 101.0, "volume": 1842000}, "trend_line": 105.433333, "activity_lines": {"activity_5": 105.533333, "activity_10": 107.418182, "activity_20": 111.77619, "activity_30": 109.950538}, "trend_signal": 1, "fair_value": 92.108974, "relative_strength": -14.556322, "rate_of_change": 0.5084204003813145, "market_dynamics": -1.020291, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.0, "high": 102.0, "low": 95.0, "close": 98.0, "volume": 1505300}, "trend_line": 105.833333, "activity_lines": {"activity_5": 102.933333, "activity_10": 105.145455, "activity_20": 110.309524, "activity_30": 109.470968}, "trend_signal": 0, "fair_value": 92.147436, "relative_strength": -13.964984, "rate_of_change": 0.3793866594352959, "market_dynamics": -1.069822, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.0, "high": 102.0, "low": 94.0, "close": 101.0, "volume": 986100}, "trend_line": 106.333333, "activity_lines": {"activity_5": 101.866667, "activity_10": 104.036364, "activity_20": 109.219048, "activity_30": 109.15914}, "trend_signal": 0, "fair_value": 92.198718, "relative_strength": -14.070669, "rate_of_change": 0.4724409463698928, "market_dynamics": -1.120872, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.0, "high": 102.0, "low": 96.0, "close": 96.0, "volume": 1235500}, "trend_line": 106.6, "activity_lines": {"activity_5": 99.466667, "activity_10": 102.254545, "activity_20": 107.728571, "activity_30": 108.492473}, "trend_signal": 0, "fair_value": 92.224359, "relative_strength": -18.595211, "rate_of_change": 0.25078401332534006, "market_dynamics": -1.192418, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.0, "high": 95.0, "low": 89.0, "close": 91.0, "volume": 2603600}, "trend_line": 106.666667, "activity_lines": {"activity_5": 95.933333, "activity_10": 99.836364, "activity_20": 105.814286, "activity_30": 107.486022}, "trend_signal": 0, "fair_value": 92.160256, "relative_strength": -23.192468, "rate_of_change": 0.06253939962477446, "market_dynamics": -1.231985, "expectation": {"probability": 36.4037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.0, "high": 93.0, "low": 89.0, "close": 92.0, "volume": 1117000}, "trend_line": 106.7, "activity_lines": {"activity_5": 94.133333, "activity_10": 97.909091, "activity_20": 104.047619, "activity_30": 106.539785}, "trend_signal": 0, "fair_value": 92.160256, "relative_strength": -20.142833, "rate_of_change": 0.03124968740234374, "market_dynamics": -1.288721, "expectation": {"probability": 35.3307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.0, "high": 94.0, "low": 91.0, "close": 91.0, "volume": 850100}, "trend_line": 106.633333, "activity_lines": {"activity_5": 92.6, "activity_10": 96.145455, "activity_20": 102.338095, "activity_30": 105.526882}, "trend_signal": 0, "fair_value": 92.153846, "relative_strength": -22.870245, "rate_of_change": -0.06248078725399211, "market_dynamics": -1.363393, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.0, "high": 95.0, "low": 91.0, "close": 94.0, "volume": 225200}, "trend_line": 106.8, "activity_lines": {"activity_5": 92.533333, "activity_10": 95.2, "activity_20": 101.009524, "activity_30": 104.711828}, "trend_signal": 0, "fair_value": 92.166667, "relative_strength": -19.602072, "rate_of_change": 0.15629915647483691, "market_dynamics": -1.407614, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.0, "high": 98.0, "low": 94.0, "close": 97.0, "volume": 898100}, "trend_line": 107.033333, "activity_lines": {"activity_5": 93.933333, "activity_10": 95.018182, "activity_20": 100.061905, "activity_30": 104.07957}, "trend_signal": 0, "fair_value": 92.192308, "relative_strength": -19.493698, "rate_of_change": 0.21847659176030132, "market_dynamics": -1.293623, "expectation": {"probability": 35.3811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.0, "high": 98.0, "low": 95.0, "close": 97.0, "volume": 744900}, "trend_line": 107.266667, "activity_lines": {"activity_5": 95.266667, "activity_10": 94.963636, "activity_20": 99.219048, "activity_30": 103.432258}, "trend_signal": 0, "fair_value": 92.217949, "relative_strength": -22.341992, "rate_of_change": 0.21800124639676433, "market_dynamics": -1.145031, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.0, "high": 106.0, "low": 97.0, "close": 99.0, "volume": 2225200}, "trend_line": 107.466667, "activity_lines": {"activity_5": 96.866667, "activity_10": 95.545455, "activity_20": 98.680952, "activity_30": 102.898925}, "trend_signal": 0, "fair_value": 92.25641, "relative_strength": -20.566681, "rate_of_change": 0.1864512113534793, "market_dynamics": -0.815446, "expectation": {"probability": 36.0633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.0, "high": 100.0, "low": 96.0, "close": 97.0, "volume": 1106100}, "trend_line": 106.8, "activity_lines": {"activity_5": 97.333333, "activity_10": 95.8, "activity_20": 98.104762, "activity_30": 102.223656}, "trend_signal": 0, "fair_value": 92.275641, "relative_strength": -21.307195, "rate_of_change": -0.6203477027904883, "market_dynamics": -0.547222, "expectation": {"probability": 38.9699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.0, "high": 103.0, "low": 93.0, "close": 95.0, "volume": 1777700}, "trend_line": 106.066667, "activity_lines": {"activity_5": 96.733333, "activity_10": 95.709091, "activity_20": 97.504762, "activity_30": 101.462366}, "trend_signal": 0, "fair_value": 92.282051, "relative_strength": -24.038875, "rate_of_change": -0.6866413857677919, "market_dynamics": -0.369645, "expectation": {"probability": 38.8107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.0, "high": 96.0, "low": 93.0, "close": 93.0, "volume": 1016100}, "trend_line": 105.6, "activity_lines": {"activity_5": 95.4, "activity_10": 95.363636, "activity_20": 96.804762, "activity_30": 100.619355}, "trend_signal": 0, "fair_value": 92.275641, "relative_strength": -28.905463, "rate_of_change": -0.43997517146456677, "market_dynamics": -0.304258, "expectation": {"probability": 38.2722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.0, "high": 101.0, "low": 94.0, "close": 97.0, "volume": 1654500}, "trend_line": 105.433333, "activity_lines": {"activity_5": 95.666667, "activity_10": 95.8, "activity_20": 96.571429, "activity_30": 100.064516}, "trend_signal": 0, "fair_value": 92.288462, "relative_strength": -25.409146, "rate_of_change": -0.15782859848483874, "market_dynamics": -0.179738, "expectation": {"probability": 35.6007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.0, "close": 99.0, "volume": 824400}, "trend_line": 104.6, "activity_lines": {"activity_5": 96.6, "activity_10": 96.490909, "activity_20": 96.580952, "activity_30": 99.649462}, "trend_signal": 0, "fair_value": 92.326923, "relative_strength": -26.181384, "rate_of_change": -0.7903885576680102, "market_dynamics": -0.020013, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.0, "high": 100.0, "low": 91.0, "close": 97.0, "volume": 1639000}, "trend_line": 104.133333, "activity_lines": {"activity_5": 96.866667, "activity_10": 96.690909, "activity_20": 96.457143, "activity_30": 99.15914}, "trend_signal": 0, "fair_value": 92.339744, "relative_strength": -23.162619, "rate_of_change": -0.44614435946462816, "market_dynamics": 0.100742, "expectation": {"probability": 38.6414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.0, "high": 99.0, "low": 93.0, "close": 96.0, "volume": 1356100}, "trend_line": 103.533333, "activity_lines": {"activity_5": 96.8, "activity_10": 96.6, "activity_20": 96.280952, "activity_30": 98.634409}, "trend_signal": 0, "fair_value": 92.352564, "relative_strength": -21.10466, "rate_of_change": -0.5761843808456552, "market_dynamics": 0.339249, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.0, "high": 99.0, "low": 95.0, "close": 96.0, "volume": 945500}, "trend_line": 102.766667, "activity_lines": {"activity_5": 96.666667, "activity_10": 96.472727, "activity_20": 96.152381, "activity_30": 98.148387}, "trend_signal": 0, "fair_value": 92.352564, "relative_strength": -20.114999, "rate_of_change": -0.7405016121716093, "market_dynamics": 0.351414, "expectation": {"probability": 36.1641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.0, "high": 98.0, "low": 93.0, "close": 96.0, "volume": 1051400}, "trend_line": 101.933333, "activity_lines": {"activity_5": 96.333333, "activity_10": 96.363636, "activity_20": 96.061905, "activity_30": 97.711828}, "trend_signal": 0, "fair_value": 92.352564, "relative_strength": -19.779259, "rate_of_change": -0.8108991215994128, "market_dynamics": 0.384652, "expectation": {"probability": 35.721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.0, "high": 98.0, "low": 95.0, "close": 97.0, "volume": 1128500}, "trend_line": 100.8, "activity_lines": {"activity_5": 96.4, "activity_10": 96.454545, "activity_20": 96.142857, "activity_30": 97.393548}, "trend_signal": 0, "fair_value": 92.371795, "relative_strength": -18.22398, "rate_of_change": -1.1118374791100056, "market_dynamics": 0.417321, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.0, "high": 101.0, "low": 96.0, "close": 100.0, "volume": 1138400}, "trend_line": 99.733333, "activity_lines": {"activity_5": 97.6, "activity_10": 97.127273, "activity_20": 96.528571, "activity_30": 97.341935}, "trend_signal": 0, "fair_value": 92.403846, "relative_strength": -20.877211, "rate_of_change": -1.0582013888888844, "market_dynamics": 0.546637, "expectation": {"probability": 34.2694, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.0, "high": 102.0, "low": 98.0, "close": 101.0, "volume": 999100}, "trend_line": 99.3, "activity_lines": {"activity_5": 98.933333, "activity_10": 97.927273, "activity_20": 97.0, "activity_30": 97.423656}, "trend_signal": 0, "fair_value": 92.442308, "relative_strength": -21.718341, "rate_of_change": -0.43449164583720934, "market_dynamics": 0.659095, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 1039800}, "trend_line": 98.966667, "activity_lines": {"activity_5": 99.933333, "activity_10": 98.618182, "activity_20": 97.471429, "activity_30": 97.533333}, "trend_signal": 0, "fair_value": 92.49359, "relative_strength": -22.861998, "rate_of_change": -0.3356827794561894, "market_dynamics": 0.769654, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.0, "high": 101.0, "low": 97.0, "close": 100.0, "volume": 718500}, "trend_line": 98.7, "activity_lines": {"activity_5": 100.266667, "activity_10": 98.981818, "activity_20": 97.82381, "activity_30": 97.6}, "trend_signal": 0, "fair_value": 92.532051, "relative_strength": -22.922553, "rate_of_change": -0.26945132950673, "market_dynamics": 0.745913, "expectation": {"probability": 37.1712, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.0, "close": 99.0, "volume": 387000}, "trend_line": 98.3, "activity_lines": {"activity_5": 100.0, "activity_10": 99.109091, "activity_20": 98.038095, "activity_30": 97.619355}, "trend_signal": 0, "fair_value": 92.557692, "relative_strength": -27.093727, "rate_of_change": -0.4052684903748791, "market_dynamics": 0.61654, "expectation": {"probability": 36.1975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 103.0, "low": 99.0, "close": 101.0, "volume": 871700}, "trend_line": 98.133333, "activity_lines": {"activity_5": 100.266667, "activity_10": 99.6, "activity_20": 98.409524, "activity_30": 97.793548}, "trend_signal": 0, "fair_value": 92.602564, "relative_strength": -23.557168, "rate_of_change": -0.1695493387589053, "market_dynamics": 0.673845, "expectation": {"probability": 34.9095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.0, "high": 107.0, "low": 98.0, "close": 102.0, "volume": 1618000}, "trend_line": 98.0, "activity_lines": {"activity_5": 100.8, "activity_10": 100.2, "activity_20": 98.828571, "activity_30": 98.043011}, "trend_signal": 1, "fair_value": 92.653846, "relative_strength": -24.587226, "rate_of_change": -0.13586922600498372, "market_dynamics": 0.850709, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 839500}, "trend_line": 97.9, "activity_lines": {"activity_5": 100.933333, "activity_10": 100.509091, "activity_20": 99.114286, "activity_30": 98.236559}, "trend_signal": 1, "fair_value": 92.692308, "relative_strength": -28.092938, "rate_of_change": -0.10204081632652481, "market_dynamics": 0.999899, "expectation": {"probability": 38.102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8100f571-8dda-403b-a92b-1cd383e760d9/", "share_image": "https://sharemaestro.com/terminal/8100f571-8dda-403b-a92b-1cd383e760d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}