{"ticker": {"uuid": "810322b0-a1e6-4f9d-bac7-94ac30904386", "symbol": "XBP", "name": "XBP Europe Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBP fell 57.32%, moving from 5.74 to 2.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.00 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 40.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.45"}, {"label": "12-Week Change", "value": "-57.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.00"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.98, "low": 2.41, "close": 2.45, "volume": 76137}, "trend_line": 5.473597, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.685264, "activity_20": 3.787279, "activity_30": 4.647883}, "trend_signal": 0, "fair_value": 14.169915, "relative_strength": -70.003509, "rate_of_change": -2.0635971465021132, "market_dynamics": -0.8823, "expectation": {"probability": 40.6112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 219.5, "high": 474.0, "low": 160.0, "close": 160.7, "volume": 463195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.7, "high": 158.7, "low": 56.5, "close": 69.6, "volume": 4065816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.7, "high": 77.2, "low": 52.6, "close": 56.7, "volume": 317792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.8, "high": 58.5, "low": 52.1, "close": 53.0, "volume": 99699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.2, "high": 56.9, "low": 49.2, "close": 52.1, "volume": 77633}, "trend_line": null, "activity_lines": {"activity_5": 62.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.944, "high": 54.9, "low": 42.1, "close": 44.2, "volume": 149033}, "trend_line": null, "activity_lines": {"activity_5": 51.426667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.6, "high": 46.9, "low": 25.8, "close": 27.6, "volume": 337733}, "trend_line": null, "activity_lines": {"activity_5": 42.253333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.271429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.2, "high": 28.2, "low": 22.6, "close": 25.0, "volume": 39154}, "trend_line": null, "activity_lines": {"activity_5": 35.013333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.5, "high": 24.644, "low": 22.5, "close": 23.9, "volume": 21973}, "trend_line": null, "activity_lines": {"activity_5": 29.52, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.977778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.6, "high": 37.3, "low": 19.8, "close": 24.8, "volume": 202609}, "trend_line": null, "activity_lines": {"activity_5": 26.266667, "activity_10": 37.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.1, "high": 27.0, "low": 20.601, "close": 20.7, "volume": 131512}, "trend_line": null, "activity_lines": {"activity_5": 23.466667, "activity_10": 31.516364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.754545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.764, "high": 22.0, "low": 18.916, "close": 20.0, "volume": 71382}, "trend_line": null, "activity_lines": {"activity_5": 22.0, "activity_10": 27.923636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.191667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.9, "high": 21.2, "low": 18.187, "close": 20.4, "volume": 78620}, "trend_line": null, "activity_lines": {"activity_5": 21.173333, "activity_10": 25.305455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.053846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.6, "high": 37.0, "low": 18.1, "close": 36.2, "volume": 367899}, "trend_line": null, "activity_lines": {"activity_5": 25.92, "activity_10": 26.22, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.7, "high": 36.749, "low": 26.6, "close": 26.6, "volume": 367111}, "trend_line": null, "activity_lines": {"activity_5": 26.646667, "activity_10": 25.694545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.871, "high": 31.781, "low": 19.9, "close": 20.6, "volume": 126174}, "trend_line": null, "activity_lines": {"activity_5": 25.253333, "activity_10": 24.541818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.63125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.3, "high": 23.5, "low": 19.2, "close": 20.6, "volume": 21371}, "trend_line": null, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.335294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.8, "high": 21.05, "low": 19.32, "close": 20.1, "volume": 26883}, "trend_line": null, "activity_lines": {"activity_5": 22.273333, "activity_10": 23.130909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.155556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.6, "high": 21.7, "low": 15.8, "close": 16.1, "volume": 43353}, "trend_line": null, "activity_lines": {"activity_5": 19.366667, "activity_10": 21.805455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.889474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.4, "high": 18.4, "low": 12.75, "close": 14.8, "volume": 29806}, "trend_line": null, "activity_lines": {"activity_5": 17.366667, "activity_10": 20.385455, "activity_20": 25.458095, "activity_30": null}, "trend_signal": 0, "fair_value": 37.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6352, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.8, "high": 19.6, "low": 11.4, "close": 15.0, "volume": 303842}, "trend_line": null, "activity_lines": {"activity_5": 16.22, "activity_10": 19.183636, "activity_20": 23.297619, "activity_30": null}, "trend_signal": 0, "fair_value": 36.604762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.3, "high": 25.8, "low": 12.1, "close": 21.2, "volume": 20076098}, "trend_line": null, "activity_lines": {"activity_5": 17.513333, "activity_10": 19.212727, "activity_20": 22.421429, "activity_30": null}, "trend_signal": 0, "fair_value": 35.904545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.2, "high": 43.3, "low": 28.5, "close": 38.4, "volume": 58895671}, "trend_line": null, "activity_lines": {"activity_5": 24.5, "activity_10": 22.347273, "activity_20": 23.41381, "activity_30": null}, "trend_signal": 0, "fair_value": 36.013043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.5, "high": 36.499, "low": 25.0, "close": 25.3, "volume": 626714}, "trend_line": null, "activity_lines": {"activity_5": 25.9, "activity_10": 22.772727, "activity_20": 23.245714, "activity_30": null}, "trend_signal": 0, "fair_value": 35.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.0, "high": 26.2, "low": 17.001, "close": 18.1, "volume": 155211}, "trend_line": null, "activity_lines": {"activity_5": 24.286667, "activity_10": 22.087273, "activity_20": 22.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 34.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.1, "high": 18.8, "low": 16.1, "close": 16.3, "volume": 70676}, "trend_line": null, "activity_lines": {"activity_5": 21.853333, "activity_10": 21.229091, "activity_20": 21.792381, "activity_30": null}, "trend_signal": 0, "fair_value": 34.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.4, "high": 16.9, "low": 10.912, "close": 11.7, "volume": 579125}, "trend_line": null, "activity_lines": {"activity_5": 17.8, "activity_10": 19.612727, "activity_20": 20.755714, "activity_30": null}, "trend_signal": 0, "fair_value": 33.322222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.4, "high": 14.4, "low": 11.301, "close": 12.3, "volume": 300685}, "trend_line": null, "activity_lines": {"activity_5": 14.58, "activity_10": 18.267273, "activity_20": 19.851905, "activity_30": null}, "trend_signal": 0, "fair_value": 32.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4986, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.5, "high": 13.7, "low": 10.901, "close": 12.3, "volume": 140909}, "trend_line": null, "activity_lines": {"activity_5": 13.1, "activity_10": 17.063636, "activity_20": 19.008571, "activity_30": null}, "trend_signal": 0, "fair_value": 31.872414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.060883, "expectation": {"probability": 25.8348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.0, "high": 22.7, "low": 11.1, "close": 17.5, "volume": 11376089}, "trend_line": 31.393333, "activity_lines": {"activity_5": 14.22, "activity_10": 16.874545, "activity_20": 18.715714, "activity_30": 21.583441}, "trend_signal": 0, "fair_value": 31.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.25222, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.2, "high": 19.6, "low": 14.7, "close": 15.0, "volume": 441245}, "trend_line": 26.536667, "activity_lines": {"activity_5": 14.546667, "activity_10": 16.181818, "activity_20": 18.219524, "activity_30": 20.525806}, "trend_signal": 0, "fair_value": 30.864516, "relative_strength": null, "rate_of_change": -15.470373916652932, "market_dynamics": 0.409867, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.9, "high": 16.5, "low": 13.1, "close": 16.2, "volume": 175345}, "trend_line": 24.756667, "activity_lines": {"activity_5": 15.36, "activity_10": 15.707273, "activity_20": 17.864762, "activity_30": 19.858925}, "trend_signal": 0, "fair_value": 30.40625, "relative_strength": null, "rate_of_change": -6.70769995342671, "market_dynamics": 0.636749, "expectation": {"probability": 28.7474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.2, "high": 16.8, "low": 12.795, "close": 13.5, "volume": 170253}, "trend_line": 23.316667, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.832727, "activity_20": 17.270952, "activity_30": 19.132688}, "trend_signal": 0, "fair_value": 29.893939, "relative_strength": null, "rate_of_change": -5.816614974867179, "market_dynamics": 0.811473, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.4, "high": 18.9, "low": 13.2, "close": 13.5, "volume": 696135}, "trend_line": 22.0, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.410909, "activity_20": 16.71, "activity_30": 18.499355}, "trend_signal": 0, "fair_value": 29.411765, "relative_strength": null, "rate_of_change": -5.646891985033705, "market_dynamics": 0.847306, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.2, "high": 15.25, "low": 12.8, "close": 13.1, "volume": 199780}, "trend_line": 20.7, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.130909, "activity_20": 16.219048, "activity_30": 17.925161}, "trend_signal": 0, "fair_value": 28.945714, "relative_strength": null, "rate_of_change": -5.909090909090913, "market_dynamics": 0.886734, "expectation": {"probability": 28.433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.1, "high": 13.5, "low": 12.0, "close": 12.8, "volume": 71329}, "trend_line": 19.653333, "activity_lines": {"activity_5": 13.34, "activity_10": 13.887273, "activity_20": 15.76381, "activity_30": 17.415484}, "trend_signal": 0, "fair_value": 28.497222, "relative_strength": null, "rate_of_change": -5.056362318840576, "market_dynamics": 0.807637, "expectation": {"probability": 27.2868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.3, "high": 12.998, "low": 11.8, "close": 12.3, "volume": 89061}, "trend_line": 19.143333, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.616364, "activity_20": 15.298095, "activity_30": 16.941075}, "trend_signal": 0, "fair_value": 28.059459, "relative_strength": null, "rate_of_change": -2.594979691231007, "market_dynamics": 0.632445, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.1, "high": 13.08, "low": 11.936, "close": 12.4, "volume": 59744}, "trend_line": 18.723333, "activity_lines": {"activity_5": 12.62, "activity_10": 13.352727, "activity_20": 14.881429, "activity_30": 16.506022}, "trend_signal": 0, "fair_value": 27.647368, "relative_strength": null, "rate_of_change": -2.1939753124494996, "market_dynamics": 0.489322, "expectation": {"probability": 25.6173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.3, "high": 13.0, "low": 10.6, "close": 12.5, "volume": 72998}, "trend_line": 18.343333, "activity_lines": {"activity_5": 12.513333, "activity_10": 13.105455, "activity_20": 14.510952, "activity_30": 16.104516}, "trend_signal": 0, "fair_value": 27.258974, "relative_strength": null, "rate_of_change": -2.029553178379079, "market_dynamics": 0.456826, "expectation": {"probability": 28.4866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.7, "high": 12.6, "low": 11.5, "close": 12.5, "volume": 32023}, "trend_line": 17.933333, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.854545, "activity_20": 14.157619, "activity_30": 15.727527}, "trend_signal": 0, "fair_value": 26.89, "relative_strength": null, "rate_of_change": -2.2351445072713894, "market_dynamics": 0.514332, "expectation": {"probability": 30.8148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.5, "close": 11.9, "volume": 44923}, "trend_line": 17.64, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.585455, "activity_20": 13.758095, "activity_30": 15.33828}, "trend_signal": 0, "fair_value": 26.52439, "relative_strength": null, "rate_of_change": -1.6356859040090346, "market_dynamics": 0.728021, "expectation": {"probability": 29.4937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.6, "close": 11.4, "volume": 32761}, "trend_line": 17.353333, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.281818, "activity_20": 13.325714, "activity_30": 14.935699}, "trend_signal": 0, "fair_value": 26.164286, "relative_strength": null, "rate_of_change": -1.6250963718820937, "market_dynamics": 0.840013, "expectation": {"probability": 28.5539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.7, "high": 11.3, "low": 10.1, "close": 10.8, "volume": 35945}, "trend_line": 17.033333, "activity_lines": {"activity_5": 11.52, "activity_10": 11.956364, "activity_20": 12.882857, "activity_30": 14.512903}, "trend_signal": 0, "fair_value": 25.806977, "relative_strength": null, "rate_of_change": -1.8440261591245917, "market_dynamics": 0.800017, "expectation": {"probability": 27.5089, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.8, "high": 11.7, "low": 10.2, "close": 10.501, "volume": 30431}, "trend_line": 16.1767, "activity_lines": {"activity_5": 11.080333, "activity_10": 11.625636, "activity_20": 12.542952, "activity_30": 14.091462}, "trend_signal": 0, "fair_value": 25.459114, "relative_strength": null, "rate_of_change": -5.029156654190925, "market_dynamics": 0.600505, "expectation": {"probability": 26.5376, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.7, "high": 11.9, "low": 10.2, "close": 10.3, "volume": 76930}, "trend_line": 15.633367, "activity_lines": {"activity_5": 10.706933, "activity_10": 11.312891, "activity_20": 12.254376, "activity_30": 13.71232}, "trend_signal": 0, "fair_value": 25.122244, "relative_strength": null, "rate_of_change": -3.3587381851675593, "market_dynamics": 0.355522, "expectation": {"probability": 25.6326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.057, "high": 11.3, "low": 9.22, "close": 11.2, "volume": 66996}, "trend_line": 15.320033, "activity_lines": {"activity_5": 10.7802, "activity_10": 11.214691, "activity_20": 12.088657, "activity_30": 13.426297}, "trend_signal": 0, "fair_value": 24.819587, "relative_strength": null, "rate_of_change": -2.0042643404968317, "market_dynamics": 0.243347, "expectation": {"probability": 25.7506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.4, "high": 16.2, "low": 10.6, "close": 10.7, "volume": 6032458}, "trend_line": 14.990033, "activity_lines": {"activity_5": 10.733467, "activity_10": 11.054673, "activity_20": 11.899605, "activity_30": 13.12823}, "trend_signal": 0, "fair_value": 24.51917, "relative_strength": null, "rate_of_change": -2.154042357480562, "market_dynamics": 0.242873, "expectation": {"probability": 27.1885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 11.699, "low": 9.71, "close": 10.0, "volume": 221307}, "trend_line": 14.653367, "activity_lines": {"activity_5": 10.500067, "activity_10": 10.796473, "activity_20": 11.648648, "activity_30": 12.806292}, "trend_signal": 0, "fair_value": 24.216688, "relative_strength": null, "rate_of_change": -2.2459323471802963, "market_dynamics": 0.290354, "expectation": {"probability": 26.4794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.343, "high": 10.343, "low": 8.444, "close": 8.804, "volume": 136534}, "trend_line": 14.410167, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.364455, "activity_20": 11.294738, "activity_30": 12.428914}, "trend_signal": 0, "fair_value": 23.902143, "relative_strength": null, "rate_of_change": -1.659686814641303, "market_dynamics": 0.283046, "expectation": {"probability": 25.6809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.46, "high": 16.0, "low": 8.52, "close": 13.7, "volume": 36458912}, "trend_line": 14.3735, "activity_lines": {"activity_5": 11.087733, "activity_10": 10.889818, "activity_20": 11.423762, "activity_30": 12.383097}, "trend_signal": 0, "fair_value": 23.6981, "relative_strength": null, "rate_of_change": -0.2544522905251519, "market_dynamics": 0.541569, "expectation": {"probability": 25.5385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.1, "high": 14.0, "low": 12.0, "close": 12.6, "volume": 366821}, "trend_line": 14.2935, "activity_lines": {"activity_5": 11.6608, "activity_10": 11.193364, "activity_20": 11.466119, "activity_30": 12.268677}, "trend_signal": 0, "fair_value": 23.48049, "relative_strength": null, "rate_of_change": -0.5565798170243856, "market_dynamics": 0.741609, "expectation": {"probability": 27.0642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.6, "high": 13.0, "low": 10.2, "close": 11.4, "volume": 132691}, "trend_line": 13.966833, "activity_lines": {"activity_5": 11.740533, "activity_10": 11.266, "activity_20": 11.405619, "activity_30": 12.082}, "trend_signal": 0, "fair_value": 23.248173, "relative_strength": -58.464588, "rate_of_change": -2.285423444222902, "market_dynamics": 0.955492, "expectation": {"probability": 24.8139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.1, "high": 12.3, "low": 10.8, "close": 11.8, "volume": 115761}, "trend_line": 13.080167, "activity_lines": {"activity_5": 11.906933, "activity_10": 11.411364, "activity_20": 11.406071, "activity_30": 11.942204}, "trend_signal": 0, "fair_value": 23.03217, "relative_strength": -51.634483, "rate_of_change": -6.348368309408439, "market_dynamics": 1.247846, "expectation": {"probability": 28.4757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.4, "high": 12.9, "low": 10.3, "close": 10.9, "volume": 148987}, "trend_line": 12.600167, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.374909, "activity_20": 11.328905, "activity_30": 11.801548}, "trend_signal": 0, "fair_value": 22.8075, "relative_strength": -52.672491, "rate_of_change": -3.6696779177207652, "market_dynamics": 1.163889, "expectation": {"probability": 26.7671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.2, "high": 18.8, "low": 7.9, "close": 10.6, "volume": 3226066}, "trend_line": 12.350167, "activity_lines": {"activity_5": 11.16, "activity_10": 11.276655, "activity_20": 11.235548, "activity_30": 11.672505}, "trend_signal": 0, "fair_value": 22.585545, "relative_strength": -50.30008, "rate_of_change": -1.9841006869194668, "market_dynamics": 1.103609, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.3, "high": 13.855, "low": 9.4, "close": 11.1, "volume": 402717}, "trend_line": 12.176833, "activity_lines": {"activity_5": 11.04, "activity_10": 11.263855, "activity_20": 11.201714, "activity_30": 11.591849}, "trend_signal": 0, "fair_value": 22.380446, "relative_strength": -45.662444, "rate_of_change": -1.4034951916034863, "market_dynamics": 1.116635, "expectation": {"probability": 28.8235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.3, "high": 12.2, "low": 9.801, "close": 10.9, "volume": 139423}, "trend_line": 12.150167, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.216509, "activity_20": 11.156929, "activity_30": 11.509473}, "trend_signal": 0, "fair_value": 22.179035, "relative_strength": -43.124134, "rate_of_change": -0.2189896174153043, "market_dynamics": 1.097374, "expectation": {"probability": 27.5499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.1, "high": 12.3, "low": 10.361, "close": 10.5, "volume": 76781}, "trend_line": 12.090167, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.0928, "activity_20": 11.080714, "activity_30": 11.403011}, "trend_signal": 0, "fair_value": 21.977672, "relative_strength": -41.29709, "rate_of_change": -0.4938203730039307, "market_dynamics": 1.093165, "expectation": {"probability": 26.8168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.7, "high": 13.3, "low": 9.64, "close": 11.0, "volume": 406844}, "trend_line": 12.046833, "activity_lines": {"activity_5": 10.833333, "activity_10": 11.050909, "activity_20": 11.061167, "activity_30": 11.332677}, "trend_signal": 0, "fair_value": 21.79161, "relative_strength": -38.718485, "rate_of_change": -0.3584235023387168, "market_dynamics": 1.08918, "expectation": {"probability": 29.0957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.1, "close": 10.7, "volume": 45537}, "trend_line": 11.820167, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.914545, "activity_20": 11.02019, "activity_30": 11.245785}, "trend_signal": 0, "fair_value": 21.60675, "relative_strength": -39.964517, "rate_of_change": -1.8815401525031503, "market_dynamics": 1.008929, "expectation": {"probability": 28.2002, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.7, "high": 11.0, "low": 9.766, "close": 10.3, "volume": 61471}, "trend_line": 11.6635, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.76, "activity_20": 10.94969, "activity_30": 11.14771}, "trend_signal": 0, "fair_value": 21.421393, "relative_strength": -40.154557, "rate_of_change": -1.3254212059778747, "market_dynamics": 0.885551, "expectation": {"probability": 27.5117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5, "high": 10.6, "low": 9.7, "close": 10.6, "volume": 77691}, "trend_line": 11.476833, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.701818, "activity_20": 10.915381, "activity_30": 11.079097}, "trend_signal": 0, "fair_value": 21.246855, "relative_strength": -37.135261, "rate_of_change": -1.600437261542433, "market_dynamics": 0.794264, "expectation": {"probability": 29.3144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.4, "high": 13.7, "low": 10.2, "close": 12.4, "volume": 204970}, "trend_line": 11.440167, "activity_lines": {"activity_5": 11.18, "activity_10": 10.985455, "activity_20": 11.05631, "activity_30": 11.138656}, "trend_signal": 0, "fair_value": 21.106429, "relative_strength": -27.445765, "rate_of_change": -0.3194783787478526, "market_dynamics": 0.800711, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 13.502, "low": 11.7, "close": 12.626, "volume": 63847}, "trend_line": 11.411033, "activity_lines": {"activity_5": 11.722, "activity_10": 11.299273, "activity_20": 11.211143, "activity_30": 11.215161}, "trend_signal": 0, "fair_value": 20.973922, "relative_strength": -23.40523, "rate_of_change": -0.254664114606027, "market_dynamics": 0.755098, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.3, "close": 11.4, "volume": 29034}, "trend_line": 11.354367, "activity_lines": {"activity_5": 11.746933, "activity_10": 11.3588, "activity_20": 11.239095, "activity_30": 11.214449}, "trend_signal": 0, "fair_value": 20.826631, "relative_strength": -27.35224, "rate_of_change": -0.4965895725654275, "market_dynamics": 0.721906, "expectation": {"probability": 32.212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.264, "high": 17.4, "low": 10.3, "close": 12.0, "volume": 3681908}, "trend_line": 11.3277, "activity_lines": {"activity_5": 11.9252, "activity_10": 11.512873, "activity_20": 11.318952, "activity_30": 11.256103}, "trend_signal": 0, "fair_value": 20.692894, "relative_strength": -17.991691, "rate_of_change": -0.23486117720168614, "market_dynamics": 0.83413, "expectation": {"probability": 35.9844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.12, "high": 12.9, "low": 9.206, "close": 11.1, "volume": 172012}, "trend_line": 11.2877, "activity_lines": {"activity_5": 11.690133, "activity_10": 11.486945, "activity_20": 11.309286, "activity_30": 11.241413}, "trend_signal": 0, "fair_value": 20.549716, "relative_strength": -20.237974, "rate_of_change": -0.3531166962401981, "market_dynamics": 0.68507, "expectation": {"probability": 32.4302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.8, "high": 14.2, "low": 11.0, "close": 13.7, "volume": 151098}, "trend_line": 11.331033, "activity_lines": {"activity_5": 12.2884, "activity_10": 11.930109, "activity_20": 11.545333, "activity_30": 11.397045}, "trend_signal": 1, "fair_value": 20.448985, "relative_strength": -0.61943, "rate_of_change": 0.38389574492589734, "market_dynamics": 0.84525, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.0, "close": 12.6, "volume": 72502}, "trend_line": 11.334367, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.115091, "activity_20": 11.659, "activity_30": 11.478914}, "trend_signal": 1, "fair_value": 20.335232, "relative_strength": -5.157632, "rate_of_change": 0.029423619188123574, "market_dynamics": 1.054316, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.7, "high": 14.0, "low": 10.5, "close": 10.8, "volume": 199524}, "trend_line": 11.2777, "activity_lines": {"activity_5": 11.98, "activity_10": 11.943709, "activity_20": 11.583162, "activity_30": 11.444439}, "trend_signal": 1, "fair_value": 20.199014, "relative_strength": -8.543401, "rate_of_change": -0.49995734212595117, "market_dynamics": 0.925849, "expectation": {"probability": 35.8739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.112, "high": 11.436, "low": 9.9, "close": 10.385, "volume": 28323}, "trend_line": 11.2272, "activity_lines": {"activity_5": 11.428333, "activity_10": 11.695055, "activity_20": 11.48161, "activity_30": 11.386845}, "trend_signal": 1, "fair_value": 20.060789, "relative_strength": -17.396644, "rate_of_change": -0.44778633941317425, "market_dynamics": 0.877909, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.1, "high": 11.6, "low": 10.1, "close": 10.55, "volume": 19111}, "trend_line": 11.198867, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.474855, "activity_20": 11.406319, "activity_30": 11.343155}, "trend_signal": 0, "fair_value": 19.928694, "relative_strength": -13.406445, "rate_of_change": -0.25236033917628564, "market_dynamics": 0.62761, "expectation": {"probability": 34.9118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5, "high": 12.6, "low": 10.0, "close": 12.3, "volume": 41618}, "trend_line": 11.248867, "activity_lines": {"activity_5": 11.270333, "activity_10": 11.573745, "activity_20": 11.501743, "activity_30": 11.414196}, "trend_signal": 1, "fair_value": 19.824192, "relative_strength": -4.521345, "rate_of_change": 0.4464737370307256, "market_dynamics": 0.512787, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.4, "high": 14.6, "low": 10.5, "close": 11.561, "volume": 478085}, "trend_line": 11.2842, "activity_lines": {"activity_5": 11.348333, "activity_10": 11.540091, "activity_20": 11.524405, "activity_30": 11.434333}, "trend_signal": 1, "fair_value": 19.712527, "relative_strength": -11.666543, "rate_of_change": 0.31410274474753425, "market_dynamics": 0.510439, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.4, "high": 12.089, "low": 10.6, "close": 11.6, "volume": 172064}, "trend_line": 11.327533, "activity_lines": {"activity_5": 11.5086, "activity_10": 11.532891, "activity_20": 11.547633, "activity_30": 11.454708}, "trend_signal": 1, "fair_value": 19.60436, "relative_strength": -6.9607, "rate_of_change": 0.3840148171780056, "market_dynamics": 0.553306, "expectation": {"probability": 36.3813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.85, "high": 12.2, "low": 10.602, "close": 11.404, "volume": 172220}, "trend_line": 11.334333, "activity_lines": {"activity_5": 11.5502, "activity_10": 11.486418, "activity_20": 11.547433, "activity_30": 11.459641}, "trend_signal": 1, "fair_value": 19.496461, "relative_strength": -12.135309, "rate_of_change": 0.06003072337110065, "market_dynamics": 0.547612, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 11.689, "low": 10.4, "close": 10.8, "volume": 164896}, "trend_line": 11.337667, "activity_lines": {"activity_5": 11.322533, "activity_10": 11.340964, "activity_20": 11.488262, "activity_30": 11.425168}, "trend_signal": 0, "fair_value": 19.383519, "relative_strength": -13.544387, "rate_of_change": 0.029415052478154978, "market_dynamics": 0.249813, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.9, "high": 11.34, "low": 10.0, "close": 10.287, "volume": 141501}, "trend_line": 11.347233, "activity_lines": {"activity_5": 10.9072, "activity_10": 11.107691, "activity_20": 11.38071, "activity_30": 11.357383}, "trend_signal": 0, "fair_value": 19.266897, "relative_strength": -18.153669, "rate_of_change": 0.08437361936983613, "market_dynamics": -0.038514, "expectation": {"probability": 34.3616, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.1, "high": 10.9, "low": 9.7, "close": 10.1, "volume": 266059}, "trend_line": 11.390433, "activity_lines": {"activity_5": 10.563733, "activity_10": 10.902473, "activity_20": 11.256362, "activity_30": 11.276916}, "trend_signal": 0, "fair_value": 19.150861, "relative_strength": -20.880679, "rate_of_change": 0.38070955271651313, "market_dynamics": -0.282648, "expectation": {"probability": 33.6127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.789, "high": 10.4, "low": 9.0, "close": 9.9, "volume": 468614}, "trend_line": 11.263767, "activity_lines": {"activity_5": 10.251, "activity_10": 10.706345, "activity_20": 11.117252, "activity_30": 11.180759}, "trend_signal": 0, "fair_value": 19.035225, "relative_strength": -21.571179, "rate_of_change": -1.112038497570726, "market_dynamics": -0.480329, "expectation": {"probability": 32.7614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.795, "high": 10.477, "low": 9.201, "close": 9.6, "volume": 266707}, "trend_line": 11.163767, "activity_lines": {"activity_5": 9.9516, "activity_10": 10.472036, "activity_20": 10.953381, "activity_30": 11.073419}, "trend_signal": 0, "fair_value": 18.918741, "relative_strength": -23.465215, "rate_of_change": -0.88780245543076, "market_dynamics": -0.540787, "expectation": {"probability": 31.9522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.787, "high": 11.299, "low": 9.0, "close": 9.0, "volume": 755826}, "trend_line": 11.083767, "activity_lines": {"activity_5": 9.572467, "activity_10": 10.142909, "activity_20": 10.7357, "activity_30": 10.933822}, "trend_signal": 0, "fair_value": 18.79778, "relative_strength": -29.960777, "rate_of_change": -0.7166039921829259, "market_dynamics": -0.611898, "expectation": {"probability": 31.182, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.0, "high": 9.499, "low": 8.355, "close": 9.01, "volume": 229007}, "trend_line": 10.990767, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.843782, "activity_20": 10.52659, "activity_30": 10.80003}, "trend_signal": 0, "fair_value": 18.679855, "relative_strength": -30.093446, "rate_of_change": -0.8390649135803736, "market_dynamics": -0.72343, "expectation": {"probability": 32.3417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.999, "high": 9.6, "low": 8.109, "close": 9.301, "volume": 359782}, "trend_line": 10.937467, "activity_lines": {"activity_5": 9.243, "activity_10": 9.657382, "activity_20": 10.361338, "activity_30": 10.691013}, "trend_signal": 0, "fair_value": 18.568202, "relative_strength": -26.589348, "rate_of_change": -0.4849525060443928, "market_dynamics": -0.752915, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.67, "high": 9.77, "low": 8.6, "close": 9.142, "volume": 163633}, "trend_line": 10.888867, "activity_lines": {"activity_5": 9.1696, "activity_10": 9.483164, "activity_20": 10.196776, "activity_30": 10.575176}, "trend_signal": 0, "fair_value": 18.457306, "relative_strength": -28.008458, "rate_of_change": -0.44434419779278345, "market_dynamics": -0.79559, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.2, "high": 9.469, "low": 8.8, "close": 9.299, "volume": 169636}, "trend_line": 10.828833, "activity_lines": {"activity_5": 9.199067, "activity_10": 9.382182, "activity_20": 10.057919, "activity_30": 10.472604}, "trend_signal": 0, "fair_value": 18.350814, "relative_strength": -26.628091, "rate_of_change": -0.5513337613546012, "market_dynamics": -0.735507, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.925, "high": 25.599, "low": 8.5, "close": 10.6, "volume": 165392905}, "trend_line": 10.818833, "activity_lines": {"activity_5": 9.682267, "activity_10": 9.556018, "activity_20": 10.055829, "activity_30": 10.457841}, "trend_signal": 0, "fair_value": 18.261724, "relative_strength": -13.719174, "rate_of_change": -0.09234605427934652, "market_dynamics": -0.461885, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.4, "low": 5.7, "close": 6.284, "volume": 7623592}, "trend_line": 10.6783, "activity_lines": {"activity_5": 8.620133, "activity_10": 8.948764, "activity_20": 9.645071, "activity_30": 10.165271}, "trend_signal": 0, "fair_value": 18.125614, "relative_strength": -49.924443, "rate_of_change": -1.298966348773473, "market_dynamics": -0.558347, "expectation": {"probability": 35.3466, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.99, "high": 6.2, "low": 4.15, "close": 5.05, "volume": 4070143}, "trend_line": 10.479967, "activity_lines": {"activity_5": 7.3284, "activity_10": 8.189927, "activity_20": 9.152105, "activity_30": 9.802155}, "trend_signal": 0, "fair_value": 17.978697, "relative_strength": -59.333238, "rate_of_change": -1.857346206793215, "market_dynamics": -0.648894, "expectation": {"probability": 34.7269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.85, "high": 6.66, "low": 4.85, "close": 6.081, "volume": 4587120}, "trend_line": 10.326, "activity_lines": {"activity_5": 6.663733, "activity_10": 7.710364, "activity_20": 8.793281, "activity_30": 9.518351}, "trend_signal": 0, "fair_value": 17.8465, "relative_strength": -49.883403, "rate_of_change": -1.469155389516014, "market_dynamics": -0.751757, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.02, "high": 6.3, "low": 5.76, "close": 6.041, "volume": 1017265}, "trend_line": 10.184033, "activity_lines": {"activity_5": 6.1898, "activity_10": 7.292964, "activity_20": 8.453119, "activity_30": 9.241899}, "trend_signal": 0, "fair_value": 17.716769, "relative_strength": -49.350521, "rate_of_change": -1.3748498934727973, "market_dynamics": -1.033273, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9, "high": 6.6, "low": 5.782, "close": 6.11, "volume": 832937}, "trend_line": 10.034367, "activity_lines": {"activity_5": 5.956067, "activity_10": 6.952818, "activity_20": 8.140214, "activity_30": 8.979058}, "trend_signal": 0, "fair_value": 17.590609, "relative_strength": -48.450033, "rate_of_change": -1.4696142481077965, "market_dynamics": -0.993734, "expectation": {"probability": 36.6641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.2, "high": 10.1, "low": 5.9, "close": 10.0, "volume": 3371617}, "trend_line": 9.954367, "activity_lines": {"activity_5": 7.318333, "activity_10": 7.372491, "activity_20": 8.218929, "activity_30": 8.976841}, "trend_signal": 0, "fair_value": 17.508989, "relative_strength": -16.520355, "rate_of_change": -0.7972600563642936, "market_dynamics": -0.638283, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.268, "high": 11.5, "low": 8.0, "close": 11.4, "volume": 6548837}, "trend_line": 9.9135, "activity_lines": {"activity_5": 8.899533, "activity_10": 8.028709, "activity_20": 8.441929, "activity_30": 9.070108}, "trend_signal": 0, "fair_value": 17.444, "relative_strength": -6.430354, "rate_of_change": -0.41054343284709777, "market_dynamics": -0.182475, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.4, "high": 13.0, "low": 6.748, "close": 7.949, "volume": 2084096}, "trend_line": 9.798467, "activity_lines": {"activity_5": 8.907067, "activity_10": 8.019309, "activity_20": 8.337029, "activity_30": 8.943366}, "trend_signal": 0, "fair_value": 17.344053, "relative_strength": -33.90102, "rate_of_change": -1.1603671760730354, "market_dynamics": 0.149797, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.9, "high": 8.618, "low": 7.369, "close": 7.59, "volume": 794307}, "trend_line": 9.651467, "activity_lines": {"activity_5": 8.6704, "activity_10": 7.966327, "activity_20": 8.215324, "activity_30": 8.800884}, "trend_signal": 0, "fair_value": 17.242448, "relative_strength": -37.096327, "rate_of_change": -1.5002346795677348, "market_dynamics": 0.440635, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.635, "high": 7.7, "low": 6.366, "close": 6.4, "volume": 1341698}, "trend_line": 9.4948, "activity_lines": {"activity_5": 7.9338, "activity_10": 7.728055, "activity_20": 7.998448, "activity_30": 8.591112}, "trend_signal": 0, "fair_value": 17.13067, "relative_strength": -45.193999, "rate_of_change": -1.6232454610268114, "market_dynamics": 0.35874, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.41, "high": 6.775, "low": 5.003, "close": 5.1, "volume": 1805746}, "trend_line": 9.208133, "activity_lines": {"activity_5": 6.744533, "activity_10": 7.329782, "activity_20": 7.678714, "activity_30": 8.307576}, "trend_signal": 0, "fair_value": 17.007908, "relative_strength": -56.768707, "rate_of_change": -3.0191999831486664, "market_dynamics": 0.076054, "expectation": {"probability": 35.1842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.5, "high": 5.661, "low": 4.57, "close": 5.196, "volume": 11334123}, "trend_line": 8.961333, "activity_lines": {"activity_5": 5.913933, "activity_10": 6.970491, "activity_20": 7.392824, "activity_30": 8.048729}, "trend_signal": 0, "fair_value": 16.888596, "relative_strength": -56.323167, "rate_of_change": -2.680239305839743, "market_dynamics": -0.092049, "expectation": {"probability": 38.0014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.14, "high": 6.432, "low": 4.909, "close": 5.91, "volume": 2350565}, "trend_line": 8.798333, "activity_lines": {"activity_5": 5.734933, "activity_10": 6.738364, "activity_20": 7.198286, "activity_30": 7.851869}, "trend_signal": 0, "fair_value": 16.77881, "relative_strength": -50.714542, "rate_of_change": -1.8189258227542737, "market_dynamics": -0.214796, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.96, "high": 6.819, "low": 4.9, "close": 5.386, "volume": 2081592}, "trend_line": 8.6317, "activity_lines": {"activity_5": 5.5172, "activity_10": 6.414073, "activity_20": 6.972843, "activity_30": 7.631718}, "trend_signal": 0, "fair_value": 16.66601, "relative_strength": -53.265251, "rate_of_change": -1.8939155860547576, "market_dynamics": -0.305162, "expectation": {"probability": 37.5417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.39, "high": 7.258, "low": 5.1, "close": 6.77, "volume": 1705918}, "trend_line": 8.5057, "activity_lines": {"activity_5": 5.907733, "activity_10": 6.353327, "activity_20": 6.899276, "activity_30": 7.511609}, "trend_signal": 0, "fair_value": 16.56899, "relative_strength": -40.159532, "rate_of_change": -1.4597356256589227, "market_dynamics": -0.168407, "expectation": {"probability": 39.3179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 7.0, "low": 5.504, "close": 6.101, "volume": 1339754}, "trend_line": 8.299067, "activity_lines": {"activity_5": 6.0506, "activity_10": 6.158945, "activity_20": 6.772614, "activity_30": 7.356467}, "trend_signal": 0, "fair_value": 16.467359, "relative_strength": -43.495697, "rate_of_change": -2.4293473788165385, "market_dynamics": -0.056522, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3, "high": 7.078, "low": 5.766, "close": 6.956, "volume": 346161}, "trend_line": 8.145567, "activity_lines": {"activity_5": 6.411733, "activity_10": 6.190909, "activity_20": 6.741233, "activity_30": 7.269817}, "trend_signal": 0, "fair_value": 16.375904, "relative_strength": -37.878325, "rate_of_change": -1.849605503847614, "market_dynamics": 0.075368, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.63, "high": 7.189, "low": 5.11, "close": 5.279, "volume": 923489}, "trend_line": 7.934867, "activity_lines": {"activity_5": 6.096533, "activity_10": 5.998764, "activity_20": 6.561305, "activity_30": 7.084877}, "trend_signal": 0, "fair_value": 16.270219, "relative_strength": -52.614416, "rate_of_change": -2.5866830387620667, "market_dynamics": 0.121166, "expectation": {"probability": 37.1673, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.406, "high": 5.9, "low": 4.105, "close": 5.73, "volume": 2969097}, "trend_line": 7.745733, "activity_lines": {"activity_5": 5.973733, "activity_10": 5.937164, "activity_20": 6.442724, "activity_30": 6.942628}, "trend_signal": 0, "fair_value": 16.170783, "relative_strength": -46.923485, "rate_of_change": -2.383581224486803, "market_dynamics": 0.062371, "expectation": {"probability": 38.5484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.56, "high": 6.7, "low": 5.12, "close": 6.45, "volume": 208755}, "trend_line": 7.600733, "activity_lines": {"activity_5": 6.068, "activity_10": 6.040291, "activity_20": 6.40971, "activity_30": 6.859032}, "trend_signal": 0, "fair_value": 16.079935, "relative_strength": -39.923495, "rate_of_change": -1.8719984280377397, "market_dynamics": -0.022125, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.41, "high": 7.01, "low": 6.03, "close": 6.65, "volume": 78965}, "trend_line": 7.4795, "activity_lines": {"activity_5": 6.250267, "activity_10": 6.178873, "activity_20": 6.415505, "activity_30": 6.797695}, "trend_signal": 0, "fair_value": 15.99262, "relative_strength": -38.087678, "rate_of_change": -1.5950172174183745, "market_dynamics": -0.095464, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.65, "high": 7.255, "low": 6.27, "close": 7.1, "volume": 214799}, "trend_line": 7.3795, "activity_lines": {"activity_5": 6.545933, "activity_10": 6.371091, "activity_20": 6.462414, "activity_30": 6.773211}, "trend_signal": 0, "fair_value": 15.911037, "relative_strength": -32.01216, "rate_of_change": -1.3369877665619312, "market_dynamics": 0.153781, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.09, "high": 8.55, "low": 7.09, "close": 8.27, "volume": 195472}, "trend_line": 7.325167, "activity_lines": {"activity_5": 7.222, "activity_10": 6.741418, "activity_20": 6.61099, "activity_30": 6.830662}, "trend_signal": 0, "fair_value": 15.841573, "relative_strength": -21.846951, "rate_of_change": -0.7362693949454535, "market_dynamics": 0.450071, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.26, "high": 8.4026, "low": 7.22, "close": 8.12, "volume": 96569}, "trend_line": 7.275833, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.041564, "activity_20": 6.734857, "activity_30": 6.881942}, "trend_signal": 0, "fair_value": 15.772009, "relative_strength": -21.876395, "rate_of_change": -0.6734863519152531, "market_dynamics": 0.779719, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.87, "close": 8.07, "volume": 44768}, "trend_line": 7.244833, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.282909, "activity_20": 6.844062, "activity_30": 6.933178}, "trend_signal": 0, "fair_value": 15.703241, "relative_strength": -21.879953, "rate_of_change": -0.4260680529638404, "market_dynamics": 1.042005, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.06, "high": 8.49, "low": 7.5, "close": 7.56, "volume": 100316}, "trend_line": 7.1965, "activity_lines": {"activity_5": 7.872, "activity_10": 7.407891, "activity_20": 6.895362, "activity_30": 6.953512}, "trend_signal": 0, "fair_value": 15.631177, "relative_strength": -26.060048, "rate_of_change": -0.667137530982419, "market_dynamics": 1.091061, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.63, "high": 8.49, "low": 7.5, "close": 8.01, "volume": 87055}, "trend_line": 7.153467, "activity_lines": {"activity_5": 7.934, "activity_10": 7.588164, "activity_20": 7.001138, "activity_30": 7.005996}, "trend_signal": 0, "fair_value": 15.564325, "relative_strength": -19.406673, "rate_of_change": -0.5979712360175129, "market_dynamics": 1.045903, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.74, "high": 8.34, "low": 7.07, "close": 7.73, "volume": 39287}, "trend_line": 7.1064, "activity_lines": {"activity_5": 7.842, "activity_10": 7.698364, "activity_20": 7.09639, "activity_30": 7.043191}, "trend_signal": 0, "fair_value": 15.4962, "relative_strength": -20.254763, "rate_of_change": -0.657960678367569, "market_dynamics": 0.990791, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5, "high": 7.95, "low": 7.1, "close": 7.28, "volume": 29032}, "trend_line": 7.0391, "activity_lines": {"activity_5": 7.636, "activity_10": 7.682182, "activity_20": 7.149829, "activity_30": 7.054391}, "trend_signal": 1, "fair_value": 15.425371, "relative_strength": -24.6527, "rate_of_change": -0.9470336597996099, "market_dynamics": 0.835248, "expectation": {"probability": 39.8643, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.2, "high": 7.72, "low": 6.63, "close": 7.72, "volume": 36295}, "trend_line": 6.9431, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.717818, "activity_20": 7.246648, "activity_30": 7.09832}, "trend_signal": 1, "fair_value": 15.359513, "relative_strength": -18.932755, "rate_of_change": -1.3638107144379263, "market_dynamics": 0.766836, "expectation": {"probability": 37.9473, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.415, "high": 7.72, "low": 6.015, "close": 6.115, "volume": 41045}, "trend_line": 6.937467, "activity_lines": {"activity_5": 7.117667, "activity_10": 7.438545, "activity_20": 7.184324, "activity_30": 7.044895}, "trend_signal": 1, "fair_value": 15.281169, "relative_strength": -33.816618, "rate_of_change": -0.08113090694359065, "market_dynamics": 0.471091, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.06, "close": 5.74, "volume": 44944}, "trend_line": 6.960467, "activity_lines": {"activity_5": 6.574, "activity_10": 7.100818, "activity_20": 7.081452, "activity_30": 6.967639}, "trend_signal": 0, "fair_value": 15.200992, "relative_strength": -36.161379, "rate_of_change": 0.33153310855389406, "market_dynamics": 0.186987, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.44, "high": 5.74, "low": 3.31, "close": 3.78, "volume": 84541}, "trend_line": 6.883767, "activity_lines": {"activity_5": 5.528333, "activity_10": 6.431455, "activity_20": 6.789324, "activity_30": 6.762447}, "trend_signal": 0, "fair_value": 15.105817, "relative_strength": -55.877263, "rate_of_change": -1.101937556776013, "market_dynamics": -0.15424, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.97, "high": 4.41, "low": 3.7301, "close": 4.41, "volume": 24986}, "trend_line": 6.8294, "activity_lines": {"activity_5": 4.956, "activity_10": 5.958273, "activity_20": 6.567338, "activity_30": 6.602849}, "trend_signal": 0, "fair_value": 15.017421, "relative_strength": -45.443311, "rate_of_change": -0.7897855926849363, "market_dynamics": -0.581999, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.11, "high": 4.8, "low": 3.56, "close": 3.63, "volume": 70566}, "trend_line": 6.746733, "activity_lines": {"activity_5": 4.315, "activity_10": 5.410727, "activity_20": 6.275714, "activity_30": 6.396437}, "trend_signal": 0, "fair_value": 14.924082, "relative_strength": -55.65689, "rate_of_change": -1.2104577268866932, "market_dynamics": -0.794726, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.63, "high": 3.92, "low": 2.66, "close": 2.69, "volume": 50478}, "trend_line": 6.503067, "activity_lines": {"activity_5": 3.633333, "activity_10": 4.773, "activity_20": 5.909519, "activity_30": 6.134712}, "trend_signal": 0, "fair_value": 14.824618, "relative_strength": -67.719245, "rate_of_change": -3.611614688175746, "market_dynamics": -1.000292, "expectation": {"probability": 40.4386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9845, "high": 3.3, "low": 2.5, "close": 2.905, "volume": 148728}, "trend_line": 6.2199, "activity_lines": {"activity_5": 3.251667, "activity_10": 4.262909, "activity_20": 5.580043, "activity_30": 5.902578}, "trend_signal": 0, "fair_value": 14.728492, "relative_strength": -66.245898, "rate_of_change": -4.354360796221226, "market_dynamics": -1.027286, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8817, "high": 3.0, "low": 2.7, "close": 2.9459, "volume": 76539}, "trend_line": 6.05313, "activity_lines": {"activity_5": 3.072633, "activity_10": 3.853073, "activity_20": 5.273752, "activity_30": 5.691353}, "trend_signal": 0, "fair_value": 14.634231, "relative_strength": -65.45806, "rate_of_change": -2.68123281724786, "market_dynamics": -1.031798, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.66, "close": 2.9, "volume": 50088}, "trend_line": 5.896797, "activity_lines": {"activity_5": 2.933907, "activity_10": 3.521875, "activity_20": 4.9742, "activity_30": 5.487925}, "trend_signal": 0, "fair_value": 14.541102, "relative_strength": -65.509406, "rate_of_change": -2.5826803653646966, "market_dynamics": -1.010111, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.51, "close": 2.66, "volume": 57137}, "trend_line": 5.77213, "activity_lines": {"activity_5": 2.815847, "activity_10": 3.226676, "activity_20": 4.665268, "activity_30": 5.279099}, "trend_signal": 0, "fair_value": 14.44755, "relative_strength": -69.051803, "rate_of_change": -2.1141477313870656, "market_dynamics": -0.979535, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.61, "high": 2.98, "low": 2.07, "close": 2.12, "volume": 97461}, "trend_line": 5.672797, "activity_lines": {"activity_5": 2.582453, "activity_10": 2.925296, "activity_20": 4.322954, "activity_30": 5.043478}, "trend_signal": 0, "fair_value": 14.351241, "relative_strength": -74.483743, "rate_of_change": -1.720907186775067, "market_dynamics": -0.983562, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 2.68, "volume": 189500}, "trend_line": 5.58893, "activity_lines": {"activity_5": 2.573727, "activity_10": 2.798371, "activity_20": 4.055545, "activity_30": 4.850394}, "trend_signal": 0, "fair_value": 14.260767, "relative_strength": -67.184295, "rate_of_change": -1.478406507407187, "market_dynamics": -0.930211, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.98, "low": 2.41, "close": 2.45, "volume": 76137}, "trend_line": 5.473597, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.685264, "activity_20": 3.787279, "activity_30": 4.647883}, "trend_signal": 0, "fair_value": 14.169915, "relative_strength": -70.003509, "rate_of_change": -2.0635971465021132, "market_dynamics": -0.8823, "expectation": {"probability": 40.6112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/810322b0-a1e6-4f9d-bac7-94ac30904386/", "share_image": "https://sharemaestro.com/terminal/810322b0-a1e6-4f9d-bac7-94ac30904386/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}