{"ticker": {"uuid": "8102d860-7280-4b3c-933f-5c10d45f5edc", "symbol": "NASL", "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NASL rose 22.06%, moving from 7,501.50 to 9,156.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 13.69 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,156.00"}, {"label": "12-Week Change", "value": "22.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.69"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8972.0, "high": 9231.0, "low": 8960.0, "close": 9156.0, "volume": 23717}, "trend_line": 7815.783333, "activity_lines": {"activity_5": 8937.133333, "activity_10": 8575.972727, "activity_20": 8127.766667, "activity_30": 7970.715054}, "trend_signal": 1, "fair_value": 6371.142947, "relative_strength": 13.689257, "rate_of_change": 0.4980465986460178, "market_dynamics": 1.346058, "expectation": {"probability": 56.3716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4692.0, "high": 4717.0, "low": 4592.5, "close": 4629.25, "volume": 11128}, "trend_line": 4062.6, "activity_lines": {"activity_5": 4589.966667, "activity_10": 4451.490909, "activity_20": 4315.489286, "activity_30": 4202.173656}, "trend_signal": 1, "fair_value": 4016.291667, "relative_strength": 12.523329, "rate_of_change": 0.5666663311556426, "market_dynamics": 1.671057, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4650.5, "high": 4770.5, "low": 4646.0, "close": 4738.5, "volume": 19465}, "trend_line": 4090.3, "activity_lines": {"activity_5": 4660.333333, "activity_10": 4520.895455, "activity_20": 4364.84881, "activity_30": 4245.780108}, "trend_signal": 1, "fair_value": 4026.051282, "relative_strength": 13.580938, "rate_of_change": 0.6818293703539672, "market_dynamics": 1.668087, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4717.0, "high": 4757.0, "low": 4659.5, "close": 4689.75, "volume": 16873}, "trend_line": 4117.033333, "activity_lines": {"activity_5": 4683.833333, "activity_10": 4571.190909, "activity_20": 4405.608333, "activity_30": 4284.454301}, "trend_signal": 1, "fair_value": 4035.741987, "relative_strength": 14.769503, "rate_of_change": 0.6535787839522805, "market_dynamics": 1.667787, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4691.0, "high": 4789.5, "low": 4635.180176, "close": 4783.5, "volume": 12530}, "trend_line": 4146.991667, "activity_lines": {"activity_5": 4721.683333, "activity_10": 4629.627273, "activity_20": 4453.088095, "activity_30": 4327.452151}, "trend_signal": 1, "fair_value": 4045.423077, "relative_strength": 15.552443, "rate_of_change": 0.7276679972413505, "market_dynamics": 1.610042, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4809.0, "high": 4823.5, "low": 4718.180176, "close": 4718.75, "volume": 15019}, "trend_line": 4177.858333, "activity_lines": {"activity_5": 4726.883333, "activity_10": 4665.431818, "activity_20": 4491.007143, "activity_30": 4364.339785}, "trend_signal": 1, "fair_value": 4054.211538, "relative_strength": 17.929626, "rate_of_change": 0.7443146376594804, "market_dynamics": 1.518569, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4685.0, "high": 4804.5, "low": 4666.687988, "close": 4789.5, "volume": 3176}, "trend_line": 4214.566667, "activity_lines": {"activity_5": 4752.733333, "activity_10": 4704.372727, "activity_20": 4532.663095, "activity_30": 4403.800538}, "trend_signal": 1, "fair_value": 4063.485577, "relative_strength": 16.49474, "rate_of_change": 0.878639989059675, "market_dynamics": 1.389806, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4765.0, "high": 4953.0, "low": 4760.754883, "close": 4836.0, "volume": 13706}, "trend_line": 4254.358333, "activity_lines": {"activity_5": 4783.4, "activity_10": 4740.790909, "activity_20": 4574.990476, "activity_30": 4443.893011}, "trend_signal": 1, "fair_value": 4073.665064, "relative_strength": 13.857706, "rate_of_change": 0.9441460805820984, "market_dynamics": 1.367341, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4808.0, "high": 4922.0, "low": 4789.5, "close": 4912.0, "volume": 12138}, "trend_line": 4297.925, "activity_lines": {"activity_5": 4832.9, "activity_10": 4780.904545, "activity_20": 4620.902381, "activity_30": 4486.321505}, "trend_signal": 1, "fair_value": 4084.336538, "relative_strength": 14.887833, "rate_of_change": 1.0240478960614166, "market_dynamics": 1.363339, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4905.0, "high": 4933.475098, "low": 4832.0, "close": 4852.75, "volume": 6893}, "trend_line": 4339.041667, "activity_lines": {"activity_5": 4847.833333, "activity_10": 4801.595455, "activity_20": 4656.797619, "activity_30": 4522.116667}, "trend_signal": 1, "fair_value": 4093.724359, "relative_strength": 15.210367, "rate_of_change": 0.956663203755306, "market_dynamics": 1.31488, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4839.5, "high": 4844.0, "low": 4736.0, "close": 4733.5, "volume": 2621}, "trend_line": 4372.191667, "activity_lines": {"activity_5": 4818.4, "activity_10": 4796.327273, "activity_20": 4677.804762, "activity_30": 4547.565591}, "trend_signal": 1, "fair_value": 4102.527244, "relative_strength": 12.82517, "rate_of_change": 0.7639935853144143, "market_dynamics": 1.030097, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4768.5, "high": 4791.832031, "low": 4588.0, "close": 4603.5, "volume": 1650}, "trend_line": 4402.075, "activity_lines": {"activity_5": 4744.65, "activity_10": 4766.354545, "activity_20": 4683.614286, "activity_30": 4562.48871}, "trend_signal": 1, "fair_value": 4109.722756, "relative_strength": 13.517918, "rate_of_change": 0.6834863445157324, "market_dynamics": 0.464082, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4626.0, "high": 4852.448242, "low": 4626.0, "close": 4727.5, "volume": 11631}, "trend_line": 4429.408333, "activity_lines": {"activity_5": 4724.633333, "activity_10": 4759.395455, "activity_20": 4699.445238, "activity_30": 4583.483871}, "trend_signal": 1, "fair_value": 4117.286859, "relative_strength": 15.126885, "rate_of_change": 0.6209192937421669, "market_dynamics": -0.032224, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4784.5, "high": 4934.0, "low": 4784.5, "close": 4928.75, "volume": 5556}, "trend_line": 4452.833333, "activity_lines": {"activity_5": 4778.933333, "activity_10": 4789.227273, "activity_20": 4731.811905, "activity_30": 4615.699462}, "trend_signal": 1, "fair_value": 4127.245192, "relative_strength": 17.706868, "rate_of_change": 0.5288516713502843, "market_dynamics": -0.369715, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4941.0, "high": 4965.990234, "low": 4892.0, "close": 4935.0, "volume": 4020}, "trend_line": 4481.641667, "activity_lines": {"activity_5": 4834.2, "activity_10": 4815.85, "activity_20": 4761.303571, "activity_30": 4646.806989}, "trend_signal": 1, "fair_value": 4136.759615, "relative_strength": 17.35078, "rate_of_change": 0.6469663660326423, "market_dynamics": -0.478519, "expectation": {"probability": 59.1937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4930.5, "high": 5011.0, "low": 4903.5, "close": 4931.25, "volume": 4884}, "trend_line": 4509.733333, "activity_lines": {"activity_5": 4882.733333, "activity_10": 4839.036364, "activity_20": 4786.872619, "activity_30": 4675.813978}, "trend_signal": 1, "fair_value": 4146.951923, "relative_strength": 13.433588, "rate_of_change": 0.6268164232506512, "market_dynamics": -0.346982, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4931.5, "high": 4942.910156, "low": 4823.5, "close": 4860.75, "volume": 3172}, "trend_line": 4538.408333, "activity_lines": {"activity_5": 4894.583333, "activity_10": 4845.540909, "activity_20": 4802.167857, "activity_30": 4698.460215}, "trend_signal": 1, "fair_value": 4156.128205, "relative_strength": 12.042063, "rate_of_change": 0.6358469089551416, "market_dynamics": -0.380429, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4843.5, "high": 4893.5, "low": 4791.918945, "close": 4868.25, "volume": 7750}, "trend_line": 4565.058333, "activity_lines": {"activity_5": 4891.783333, "activity_10": 4852.113636, "activity_20": 4814.963095, "activity_30": 4719.740323}, "trend_signal": 1, "fair_value": 4165.081731, "relative_strength": 13.121709, "rate_of_change": 0.5872102738358786, "market_dynamics": -0.381177, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4875.5, "high": 4934.0, "low": 4810.658203, "close": 4849.25, "volume": 7031}, "trend_line": 4593.583333, "activity_lines": {"activity_5": 4873.266667, "activity_10": 4854.645455, "activity_20": 4823.144048, "activity_30": 4738.075269}, "trend_signal": 1, "fair_value": 4173.448718, "relative_strength": 14.098439, "rate_of_change": 0.6248551041242443, "market_dynamics": -0.430021, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4901.0, "high": 5031.0, "low": 4883.5, "close": 4972.25, "volume": 5360}, "trend_line": 4622.283333, "activity_lines": {"activity_5": 4901.05, "activity_10": 4880.681818, "activity_20": 4841.072619, "activity_30": 4762.505376}, "trend_signal": 1, "fair_value": 4181.964744, "relative_strength": 15.023313, "rate_of_change": 0.6247845727282625, "market_dynamics": -0.385392, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4966.0, "high": 5003.0, "low": 4814.5, "close": 4814.0, "volume": 4928}, "trend_line": 4644.683333, "activity_lines": {"activity_5": 4873.6, "activity_10": 4875.772727, "activity_20": 4842.240476, "activity_30": 4774.874194}, "trend_signal": 1, "fair_value": 4190.298077, "relative_strength": 14.008917, "rate_of_change": 0.48460897756047694, "market_dynamics": -0.439366, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4823.0, "high": 4841.5, "low": 4703.0, "close": 4727.25, "volume": 4590}, "trend_line": 4661.325, "activity_lines": {"activity_5": 4825.05, "activity_10": 4853.627273, "activity_20": 4834.483333, "activity_30": 4780.201075}, "trend_signal": 1, "fair_value": 4198.891026, "relative_strength": 13.308536, "rate_of_change": 0.3582949752841605, "market_dynamics": -0.636158, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4739.5, "high": 4906.0, "low": 4712.0, "close": 4899.5, "volume": 15608}, "trend_line": 4685.475, "activity_lines": {"activity_5": 4842.816667, "activity_10": 4860.55, "activity_20": 4842.664286, "activity_30": 4795.567204}, "trend_signal": 1, "fair_value": 4207.157051, "relative_strength": 14.884381, "rate_of_change": 0.5180930314878398, "market_dynamics": -0.582466, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4905.0, "high": 5020.71582, "low": 4890.5, "close": 5058.0, "volume": 3313}, "trend_line": 4714.075, "activity_lines": {"activity_5": 4911.333333, "activity_10": 4893.163636, "activity_20": 4865.17381, "activity_30": 4819.601075}, "trend_signal": 1, "fair_value": 4216.804487, "relative_strength": 18.930501, "rate_of_change": 0.610397024848056, "market_dynamics": -0.560582, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5082.0, "high": 5149.0, "low": 5067.787109, "close": 5110.5, "volume": 18141}, "trend_line": 4744.883333, "activity_lines": {"activity_5": 4983.433333, "activity_10": 4932.972727, "activity_20": 4890.929762, "activity_30": 4845.176882}, "trend_signal": 1, "fair_value": 4226.692308, "relative_strength": 17.270901, "rate_of_change": 0.6535393051659116, "market_dynamics": -0.143973, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5088.0, "high": 5178.0, "low": 5087.0, "close": 5088.0, "volume": 5234}, "trend_line": 4775.025, "activity_lines": {"activity_5": 5038.816667, "activity_10": 4965.5, "activity_20": 4912.985714, "activity_30": 4867.313441}, "trend_signal": 1, "fair_value": 4235.945513, "relative_strength": 16.388231, "rate_of_change": 0.6352456927732826, "market_dynamics": 0.258378, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5080.0, "high": 5100.212891, "low": 5043.0, "close": 5051.5, "volume": 22497}, "trend_line": 4803.883333, "activity_lines": {"activity_5": 5063.766667, "activity_10": 4988.540909, "activity_20": 4929.807143, "activity_30": 4885.150538}, "trend_signal": 1, "fair_value": 4244.810897, "relative_strength": 14.33051, "rate_of_change": 0.604359830576806, "market_dynamics": 0.503228, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5057.0, "high": 5151.0, "low": 5006.0, "close": 5141.5, "volume": 24483}, "trend_line": 4832.625, "activity_lines": {"activity_5": 5097.1, "activity_10": 5024.477273, "activity_20": 4953.952381, "activity_30": 4906.932258}, "trend_signal": 1, "fair_value": 4254.232372, "relative_strength": 15.32585, "rate_of_change": 0.5983006873327045, "market_dynamics": 0.727378, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5147.0, "high": 5298.0, "low": 5132.0, "close": 5273.0, "volume": 13701}, "trend_line": 4860.516667, "activity_lines": {"activity_5": 5158.133333, "activity_10": 5079.354545, "activity_20": 4989.166667, "activity_30": 4935.343548}, "trend_signal": 1, "fair_value": 4264.216346, "relative_strength": 17.196685, "rate_of_change": 0.5771535552624065, "market_dynamics": 0.799676, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5275.0, "high": 5348.0, "low": 5261.0, "close": 5290.5, "volume": 6580}, "trend_line": 4882.95, "activity_lines": {"activity_5": 5210.666667, "activity_10": 5129.709091, "activity_20": 5024.328571, "activity_30": 4963.084409}, "trend_signal": 1, "fair_value": 4274.503205, "relative_strength": 14.991304, "rate_of_change": 0.4615421474080905, "market_dynamics": 0.903521, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5315.0, "high": 5356.0, "low": 5300.0, "close": 5333.5, "volume": 1726}, "trend_line": 4904.908333, "activity_lines": {"activity_5": 5265.533333, "activity_10": 5182.095455, "activity_20": 5061.50119, "activity_30": 4992.152151}, "trend_signal": 1, "fair_value": 4284.828526, "relative_strength": 14.631327, "rate_of_change": 0.44969399645706987, "market_dynamics": 0.974334, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5320.0, "high": 5320.0, "low": 5157.0, "close": 5165.0, "volume": 6446}, "trend_line": 4922.766667, "activity_lines": {"activity_5": 5247.866667, "activity_10": 5194.4, "activity_20": 5079.769048, "activity_30": 5008.932258}, "trend_signal": 1, "fair_value": 4293.594551, "relative_strength": 10.924384, "rate_of_change": 0.36409108565494486, "market_dynamics": 0.839528, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5156.0, "high": 5329.0, "low": 5151.0, "close": 5307.0, "volume": 15060}, "trend_line": 4941.716667, "activity_lines": {"activity_5": 5269.966667, "activity_10": 5224.563636, "activity_20": 5108.886905, "activity_30": 5033.721505}, "trend_signal": 1, "fair_value": 4303.642628, "relative_strength": 14.145968, "rate_of_change": 0.3849461346001232, "market_dynamics": 0.794094, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5317.14209, "high": 5443.0, "low": 5274.100098, "close": 5436.5, "volume": 4960}, "trend_line": 4966.608333, "activity_lines": {"activity_5": 5324.2, "activity_10": 5270.863636, "activity_20": 5147.578571, "activity_30": 5065.643011}, "trend_signal": 1, "fair_value": 4313.724359, "relative_strength": 18.545265, "rate_of_change": 0.5037048393774382, "market_dynamics": 0.77934, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5514.0, "high": 5569.0, "low": 5482.899902, "close": 5531.0, "volume": 17987}, "trend_line": 4991.525, "activity_lines": {"activity_5": 5399.033333, "activity_10": 5327.463636, "activity_20": 5192.852381, "activity_30": 5102.055376}, "trend_signal": 1, "fair_value": 4325.157051, "relative_strength": 17.059706, "rate_of_change": 0.5016837513528873, "market_dynamics": 0.947078, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5527.0, "high": 5582.0, "low": 5435.960938, "close": 5593.0, "volume": 6771}, "trend_line": 5020.666667, "activity_lines": {"activity_5": 5478.5, "activity_10": 5387.690909, "activity_20": 5241.192857, "activity_30": 5140.860215}, "trend_signal": 1, "fair_value": 4335.985577, "relative_strength": 17.944949, "rate_of_change": 0.5838229198491599, "market_dynamics": 1.215238, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5628.0, "high": 5692.0, "low": 5591.305176, "close": 5700.5, "volume": 13165}, "trend_line": 5051.033333, "activity_lines": {"activity_5": 5576.5, "activity_10": 5458.281818, "activity_20": 5296.620238, "activity_30": 5184.72043}, "trend_signal": 1, "fair_value": 4347.347756, "relative_strength": 20.016872, "rate_of_change": 0.6048333421454744, "market_dynamics": 1.395333, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5714.0, "high": 5742.0, "low": 5599.0, "close": 5687.0, "volume": 3756}, "trend_line": 5079.4, "activity_lines": {"activity_5": 5634.3, "activity_10": 5514.618182, "activity_20": 5346.763095, "activity_30": 5225.750538}, "trend_signal": 1, "fair_value": 4359.035256, "relative_strength": 16.761511, "rate_of_change": 0.5616012631449273, "market_dynamics": 1.554554, "expectation": {"probability": 59.3693, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5646.0, "high": 5739.0, "low": 5553.0, "close": 5702.5, "volume": 4181}, "trend_line": 5105.75, "activity_lines": {"activity_5": 5671.933333, "activity_10": 5563.854545, "activity_20": 5394.483333, "activity_30": 5265.950538}, "trend_signal": 1, "fair_value": 4372.043269, "relative_strength": 16.3392, "rate_of_change": 0.518762058510855, "market_dynamics": 1.51287, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5684.0, "high": 5774.0, "low": 5666.600098, "close": 5796.0, "volume": 5125}, "trend_line": 5137.191667, "activity_lines": {"activity_5": 5723.0, "activity_10": 5622.281818, "activity_20": 5447.045238, "activity_30": 5310.482796}, "trend_signal": 1, "fair_value": 4386.717949, "relative_strength": 17.74986, "rate_of_change": 0.6158089800714891, "market_dynamics": 1.536137, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5820.0, "high": 5821.0, "low": 5660.0, "close": 5699.0, "volume": 10038}, "trend_line": 5169.375, "activity_lines": {"activity_5": 5724.066667, "activity_10": 5653.881818, "activity_20": 5486.446429, "activity_30": 5346.728495}, "trend_signal": 1, "fair_value": 4399.830128, "relative_strength": 15.332437, "rate_of_change": 0.6264771705275747, "market_dynamics": 1.498959, "expectation": {"probability": 60.5928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5648.0, "high": 5745.0, "low": 5584.0, "close": 5625.5, "volume": 16569}, "trend_line": 5203.441667, "activity_lines": {"activity_5": 5693.566667, "activity_10": 5665.472727, "activity_20": 5514.633333, "activity_30": 5376.155914}, "trend_signal": 1, "fair_value": 4412.38141, "relative_strength": 12.286843, "rate_of_change": 0.6590093966872215, "market_dynamics": 1.374633, "expectation": {"probability": 59.7886, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5663.0, "high": 5875.0, "low": 5650.0, "close": 5852.0, "volume": 25915}, "trend_line": 5240.925, "activity_lines": {"activity_5": 5743.566667, "activity_10": 5709.872727, "activity_20": 5560.114286, "activity_30": 5417.998387}, "trend_signal": 1, "fair_value": 4426.264423, "relative_strength": 13.211059, "rate_of_change": 0.72035655242794, "market_dynamics": 1.38646, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5852.0, "high": 5858.0, "low": 5802.324219, "close": 5820.0, "volume": 10886}, "trend_line": 5270.633333, "activity_lines": {"activity_5": 5771.9, "activity_10": 5738.545455, "activity_20": 5598.011905, "activity_30": 5455.358065}, "trend_signal": 1, "fair_value": 4439.173077, "relative_strength": 11.698684, "rate_of_change": 0.5668528551734586, "market_dynamics": 1.251869, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5853.0, "high": 5887.0, "low": 5717.0, "close": 5771.0, "volume": 5612}, "trend_line": 5298.5, "activity_lines": {"activity_5": 5776.066667, "activity_10": 5751.336364, "activity_20": 5627.614286, "activity_30": 5487.639785}, "trend_signal": 1, "fair_value": 4450.769231, "relative_strength": 10.719832, "rate_of_change": 0.5287157204718462, "market_dynamics": 0.920605, "expectation": {"probability": 58.168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5769.0, "high": 5895.0, "low": 5719.0, "close": 5853.5, "volume": 21138}, "trend_line": 5329.241667, "activity_lines": {"activity_5": 5809.4, "activity_10": 5774.763636, "activity_20": 5661.928571, "activity_30": 5523.446237}, "trend_signal": 1, "fair_value": 4462.596154, "relative_strength": 10.476949, "rate_of_change": 0.5801956591488201, "market_dynamics": 0.945818, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5847.0, "high": 5859.0, "low": 5565.0, "close": 5577.0, "volume": 12738}, "trend_line": 5353.116667, "activity_lines": {"activity_5": 5740.266667, "activity_10": 5743.181818, "activity_20": 5666.264286, "activity_30": 5539.430645}, "trend_signal": 1, "fair_value": 4472.842949, "relative_strength": 6.041675, "rate_of_change": 0.44799994993358966, "market_dynamics": 0.375012, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5582.0, "high": 5734.0, "low": 5555.0, "close": 5724.0, "volume": 11047}, "trend_line": 5381.641667, "activity_lines": {"activity_5": 5723.366667, "activity_10": 5740.572727, "activity_20": 5682.097619, "activity_30": 5563.358602}, "trend_signal": 1, "fair_value": 4484.044872, "relative_strength": 5.054959, "rate_of_change": 0.5328671458973758, "market_dynamics": -0.020819, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5710.0, "high": 5730.0, "low": 5579.133789, "close": 5727.0, "volume": 12157}, "trend_line": 5410.9, "activity_lines": {"activity_5": 5716.0, "activity_10": 5737.836364, "activity_20": 5695.442857, "activity_30": 5585.639785}, "trend_signal": 1, "fair_value": 4495.713141, "relative_strength": 3.692772, "rate_of_change": 0.5436692892321433, "market_dynamics": -0.227896, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5808.0, "high": 5862.0, "low": 5795.0, "close": 5840.0, "volume": 4783}, "trend_line": 5439.825, "activity_lines": {"activity_5": 5752.5, "activity_10": 5755.2, "activity_20": 5717.388095, "activity_30": 5613.323656}, "trend_signal": 1, "fair_value": 4509.126603, "relative_strength": 2.564274, "rate_of_change": 0.534569110499181, "market_dynamics": -0.654126, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5848.0, "high": 5937.0, "low": 5826.0, "close": 5892.0, "volume": 21163}, "trend_line": 5475.758333, "activity_lines": {"activity_5": 5801.733333, "activity_10": 5781.218182, "activity_20": 5741.669048, "activity_30": 5642.496237}, "trend_signal": 1, "fair_value": 4522.809295, "relative_strength": 3.267418, "rate_of_change": 0.6605604592059477, "market_dynamics": -0.460132, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5892.0, "high": 6000.0, "low": 5883.0, "close": 5955.0, "volume": 8409}, "trend_line": 5516.683333, "activity_lines": {"activity_5": 5869.4, "activity_10": 5815.181818, "activity_20": 5769.290476, "activity_30": 5673.415054}, "trend_signal": 1, "fair_value": 4536.397436, "relative_strength": 5.329832, "rate_of_change": 0.7473850654321815, "market_dynamics": -0.362379, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5972.0, "high": 5976.0, "low": 5791.0, "close": 5792.5, "volume": 12334}, "trend_line": 5546.45, "activity_lines": {"activity_5": 5857.7, "activity_10": 5813.609091, "activity_20": 5777.67381, "activity_30": 5691.209677}, "trend_signal": 1, "fair_value": 4548.865385, "relative_strength": 2.729673, "rate_of_change": 0.5395754152126149, "market_dynamics": -0.37133, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5897.0, "high": 6026.0, "low": 5838.647949, "close": 6030.5, "volume": 14957}, "trend_line": 5578.866667, "activity_lines": {"activity_5": 5920.766667, "activity_10": 5856.390909, "activity_20": 5806.411905, "activity_30": 5722.43871}, "trend_signal": 1, "fair_value": 4562.384615, "relative_strength": 6.979697, "rate_of_change": 0.5844579325514594, "market_dynamics": -0.192767, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6021.0, "high": 6248.0, "low": 6010.787109, "close": 6232.0, "volume": 25998}, "trend_line": 5616.25, "activity_lines": {"activity_5": 6030.766667, "activity_10": 5931.981818, "activity_20": 5851.511905, "activity_30": 5764.576344}, "trend_signal": 1, "fair_value": 4576.519231, "relative_strength": 11.436559, "rate_of_change": 0.6700883034385622, "market_dynamics": 0.077421, "expectation": {"probability": 59.4011, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6268.0, "high": 6380.0, "low": 6250.0, "close": 6302.0, "volume": 38089}, "trend_line": 5656.716667, "activity_lines": {"activity_5": 6137.966667, "activity_10": 6011.918182, "activity_20": 5899.940476, "activity_30": 5808.81828}, "trend_signal": 1, "fair_value": 4590.690705, "relative_strength": 11.021511, "rate_of_change": 0.7205282350322669, "market_dynamics": 0.485797, "expectation": {"probability": 59.3303, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6288.0, "high": 6380.25, "low": 6195.0, "close": 6336.0, "volume": 14597}, "trend_line": 5699.533333, "activity_lines": {"activity_5": 6229.166667, "activity_10": 6089.881818, "activity_20": 5948.230952, "activity_30": 5852.643011}, "trend_signal": 1, "fair_value": 4604.336538, "relative_strength": 12.18546, "rate_of_change": 0.7569172811815612, "market_dynamics": 0.902402, "expectation": {"probability": 59.3303, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6287.0, "high": 6405.0, "low": 6234.0, "close": 6402.0, "volume": 22029}, "trend_line": 5741.55, "activity_lines": {"activity_5": 6316.966667, "activity_10": 6166.045455, "activity_20": 5999.780952, "activity_30": 5897.963441}, "trend_signal": 1, "fair_value": 4618.174679, "relative_strength": 12.39758, "rate_of_change": 0.7371948639500986, "market_dynamics": 1.221123, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6416.0, "high": 6486.0, "low": 6291.0, "close": 6349.0, "volume": 30657}, "trend_line": 5777.416667, "activity_lines": {"activity_5": 6346.466667, "activity_10": 6220.245455, "activity_20": 6042.878571, "activity_30": 5937.153763}, "trend_signal": 1, "fair_value": 4631.738782, "relative_strength": 10.422676, "rate_of_change": 0.6246861387604433, "market_dynamics": 1.285351, "expectation": {"probability": 60.4003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6348.0, "high": 6385.0, "low": 6106.0, "close": 6106.0, "volume": 33712}, "trend_line": 5804.6, "activity_lines": {"activity_5": 6273.733333, "activity_10": 6218.954545, "activity_20": 6059.754762, "activity_30": 5958.352688}, "trend_signal": 1, "fair_value": 4643.059295, "relative_strength": 7.114184, "rate_of_change": 0.4705101703200377, "market_dynamics": 1.069488, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6113.0, "high": 6211.0, "low": 5874.0, "close": 5949.5, "volume": 24416}, "trend_line": 5825.133333, "activity_lines": {"activity_5": 6157.233333, "activity_10": 6184.372727, "activity_20": 6060.25, "activity_30": 5967.701075}, "trend_signal": 1, "fair_value": 4653.895833, "relative_strength": 2.50664, "rate_of_change": 0.3537424284188299, "market_dynamics": 0.817914, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6009.0, "high": 6157.0, "low": 5751.0, "close": 5787.0, "volume": 58707}, "trend_line": 5845.866667, "activity_lines": {"activity_5": 6010.066667, "activity_10": 6119.2, "activity_20": 6044.07619, "activity_30": 5965.24086}, "trend_signal": 1, "fair_value": 4663.322115, "relative_strength": 0.876856, "rate_of_change": 0.3559289172411544, "market_dynamics": 0.355471, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5563.0, "high": 5859.0, "low": 5471.0, "close": 5822.0, "volume": 45730}, "trend_line": 5863.033333, "activity_lines": {"activity_5": 5911.166667, "activity_10": 6063.445455, "activity_20": 6030.466667, "activity_30": 5963.701075}, "trend_signal": 1, "fair_value": 4672.923077, "relative_strength": 1.33662, "rate_of_change": 0.29365476460327344, "market_dynamics": -0.135929, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5855.0, "high": 6138.0, "low": 5831.0, "close": 6082.5, "volume": 10273}, "trend_line": 5884.566667, "activity_lines": {"activity_5": 5937.766667, "activity_10": 6054.518182, "activity_20": 6041.809524, "activity_30": 5977.860215}, "trend_signal": 1, "fair_value": 4683.823718, "relative_strength": 3.767592, "rate_of_change": 0.36727292472992906, "market_dynamics": -0.46667, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6069.0, "high": 6162.660156, "low": 5985.0, "close": 6012.5, "volume": 13952}, "trend_line": 5900.616667, "activity_lines": {"activity_5": 5958.8, "activity_10": 6031.918182, "activity_20": 6045.235714, "activity_30": 5986.113978}, "trend_signal": 1, "fair_value": 4693.918269, "relative_strength": 2.154731, "rate_of_change": 0.2727473560628824, "market_dynamics": -0.71011, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5977.0, "high": 6021.0, "low": 5888.453125, "close": 5959.0, "volume": 7439}, "trend_line": 5912.816667, "activity_lines": {"activity_5": 5968.233333, "activity_10": 6003.581818, "activity_20": 6042.416667, "activity_30": 5989.880645}, "trend_signal": 1, "fair_value": 4703.423077, "relative_strength": 0.516169, "rate_of_change": 0.20675805070053058, "market_dynamics": -0.87677, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6001.0, "high": 6022.0, "low": 5672.0, "close": 5669.0, "volume": 38254}, "trend_line": 5911.766667, "activity_lines": {"activity_5": 5880.366667, "activity_10": 5928.754545, "activity_20": 6011.47619, "activity_30": 5974.150538}, "trend_signal": 0, "fair_value": 4711.214744, "relative_strength": -2.182913, "rate_of_change": -0.017758034100064917, "market_dynamics": -0.989812, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5726.0, "high": 5993.0, "low": 5704.0, "close": 5992.5, "volume": 14301}, "trend_line": 5921.95, "activity_lines": {"activity_5": 5908.2, "activity_10": 5924.872727, "activity_20": 6010.907143, "activity_30": 5979.35914}, "trend_signal": 0, "fair_value": 4721.261218, "relative_strength": 2.019132, "rate_of_change": 0.1722553269371101, "market_dynamics": -1.067502, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5977.0, "high": 6058.0, "low": 5903.993164, "close": 5988.5, "volume": 8153}, "trend_line": 5931.483333, "activity_lines": {"activity_5": 5923.333333, "activity_10": 5927.709091, "activity_20": 6008.678571, "activity_30": 5983.652688}, "trend_signal": 0, "fair_value": 4731.334936, "relative_strength": 2.221761, "rate_of_change": 0.1609830039091906, "market_dynamics": -1.099324, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6019.0, "high": 6130.768066, "low": 5971.25, "close": 6044.0, "volume": 8528}, "trend_line": 5939.75, "activity_lines": {"activity_5": 5963.233333, "activity_10": 5947.190909, "activity_20": 6010.490476, "activity_30": 5990.911828}, "trend_signal": 1, "fair_value": 4742.530449, "relative_strength": 1.805412, "rate_of_change": 0.13936930335803188, "market_dynamics": -1.057534, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6038.0, "high": 6179.557129, "low": 5968.871094, "close": 6127.0, "volume": 16077}, "trend_line": 5954.016667, "activity_lines": {"activity_5": 6028.7, "activity_10": 5982.890909, "activity_20": 6019.235714, "activity_30": 6002.992473}, "trend_signal": 1, "fair_value": 4754.099359, "relative_strength": 3.445501, "rate_of_change": 0.24018968811818459, "market_dynamics": -0.954369, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6166.0, "high": 6269.707031, "low": 6110.0, "close": 6255.0, "volume": 18176}, "trend_line": 5975.0, "activity_lines": {"activity_5": 6125.633333, "activity_10": 6038.636364, "activity_20": 6039.052381, "activity_30": 6022.410753}, "trend_signal": 1, "fair_value": 4766.246795, "relative_strength": 5.656585, "rate_of_change": 0.3524231484990589, "market_dynamics": -0.745534, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6275.0, "high": 6349.520996, "low": 6228.0, "close": 6303.0, "volume": 19017}, "trend_line": 5990.033333, "activity_lines": {"activity_5": 6199.5, "activity_10": 6094.6, "activity_20": 6062.011905, "activity_30": 6043.572043}, "trend_signal": 1, "fair_value": 4778.299679, "relative_strength": 4.843374, "rate_of_change": 0.2516038995815952, "market_dynamics": -0.434253, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6288.0, "high": 6392.0, "low": 6269.0, "close": 6373.5, "volume": 30108}, "trend_line": 6008.483333, "activity_lines": {"activity_5": 6276.166667, "activity_10": 6154.636364, "activity_20": 6089.254762, "activity_30": 6068.311828}, "trend_signal": 1, "fair_value": 4789.895833, "relative_strength": 7.067517, "rate_of_change": 0.30801164157728433, "market_dynamics": 0.037357, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6380.0, "high": 6415.255859, "low": 6225.60498, "close": 6270.5, "volume": 81762}, "trend_line": 6025.133333, "activity_lines": {"activity_5": 6292.833333, "activity_10": 6190.654545, "activity_20": 6105.054762, "activity_30": 6085.216129}, "trend_signal": 1, "fair_value": 4799.116987, "relative_strength": 5.959382, "rate_of_change": 0.27710819981065654, "market_dynamics": 0.474237, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6251.0, "high": 6597.0, "low": 6219.0, "close": 6595.0, "volume": 20277}, "trend_line": 6049.85, "activity_lines": {"activity_5": 6402.566667, "activity_10": 6280.981818, "activity_20": 6151.57619, "activity_30": 6121.98172}, "trend_signal": 1, "fair_value": 4810.679487, "relative_strength": 12.501555, "rate_of_change": 0.41022605864381456, "market_dynamics": 0.819425, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6641.0, "high": 6737.0, "low": 6540.0, "close": 6550.0, "volume": 33465}, "trend_line": 6082.283333, "activity_lines": {"activity_5": 6466.1, "activity_10": 6351.563636, "activity_20": 6192.416667, "activity_30": 6154.249462}, "trend_signal": 1, "fair_value": 4821.261218, "relative_strength": 11.468326, "rate_of_change": 0.5361014405315825, "market_dynamics": 1.077574, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6553.0, "high": 6699.0, "low": 6506.0, "close": 6688.0, "volume": 23847}, "trend_line": 6114.416667, "activity_lines": {"activity_5": 6555.966667, "activity_10": 6431.218182, "activity_20": 6245.380952, "activity_30": 6193.327957}, "trend_signal": 1, "fair_value": 4833.419872, "relative_strength": 10.70252, "rate_of_change": 0.5283103768885227, "market_dynamics": 1.111862, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6718.0, "high": 6737.326172, "low": 6589.0, "close": 6658.0, "volume": 18261}, "trend_line": 6145.45, "activity_lines": {"activity_5": 6610.166667, "activity_10": 6492.772727, "activity_20": 6294.12619, "activity_30": 6228.397849}, "trend_signal": 1, "fair_value": 4845.855769, "relative_strength": 9.48931, "rate_of_change": 0.5075436413662943, "market_dynamics": 1.064034, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6682.0, "high": 6848.671875, "low": 6643.0, "close": 6842.5, "volume": 34805}, "trend_line": 6178.866667, "activity_lines": {"activity_5": 6706.9, "activity_10": 6575.7, "activity_20": 6358.971429, "activity_30": 6273.368817}, "trend_signal": 1, "fair_value": 4858.535256, "relative_strength": 11.815974, "rate_of_change": 0.5437627350316155, "market_dynamics": 1.103209, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6861.0, "high": 6995.269043, "low": 6772.0, "close": 6944.5, "volume": 24024}, "trend_line": 6213.95, "activity_lines": {"activity_5": 6799.5, "activity_10": 6662.654545, "activity_20": 6430.02381, "activity_30": 6322.764516}, "trend_signal": 1, "fair_value": 4872.498397, "relative_strength": 13.180537, "rate_of_change": 0.5677955989465209, "market_dynamics": 1.162124, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6978.0, "high": 7043.0, "low": 6721.0, "close": 6881.5, "volume": 73967}, "trend_line": 6244.833333, "activity_lines": {"activity_5": 6847.8, "activity_10": 6723.290909, "activity_20": 6490.338095, "activity_30": 6365.832258}, "trend_signal": 1, "fair_value": 4885.642628, "relative_strength": 14.657235, "rate_of_change": 0.4970000241392314, "market_dynamics": 1.298937, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6909.0, "high": 7089.0, "low": 6858.0, "close": 6881.0, "volume": 10386}, "trend_line": 6281.116667, "activity_lines": {"activity_5": 6873.833333, "activity_10": 6772.445455, "activity_20": 6545.392857, "activity_30": 6406.875269}, "trend_signal": 1, "fair_value": 4898.782051, "relative_strength": 13.277959, "rate_of_change": 0.5810136486472128, "market_dynamics": 1.345975, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6900.0, "high": 6929.345215, "low": 6795.0, "close": 6916.5, "volume": 7968}, "trend_line": 6310.65, "activity_lines": {"activity_5": 6898.833333, "activity_10": 6817.545455, "activity_20": 6598.785714, "activity_30": 6447.867742}, "trend_signal": 1, "fair_value": 4913.804487, "relative_strength": 12.34425, "rate_of_change": 0.47019239676223323, "market_dynamics": 1.315497, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6932.0, "high": 7012.0, "low": 6860.0, "close": 6888.0, "volume": 31002}, "trend_line": 6332.516667, "activity_lines": {"activity_5": 6897.1, "activity_10": 6847.590909, "activity_20": 6645.492857, "activity_30": 6485.116129}, "trend_signal": 1, "fair_value": 4929.142628, "relative_strength": 11.151969, "rate_of_change": 0.3465041952889201, "market_dynamics": 1.263898, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6899.0, "high": 7138.85791, "low": 6847.0, "close": 7122.5, "volume": 26849}, "trend_line": 6359.866667, "activity_lines": {"activity_5": 6970.5, "activity_10": 6909.045455, "activity_20": 6710.364286, "activity_30": 6536.082796}, "trend_signal": 1, "fair_value": 4946.918269, "relative_strength": 11.157409, "rate_of_change": 0.43189779732482403, "market_dynamics": 1.219914, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7112.0, "high": 7181.0, "low": 7052.0, "close": 7084.0, "volume": 76279}, "trend_line": 6384.8, "activity_lines": {"activity_5": 7019.2, "activity_10": 6953.909091, "activity_20": 6766.028571, "activity_30": 6582.801075}, "trend_signal": 1, "fair_value": 4965.331731, "relative_strength": 10.286784, "rate_of_change": 0.3920417566200519, "market_dynamics": 1.361141, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6879.0, "high": 7109.950195, "low": 6692.0, "close": 7093.0, "volume": 70440}, "trend_line": 6407.833333, "activity_lines": {"activity_5": 7057.4, "activity_10": 6990.7, "activity_20": 6815.811905, "activity_30": 6628.491398}, "trend_signal": 1, "fair_value": 4983.395833, "relative_strength": 8.013243, "rate_of_change": 0.3607526155870098, "market_dynamics": 1.464251, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6926.0, "high": 7096.0, "low": 6883.200195, "close": 7033.5, "volume": 67680}, "trend_line": 6430.65, "activity_lines": {"activity_5": 7061.633333, "activity_10": 7009.309091, "activity_20": 6854.688095, "activity_30": 6668.856989}, "trend_signal": 1, "fair_value": 5001.160256, "relative_strength": 6.630283, "rate_of_change": 0.35607460141785263, "market_dynamics": 1.458698, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7045.0, "high": 7116.0, "low": 6997.0, "close": 7078.5, "volume": 56518}, "trend_line": 6463.066667, "activity_lines": {"activity_5": 7073.066667, "activity_10": 7029.272727, "activity_20": 6892.87381, "activity_30": 6710.653763}, "trend_signal": 1, "fair_value": 5020.227564, "relative_strength": 6.721255, "rate_of_change": 0.5040962733160788, "market_dynamics": 1.277135, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7119.0, "high": 7130.0, "low": 7013.0, "close": 7016.5, "volume": 20489}, "trend_line": 6498.633333, "activity_lines": {"activity_5": 7051.133333, "activity_10": 7033.672727, "activity_20": 6920.228571, "activity_30": 6746.35914}, "trend_signal": 1, "fair_value": 5038.360577, "relative_strength": 6.48997, "rate_of_change": 0.5503063457723685, "market_dynamics": 0.829315, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6949.0, "high": 6960.0, "low": 6556.0, "close": 6619.0, "volume": 38171}, "trend_line": 6526.366667, "activity_lines": {"activity_5": 6903.766667, "activity_10": 6964.490909, "activity_20": 6905.490476, "activity_30": 6754.124731}, "trend_signal": 1, "fair_value": 5054.205128, "relative_strength": -1.249024, "rate_of_change": 0.4267564052147834, "market_dynamics": 0.184312, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6718.0, "high": 6724.0, "low": 6210.0, "close": 6216.0, "volume": 47144}, "trend_line": 6539.5, "activity_lines": {"activity_5": 6653.066667, "activity_10": 6826.809091, "activity_20": 6850.638095, "activity_30": 6734.101075}, "trend_signal": 1, "fair_value": 5067.754808, "relative_strength": -5.8083, "rate_of_change": 0.20123498525461816, "market_dynamics": -0.389742, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6283.0, "high": 6323.0, "low": 6026.0, "close": 6142.0, "volume": 53362}, "trend_line": 6541.483333, "activity_lines": {"activity_5": 6436.166667, "activity_10": 6687.763636, "activity_20": 6789.152381, "activity_30": 6708.455914}, "trend_signal": 0, "fair_value": 5079.498397, "relative_strength": -6.377391, "rate_of_change": 0.03032851135408104, "market_dynamics": -0.842013, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6131.0, "high": 6214.0, "low": 6060.0, "close": 6158.0, "volume": 42076}, "trend_line": 6546.333333, "activity_lines": {"activity_5": 6284.033333, "activity_10": 6565.709091, "activity_20": 6730.292857, "activity_30": 6683.715054}, "trend_signal": 0, "fair_value": 5090.634615, "relative_strength": -6.229923, "rate_of_change": 0.07414220526302538, "market_dynamics": -1.113398, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6266.0, "high": 6368.0, "low": 6040.0, "close": 6043.0, "volume": 29177}, "trend_line": 6549.133333, "activity_lines": {"activity_5": 6154.933333, "activity_10": 6436.018182, "activity_20": 6661.016667, "activity_30": 6651.241935}, "trend_signal": 0, "fair_value": 5100.530449, "relative_strength": -8.030623, "rate_of_change": 0.042772035238190675, "market_dynamics": -1.196537, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5948.0, "high": 6120.0, "low": 5495.0, "close": 5572.5, "volume": 81840}, "trend_line": 6545.916667, "activity_lines": {"activity_5": 5933.9, "activity_10": 6240.409091, "activity_20": 6549.559524, "activity_30": 6588.233333}, "trend_signal": 0, "fair_value": 5108.008013, "relative_strength": -8.745839, "rate_of_change": -0.04911590337901814, "market_dynamics": -1.157002, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5139.0, "high": 6014.0, "low": 5133.0, "close": 5670.5, "volume": 100371}, "trend_line": 6535.183333, "activity_lines": {"activity_5": 5815.3, "activity_10": 6090.1, "activity_20": 6452.090476, "activity_30": 6531.754839}, "trend_signal": 0, "fair_value": 5116.871795, "relative_strength": -6.034435, "rate_of_change": -0.16396991507867095, "market_dynamics": -1.098132, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5832.0, "high": 5875.0, "low": 5549.0, "close": 5563.5, "volume": 43331}, "trend_line": 6521.016667, "activity_lines": {"activity_5": 5697.4, "activity_10": 5946.2, "activity_20": 6349.27619, "activity_30": 6469.065591}, "trend_signal": 0, "fair_value": 5125.520833, "relative_strength": -11.20095, "rate_of_change": -0.21677534168726706, "market_dynamics": -1.115968, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5456.0, "high": 5911.0, "low": 5426.0, "close": 5853.0, "volume": 39317}, "trend_line": 6514.65, "activity_lines": {"activity_5": 5714.566667, "activity_10": 5881.663636, "activity_20": 6279.245238, "activity_30": 6425.967742}, "trend_signal": 0, "fair_value": 5136.224359, "relative_strength": -8.112005, "rate_of_change": -0.09763304289987693, "market_dynamics": -1.092035, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5904.0, "high": 6110.0, "low": 5785.0, "close": 6105.5, "volume": 43806}, "trend_line": 6513.933333, "activity_lines": {"activity_5": 5836.233333, "activity_10": 5885.318182, "activity_20": 6237.97381, "activity_30": 6399.570968}, "trend_signal": 0, "fair_value": 5148.786859, "relative_strength": -6.198166, "rate_of_change": -0.011000851926038828, "market_dynamics": -1.055222, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6046.0, "high": 6168.0, "low": 5949.0, "close": 6108.0, "volume": 38050}, "trend_line": 6509.033333, "activity_lines": {"activity_5": 5954.566667, "activity_10": 5905.990909, "activity_20": 6200.935714, "activity_30": 6373.38172}, "trend_signal": 0, "fair_value": 5162.189103, "relative_strength": -5.754971, "rate_of_change": -0.07522336734973821, "market_dynamics": -1.017073, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6264.0, "high": 6544.0, "low": 6264.0, "close": 6514.0, "volume": 20967}, "trend_line": 6516.066667, "activity_lines": {"activity_5": 6172.533333, "activity_10": 6009.772727, "activity_20": 6206.247619, "activity_30": 6373.702151}, "trend_signal": 0, "fair_value": 5179.866987, "relative_strength": -1.119016, "rate_of_change": 0.10805496976550419, "market_dynamics": -0.742655, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6424.0, "high": 6494.0, "low": 6191.0, "close": 6271.5, "volume": 12330}, "trend_line": 6512.666667, "activity_lines": {"activity_5": 6253.433333, "activity_10": 6064.045455, "activity_20": 6190.211905, "activity_30": 6357.923656}, "trend_signal": 0, "fair_value": 5194.645833, "relative_strength": -5.173065, "rate_of_change": -0.0521787172193712, "market_dynamics": -0.49897, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6336.0, "high": 6548.205078, "low": 6325.0, "close": 6410.5, "volume": 17368}, "trend_line": 6517.333333, "activity_lines": {"activity_5": 6333.466667, "activity_10": 6141.236364, "activity_20": 6190.485714, "activity_30": 6351.332258}, "trend_signal": 0, "fair_value": 5210.081731, "relative_strength": -3.74756, "rate_of_change": 0.07165522571031299, "market_dynamics": -0.28744, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6348.0, "high": 6536.0, "low": 6326.0, "close": 6519.0, "volume": 41545}, "trend_line": 6514.8, "activity_lines": {"activity_5": 6412.5, "activity_10": 6233.563636, "activity_20": 6203.366667, "activity_30": 6351.439785}, "trend_signal": 0, "fair_value": 5227.342949, "relative_strength": -2.859236, "rate_of_change": -0.0388706986517334, "market_dynamics": 0.010356, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6494.0, "high": 6602.0, "low": 6451.0, "close": 6493.5, "volume": 26114}, "trend_line": 6512.916667, "activity_lines": {"activity_5": 6455.466667, "activity_10": 6312.6, "activity_20": 6216.692857, "activity_30": 6350.065591}, "trend_signal": 0, "fair_value": 5245.426282, "relative_strength": -3.301462, "rate_of_change": -0.028908531344013107, "market_dynamics": 0.158497, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6487.0, "high": 6587.050781, "low": 6474.0, "close": 6511.5, "volume": 20494}, "trend_line": 6507.033333, "activity_lines": {"activity_5": 6478.733333, "activity_10": 6378.163636, "activity_20": 6234.545238, "activity_30": 6349.974194}, "trend_signal": 0, "fair_value": 5262.314103, "relative_strength": -2.137764, "rate_of_change": -0.09033332223963651, "market_dynamics": 0.319985, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6514.0, "high": 6678.0, "low": 6514.0, "close": 6672.0, "volume": 10076}, "trend_line": 6507.5, "activity_lines": {"activity_5": 6555.666667, "activity_10": 6457.618182, "activity_20": 6270.452381, "activity_30": 6360.617204}, "trend_signal": 0, "fair_value": 5280.761218, "relative_strength": 0.043794, "rate_of_change": 0.0071717321261137055, "market_dynamics": 0.421615, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6715.0, "high": 6794.0, "low": 6627.0, "close": 6753.0, "volume": 86100}, "trend_line": 6504.516667, "activity_lines": {"activity_5": 6632.9, "activity_10": 6531.645455, "activity_20": 6315.795238, "activity_30": 6376.455914}, "trend_signal": 0, "fair_value": 5298.213141, "relative_strength": 1.021272, "rate_of_change": -0.04584453323088943, "market_dynamics": 0.570345, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6773.0, "high": 6850.0, "low": 6748.0, "close": 6836.0, "volume": 35026}, "trend_line": 6500.9, "activity_lines": {"activity_5": 6714.966667, "activity_10": 6604.4, "activity_20": 6370.592857, "activity_30": 6397.841935}, "trend_signal": 0, "fair_value": 5316.333333, "relative_strength": 0.923174, "rate_of_change": -0.055602394230904566, "market_dynamics": 0.691424, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6852.0, "high": 6980.0, "low": 6813.0, "close": 6952.5, "volume": 10823}, "trend_line": 6503.266667, "activity_lines": {"activity_5": 6814.733333, "activity_10": 6685.054545, "activity_20": 6437.345238, "activity_30": 6426.977419}, "trend_signal": 0, "fair_value": 5334.432692, "relative_strength": 1.997529, "rate_of_change": 0.036405220815582985, "market_dynamics": 0.784231, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6970.705078, "high": 7023.0, "low": 6885.0, "close": 7021.5, "volume": 23331}, "trend_line": 6507.95, "activity_lines": {"activity_5": 6906.9, "activity_10": 6762.9, "activity_20": 6509.080952, "activity_30": 6460.411828}, "trend_signal": 0, "fair_value": 5352.636218, "relative_strength": 1.428466, "rate_of_change": 0.07201508472295816, "market_dynamics": 0.923516, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7074.0, "high": 7262.0, "low": 6922.0, "close": 6972.5, "volume": 34960}, "trend_line": 6509.816667, "activity_lines": {"activity_5": 6948.733333, "activity_10": 6822.609091, "activity_20": 6572.314286, "activity_30": 6490.382796}, "trend_signal": 0, "fair_value": 5369.616987, "relative_strength": 1.138681, "rate_of_change": 0.02868287248673137, "market_dynamics": 0.954008, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6983.0, "high": 7130.0, "low": 6979.0, "close": 7100.5, "volume": 17470}, "trend_line": 6516.9, "activity_lines": {"activity_5": 7013.2, "activity_10": 6892.845455, "activity_20": 6643.783333, "activity_30": 6528.491398}, "trend_signal": 1, "fair_value": 5386.790064, "relative_strength": 2.512489, "rate_of_change": 0.10881002280612435, "market_dynamics": 1.037152, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7122.0, "high": 7161.0, "low": 7078.0, "close": 7086.5, "volume": 20096}, "trend_line": 6515.7, "activity_lines": {"activity_5": 7049.833333, "activity_10": 6947.990909, "activity_20": 6709.430952, "activity_30": 6565.239785}, "trend_signal": 1, "fair_value": 5403.565705, "relative_strength": 1.714756, "rate_of_change": -0.01841366293789713, "market_dynamics": 1.196861, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7090.0, "high": 7114.0, "low": 6917.0, "close": 7055.5, "volume": 30612}, "trend_line": 6514.75, "activity_lines": {"activity_5": 7059.433333, "activity_10": 6987.181818, "activity_20": 6767.157143, "activity_30": 6600.065591}, "trend_signal": 1, "fair_value": 5420.983974, "relative_strength": -0.800338, "rate_of_change": -0.014580167902141263, "market_dynamics": 1.254658, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7047.0, "high": 7120.0, "low": 7024.0, "close": 7035.5, "volume": 21936}, "trend_line": 6512.833333, "activity_lines": {"activity_5": 7055.5, "activity_10": 7012.518182, "activity_20": 6815.916667, "activity_30": 6633.662366}, "trend_signal": 1, "fair_value": 5438.685897, "relative_strength": 0.224895, "rate_of_change": -0.029420422886533116, "market_dynamics": 1.2985, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7015.0, "high": 7158.0, "low": 6975.0, "close": 7074.5, "volume": 47222}, "trend_line": 6514.2, "activity_lines": {"activity_5": 7063.633333, "activity_10": 7035.418182, "activity_20": 6861.890476, "activity_30": 6669.898925}, "trend_signal": 1, "fair_value": 5456.328526, "relative_strength": 0.361323, "rate_of_change": 0.020984215780180386, "market_dynamics": 1.392008, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7121.0, "high": 7206.162109, "low": 7108.0, "close": 7205.0, "volume": 28305}, "trend_line": 6518.416667, "activity_lines": {"activity_5": 7108.466667, "activity_10": 7074.727273, "activity_20": 6913.097619, "activity_30": 6714.466667}, "trend_signal": 1, "fair_value": 5476.221154, "relative_strength": 1.254033, "rate_of_change": 0.06473038899635562, "market_dynamics": 1.403894, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7217.0, "high": 7384.0, "low": 7172.0, "close": 7369.5, "volume": 14686}, "trend_line": 6530.183333, "activity_lines": {"activity_5": 7201.166667, "activity_10": 7135.727273, "activity_20": 6973.533333, "activity_30": 6769.375269}, "trend_signal": 1, "fair_value": 5497.001603, "relative_strength": 4.126234, "rate_of_change": 0.1805141739338206, "market_dynamics": 1.441814, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7389.0, "high": 7445.0, "low": 7301.0, "close": 7384.0, "volume": 17838}, "trend_line": 6555.683333, "activity_lines": {"activity_5": 7279.833333, "activity_10": 7189.663636, "activity_20": 7029.330952, "activity_30": 6824.460215}, "trend_signal": 1, "fair_value": 5518.480769, "relative_strength": 3.38748, "rate_of_change": 0.3904943965529551, "market_dynamics": 1.437138, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7433.0, "high": 7545.0, "low": 7357.0, "close": 7505.5, "volume": 30051}, "trend_line": 6598.666667, "activity_lines": {"activity_5": 7377.1, "activity_10": 7257.845455, "activity_20": 7090.62381, "activity_30": 6885.73871}, "trend_signal": 1, "fair_value": 5540.926282, "relative_strength": 2.671745, "rate_of_change": 0.6556651963896877, "market_dynamics": 1.40236, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7516.0, "high": 7700.0, "low": 7484.0, "close": 7482.5, "volume": 44208}, "trend_line": 6643.35, "activity_lines": {"activity_5": 7435.366667, "activity_10": 7313.045455, "activity_20": 7145.004762, "activity_30": 6942.760215}, "trend_signal": 1, "fair_value": 5564.100962, "relative_strength": 2.957657, "rate_of_change": 0.677156996328694, "market_dynamics": 1.435533, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7499.0, "high": 7638.0, "low": 7332.0, "close": 7443.5, "volume": 22107}, "trend_line": 6686.2, "activity_lines": {"activity_5": 7453.433333, "activity_10": 7351.881818, "activity_20": 7189.904762, "activity_30": 6994.382796}, "trend_signal": 1, "fair_value": 5586.525641, "relative_strength": 3.112175, "rate_of_change": 0.6450059081637947, "market_dynamics": 1.308234, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7547.0, "high": 8849.549805, "low": 7524.0, "close": 8849.549805, "volume": 14909}, "trend_line": 6779.75166, "activity_lines": {"activity_5": 7924.283268, "activity_10": 7640.127237, "activity_20": 7363.79522, "activity_30": 7133.953751}, "trend_signal": 1, "fair_value": 5618.06923, "relative_strength": 18.463745, "rate_of_change": 1.3991753163231744, "market_dynamics": 1.301424, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7816.0, "high": 8084.0, "low": 7803.0, "close": 7994.0, "volume": 19874}, "trend_line": 6860.468327, "activity_lines": {"activity_5": 8011.279948, "activity_10": 7740.762695, "activity_20": 7445.106887, "activity_30": 7212.292353}, "trend_signal": 1, "fair_value": 5644.974678, "relative_strength": 6.074358, "rate_of_change": 1.1905549207092887, "market_dynamics": 1.08057, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8000.0, "high": 8079.0, "low": 7606.0, "close": 7608.5, "volume": 20756}, "trend_line": 6925.068327, "activity_lines": {"activity_5": 7929.109961, "activity_10": 7754.243608, "activity_20": 7482.559031, "activity_30": 7260.552461}, "trend_signal": 1, "fair_value": 5668.474678, "relative_strength": 1.3993, "rate_of_change": 0.9416266779595959, "market_dynamics": 0.743224, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7826.0, "high": 7956.0, "low": 7565.0, "close": 7750.0, "volume": 24734}, "trend_line": 6997.95166, "activity_lines": {"activity_5": 7887.239974, "activity_10": 7783.033612, "activity_20": 7528.263556, "activity_30": 7313.77386}, "trend_signal": 1, "fair_value": 5693.106088, "relative_strength": 3.150579, "rate_of_change": 1.052456518238766, "market_dynamics": 0.619195, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7773.0, "high": 7819.0, "low": 7405.0, "close": 7474.5, "volume": 11709}, "trend_line": 7052.00166, "activity_lines": {"activity_5": 7735.70332, "activity_10": 7749.450888, "activity_20": 7542.596652, "activity_30": 7344.518914}, "trend_signal": 1, "fair_value": 5716.098076, "relative_strength": 1.203959, "rate_of_change": 0.7723688677209323, "market_dynamics": 0.208874, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7575.0, "high": 7821.0, "low": 7533.0, "close": 7768.0, "volume": 17065}, "trend_line": 7107.418327, "activity_lines": {"activity_5": 7679.933333, "activity_10": 7764.3318, "activity_20": 7581.446415, "activity_30": 7390.712355}, "trend_signal": 1, "fair_value": 5740.990704, "relative_strength": 3.232555, "rate_of_change": 0.7858288989682457, "market_dynamics": 0.028754, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7752.0, "high": 7874.549805, "low": 7700.0, "close": 7821.5, "volume": 11612}, "trend_line": 7164.534994, "activity_lines": {"activity_5": 7714.1, "activity_10": 7781.694531, "activity_20": 7620.95332, "activity_30": 7436.78214}, "trend_signal": 1, "fair_value": 5766.816024, "relative_strength": 4.556332, "rate_of_change": 0.8036204479905424, "market_dynamics": -0.09477, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7851.0, "high": 7864.0, "low": 7648.0, "close": 7663.5, "volume": 26221}, "trend_line": 7202.85166, "activity_lines": {"activity_5": 7707.1, "activity_10": 7762.375444, "activity_20": 7641.274512, "activity_30": 7468.973431}, "trend_signal": 1, "fair_value": 5792.298396, "relative_strength": 2.743661, "rate_of_change": 0.5348102288856045, "market_dynamics": -0.248906, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7669.0, "high": 7696.0, "low": 7436.0, "close": 7682.5, "volume": 10771}, "trend_line": 7249.884994, "activity_lines": {"activity_5": 7702.766667, "activity_10": 7743.638175, "activity_20": 7660.348084, "activity_30": 7499.918485}, "trend_signal": 1, "fair_value": 5818.197435, "relative_strength": 0.601018, "rate_of_change": 0.6529821273592595, "market_dynamics": -0.335966, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7710.0, "high": 7713.0, "low": 7648.0, "close": 7692.5, "volume": 2076}, "trend_line": 7292.618327, "activity_lines": {"activity_5": 7706.266667, "activity_10": 7723.082724, "activity_20": 7676.993085, "activity_30": 7528.474292}, "trend_signal": 1, "fair_value": 5844.399358, "relative_strength": 1.168316, "rate_of_change": 0.5894346328992282, "market_dynamics": -0.492527, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7709.0, "high": 7720.0, "low": 7570.0, "close": 7583.5, "volume": 2355}, "trend_line": 7328.10166, "activity_lines": {"activity_5": 7658.9, "activity_10": 7678.181818, "activity_20": 7680.438086, "activity_30": 7547.240852}, "trend_signal": 1, "fair_value": 5869.811217, "relative_strength": -0.875668, "rate_of_change": 0.4865650635880335, "market_dynamics": -0.655843, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7655.0, "high": 7781.0, "low": 7600.0, "close": 7783.0, "volume": 17762}, "trend_line": 7371.084994, "activity_lines": {"activity_5": 7690.333333, "activity_10": 7692.572727, "activity_20": 7700.51642, "activity_30": 7576.589132}, "trend_signal": 1, "fair_value": 5895.734294, "relative_strength": 0.154874, "rate_of_change": 0.5865548268062585, "market_dynamics": -0.725018, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7701.0, "high": 7831.0, "low": 7649.450195, "close": 7756.5, "volume": 8681}, "trend_line": 7412.584994, "activity_lines": {"activity_5": 7715.5, "activity_10": 7705.981818, "activity_20": 7714.606659, "activity_30": 7601.454616}, "trend_signal": 1, "fair_value": 5921.692627, "relative_strength": -1.068343, "rate_of_change": 0.5630107376835384, "market_dynamics": -0.73426, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7646.0, "high": 7747.0, "low": 7518.0, "close": 7675.5, "volume": 35440}, "trend_line": 7446.034994, "activity_lines": {"activity_5": 7707.466667, "activity_10": 7701.972727, "activity_20": 7717.549279, "activity_30": 7618.416875}, "trend_signal": 1, "fair_value": 5945.846473, "relative_strength": -1.024477, "rate_of_change": 0.4512595811997487, "market_dynamics": -0.58266, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7609.0, "high": 7720.549805, "low": 7499.0, "close": 7603.5, "volume": 26811}, "trend_line": 7474.384994, "activity_lines": {"activity_5": 7675.9, "activity_10": 7686.227273, "activity_20": 7710.772852, "activity_30": 7628.575907}, "trend_signal": 1, "fair_value": 5967.497114, "relative_strength": -2.539682, "rate_of_change": 0.38073954826756434, "market_dynamics": -0.531179, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7494.0, "high": 7695.0, "low": 7296.0, "close": 7435.5, "volume": 50091}, "trend_line": 7494.368327, "activity_lines": {"activity_5": 7594.266667, "activity_10": 7637.590909, "activity_20": 7686.098805, "activity_30": 7626.067198}, "trend_signal": 1, "fair_value": 5989.066024, "relative_strength": -5.820842, "rate_of_change": 0.26735755538471173, "market_dynamics": -0.606944, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7485.0, "high": 7548.714844, "low": 7315.0, "close": 7385.5, "volume": 21051}, "trend_line": 7508.80166, "activity_lines": {"activity_5": 7505.833333, "activity_10": 7585.909091, "activity_20": 7656.348568, "activity_30": 7619.043435}, "trend_signal": 0, "fair_value": 6010.20064, "relative_strength": -6.896455, "rate_of_change": 0.19258905314275657, "market_dynamics": -0.708447, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7383.0, "high": 7538.096191, "low": 7330.0, "close": 7503.5, "volume": 24363}, "trend_line": 7524.868327, "activity_lines": {"activity_5": 7483.233333, "activity_10": 7563.609091, "activity_20": 7637.829283, "activity_30": 7618.701392}, "trend_signal": 0, "fair_value": 6032.655768, "relative_strength": -7.283661, "rate_of_change": 0.21397111986042328, "market_dynamics": -0.909939, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7463.0, "high": 7611.0, "low": 7419.0, "close": 7524.5, "volume": 16738}, "trend_line": 7543.268327, "activity_lines": {"activity_5": 7484.5, "activity_10": 7548.036364, "activity_20": 7621.319522, "activity_30": 7618.677629}, "trend_signal": 0, "fair_value": 6054.808012, "relative_strength": -8.787583, "rate_of_change": 0.24452255109871554, "market_dynamics": -0.912054, "expectation": {"probability": 62.0148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7441.0, "high": 7649.0, "low": 7446.0, "close": 7620.5, "volume": 26152}, "trend_line": 7560.60166, "activity_lines": {"activity_5": 7527.833333, "activity_10": 7552.790909, "activity_20": 7613.752618, "activity_30": 7623.660318}, "trend_signal": 0, "fair_value": 6078.058012, "relative_strength": -2.06485, "rate_of_change": 0.2297854490732939, "market_dynamics": -0.863576, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7386.0, "high": 7582.979004, "low": 7382.908203, "close": 7501.5, "volume": 22438}, "trend_line": 7574.434994, "activity_lines": {"activity_5": 7530.366667, "activity_10": 7537.218182, "activity_20": 7594.009524, "activity_30": 7619.847308}, "trend_signal": 0, "fair_value": 6099.790383, "relative_strength": -3.420432, "rate_of_change": 0.18296604717566778, "market_dynamics": -0.872897, "expectation": {"probability": 62.1562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7528.0, "high": 7599.0, "low": 7330.0, "close": 7348.5, "volume": 12680}, "trend_line": 7584.20166, "activity_lines": {"activity_5": 7477.5, "activity_10": 7495.318182, "activity_20": 7566.114286, "activity_30": 7605.270856}, "trend_signal": 0, "fair_value": 6120.344871, "relative_strength": -2.190764, "rate_of_change": 0.1289425020841301, "market_dynamics": -0.942469, "expectation": {"probability": 60.8181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7233.0, "high": 7463.14209, "low": 7105.0, "close": 7127.5, "volume": 14830}, "trend_line": 7587.268327, "activity_lines": {"activity_5": 7353.433333, "activity_10": 7421.136364, "activity_20": 7520.245238, "activity_30": 7575.806233}, "trend_signal": 0, "fair_value": 6138.931409, "relative_strength": -5.640795, "rate_of_change": 0.04043493484850259, "market_dynamics": -1.090537, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7123.0, "high": 7379.0, "low": 7105.0, "close": 7372.5, "volume": 33589}, "trend_line": 7597.20166, "activity_lines": {"activity_5": 7336.1, "activity_10": 7402.936364, "activity_20": 7500.0, "activity_30": 7561.950212}, "trend_signal": 0, "fair_value": 6159.428204, "relative_strength": -6.817133, "rate_of_change": 0.13092107161481634, "market_dynamics": -1.134977, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7388.0, "high": 7609.0, "low": 7328.0, "close": 7601.5, "volume": 23653}, "trend_line": 7610.418327, "activity_lines": {"activity_5": 7405.233333, "activity_10": 7431.881818, "activity_20": 7503.361905, "activity_30": 7562.227524}, "trend_signal": 0, "fair_value": 6181.232691, "relative_strength": -5.423179, "rate_of_change": 0.1739675684744243, "market_dynamics": -0.927067, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7567.0, "high": 8001.0, "low": 7551.0, "close": 8003.0, "volume": 10616}, "trend_line": 7631.534994, "activity_lines": {"activity_5": 7609.466667, "activity_10": 7533.863636, "activity_20": 7544.357143, "activity_30": 7587.555374}, "trend_signal": 0, "fair_value": 6205.699037, "relative_strength": -1.249313, "rate_of_change": 0.2774705159778443, "market_dynamics": -0.538964, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7981.0, "high": 8188.0, "low": 7949.0, "close": 8184.0, "volume": 61458}, "trend_line": 7658.20166, "activity_lines": {"activity_5": 7840.6, "activity_10": 7658.436364, "activity_20": 7601.471429, "activity_30": 7623.198278}, "trend_signal": 0, "fair_value": 6231.341665, "relative_strength": 3.547326, "rate_of_change": 0.349427291114641, "market_dynamics": 0.137427, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8196.0, "high": 8279.0, "low": 8102.0, "close": 8278.0, "volume": 39921}, "trend_line": 7683.95166, "activity_lines": {"activity_5": 8047.366667, "activity_10": 7785.581818, "activity_20": 7665.811905, "activity_30": 7663.185268}, "trend_signal": 0, "fair_value": 6257.574037, "relative_strength": 4.656364, "rate_of_change": 0.33624081923170457, "market_dynamics": 0.679209, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8341.0, "high": 8679.0, "low": 8325.0, "close": 8674.5, "volume": 25085}, "trend_line": 7723.684994, "activity_lines": {"activity_5": 8309.6, "activity_10": 7970.736364, "activity_20": 7764.988095, "activity_30": 7727.091612}, "trend_signal": 1, "fair_value": 6285.748717, "relative_strength": 10.698056, "rate_of_change": 0.5170950541872679, "market_dynamics": 1.098563, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8732.0, "high": 8951.0, "low": 8668.0, "close": 8926.0, "volume": 29810}, "trend_line": 7773.10166, "activity_lines": {"activity_5": 8568.866667, "activity_10": 8180.709091, "activity_20": 7883.392857, "activity_30": 7804.660322}, "trend_signal": 1, "fair_value": 6314.529165, "relative_strength": 13.969725, "rate_of_change": 0.6398068543498148, "market_dynamics": 1.409557, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8841.0, "high": 8950.0, "low": 8699.0, "close": 8968.0, "volume": 5870}, "trend_line": 7777.05, "activity_lines": {"activity_5": 8753.833333, "activity_10": 8374.581818, "activity_20": 7999.92381, "activity_30": 7881.750538}, "trend_signal": 1, "fair_value": 6342.416986, "relative_strength": 11.159677, "rate_of_change": 0.05079491009770115, "market_dynamics": 1.349422, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8972.0, "high": 9231.0, "low": 8960.0, "close": 9156.0, "volume": 23717}, "trend_line": 7815.783333, "activity_lines": {"activity_5": 8937.133333, "activity_10": 8575.972727, "activity_20": 8127.766667, "activity_30": 7970.715054}, "trend_signal": 1, "fair_value": 6371.142947, "relative_strength": 13.689257, "rate_of_change": 0.4980465986460178, "market_dynamics": 1.346058, "expectation": {"probability": 56.3716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8102d860-7280-4b3c-933f-5c10d45f5edc/", "share_image": "https://sharemaestro.com/terminal/8102d860-7280-4b3c-933f-5c10d45f5edc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}