{"ticker": {"uuid": "8103598d-d79e-4f5f-8b79-ebe5bcf7444e", "symbol": "GIW", "name": "Giginternational1 Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIW rose 0.60%, moving from 9.99 to 10.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -43.77 and has softened across the 12-week window. Market Dynamics is 1.97 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.77"}, {"label": "Market Dynamics", "value": "1.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.05, "volume": 5730}, "trend_line": 9.96405, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.030722, "activity_20": 10.011184, "activity_30": 9.991378}, "trend_signal": 1, "fair_value": 10.003638, "relative_strength": -43.768173, "rate_of_change": 0.03848309730601449, "market_dynamics": 1.969958, "expectation": {"probability": 54.7185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-07-23", "ohlcv": {"open": 9.79, "high": 10.01, "low": 9.73, "close": 10.01, "volume": 58742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.79, "close": 9.8, "volume": 696617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.73, "close": 9.77, "volume": 53887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.78, "high": 9.85, "low": 9.75, "close": 9.8, "volume": 158693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.77, "close": 9.82, "volume": 442042}, "trend_line": null, "activity_lines": {"activity_5": 9.814667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.8, "high": 9.83, "low": 9.76, "close": 9.78, "volume": 196043}, "trend_line": null, "activity_lines": {"activity_5": 9.794667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.78, "high": 9.89, "low": 9.78, "close": 9.825, "volume": 3357}, "trend_line": null, "activity_lines": {"activity_5": 9.805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.829286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.825, "high": 9.87, "low": 9.825, "close": 9.87, "volume": 2406}, "trend_line": null, "activity_lines": {"activity_5": 9.828667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.834375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.8644, "high": 9.885, "low": 9.85, "close": 9.875, "volume": 281793}, "trend_line": null, "activity_lines": {"activity_5": 9.847333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.838889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.8788, "close": 9.89, "volume": 110581}, "trend_line": null, "activity_lines": {"activity_5": 9.866, "activity_10": 9.843818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.92, "high": 9.93, "low": 9.87, "close": 9.9, "volume": 657986}, "trend_line": null, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.849091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2641, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.9, "volume": 25537}, "trend_line": null, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.866182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0422, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.9, "high": 9.915, "low": 9.84, "close": 9.84, "volume": 91564}, "trend_line": null, "activity_lines": {"activity_5": 9.877, "activity_10": 9.865636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.852308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.84, "high": 9.91, "low": 9.84, "close": 9.91, "volume": 20920}, "trend_line": null, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.876545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.856429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.85, "close": 9.9201, "volume": 127173}, "trend_line": null, "activity_lines": {"activity_5": 9.897367, "activity_10": 9.887291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.860673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 9.9201, "high": 9.94, "low": 9.86, "close": 9.9, "volume": 24954}, "trend_line": null, "activity_lines": {"activity_5": 9.89936, "activity_10": 9.892562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.863131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0568, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.9, "close": 9.9, "volume": 115180}, "trend_line": null, "activity_lines": {"activity_5": 9.901353, "activity_10": 9.895651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.9, "high": 9.9336, "low": 9.9, "close": 9.93, "volume": 3192}, "trend_line": null, "activity_lines": {"activity_5": 9.913347, "activity_10": 9.902831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.91, "close": 9.93, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": 9.91934, "activity_10": 9.90892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.872111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.9, "close": 9.94, "volume": 11212}, "trend_line": null, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.915827, "activity_20": 9.892769, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.92, "high": 9.93, "low": 9.91, "close": 9.92, "volume": 48087}, "trend_line": null, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.918189, "activity_20": 9.897007, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.9, "close": 9.92, "volume": 67963}, "trend_line": null, "activity_lines": {"activity_5": 9.926, "activity_10": 9.920187, "activity_20": 9.901673, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.91, "close": 9.91, "volume": 5875}, "trend_line": null, "activity_lines": {"activity_5": 9.92, "activity_10": 9.920004, "activity_20": 9.904815, "activity_30": null}, "trend_signal": 0, "fair_value": 9.880874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.91, "close": 9.93, "volume": 11357}, "trend_line": null, "activity_lines": {"activity_5": 9.922, "activity_10": 9.922184, "activity_20": 9.909196, "activity_30": null}, "trend_signal": 0, "fair_value": 9.882921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.9, "close": 9.91, "volume": 1394271}, "trend_line": null, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.920364, "activity_20": 9.911052, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.91, "close": 9.92, "volume": 130289}, "trend_line": null, "activity_lines": {"activity_5": 9.918, "activity_10": 9.920545, "activity_20": 9.913433, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.9, "close": 9.92, "volume": 19275}, "trend_line": null, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.920364, "activity_20": 9.915147, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.92, "close": 9.9339, "volume": 15151}, "trend_line": null, "activity_lines": {"activity_5": 9.923967, "activity_10": 9.922345, "activity_20": 9.917732, "activity_30": null}, "trend_signal": 0, "fair_value": 9.888357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.93, "close": 9.97, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 9.939707, "activity_10": 9.93082, "activity_20": 9.923451, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.526129, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.95, "close": 9.955, "volume": 22025}, "trend_line": 9.8933, "activity_lines": {"activity_5": 9.94778, "activity_10": 9.93584, "activity_20": 9.927289, "activity_30": 9.913399}, "trend_signal": 1, "fair_value": 9.8933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.743704, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.9501, "close": 9.96, "volume": 8356}, "trend_line": 9.891633, "activity_lines": {"activity_5": 9.95452, "activity_10": 9.941496, "activity_20": 9.931294, "activity_30": 9.917703}, "trend_signal": 1, "fair_value": 9.895452, "relative_strength": null, "rate_of_change": -0.016849787229735465, "market_dynamics": 0.816811, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.9698, "high": 9.97, "low": 9.96, "close": 9.96, "volume": 803}, "trend_line": 9.896967, "activity_lines": {"activity_5": 9.958593, "activity_10": 9.946425, "activity_20": 9.935013, "activity_30": 9.922113}, "trend_signal": 1, "fair_value": 9.897469, "relative_strength": null, "rate_of_change": 0.05392436213514498, "market_dynamics": 0.893842, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 32431}, "trend_line": 9.903633, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.952445, "activity_20": 9.939399, "activity_30": 9.926825}, "trend_signal": 1, "fair_value": 9.899667, "relative_strength": null, "rate_of_change": 0.06735396813992785, "market_dynamics": 0.890188, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.97, "close": 9.98, "volume": 188896}, "trend_line": 9.909633, "activity_lines": {"activity_5": 9.969, "activity_10": 9.959193, "activity_20": 9.944118, "activity_30": 9.931752}, "trend_signal": 1, "fair_value": 9.902029, "relative_strength": null, "rate_of_change": 0.06058382817699553, "market_dynamics": 1.053882, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.98, "close": 9.99, "volume": 7004}, "trend_line": 9.9153, "activity_lines": {"activity_5": 9.977333, "activity_10": 9.966849, "activity_20": 9.949456, "activity_30": 9.936937}, "trend_signal": 1, "fair_value": 9.904543, "relative_strength": null, "rate_of_change": 0.05718677977278023, "market_dynamics": 1.348921, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.98, "close": 9.99, "volume": 5282}, "trend_line": 9.9223, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.973051, "activity_20": 9.954461, "activity_30": 9.941756}, "trend_signal": 1, "fair_value": 9.906917, "relative_strength": null, "rate_of_change": 0.07059796476152687, "market_dynamics": 1.76529, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 10.01, "high": 10.03, "low": 9.99, "close": 10.01, "volume": 521274}, "trend_line": 9.928467, "activity_lines": {"activity_5": 9.994, "activity_10": 9.981616, "activity_20": 9.960942, "activity_30": 9.947414}, "trend_signal": 1, "fair_value": 9.909703, "relative_strength": null, "rate_of_change": 0.06215292825251796, "market_dynamics": 2.254983, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.0, "close": 10.01, "volume": 1932}, "trend_line": 9.933133, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.988545, "activity_20": 9.9669, "activity_30": 9.952675}, "trend_signal": 1, "fair_value": 9.912342, "relative_strength": null, "rate_of_change": 0.04699617775836171, "market_dynamics": 2.556505, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.0, "close": 10.0, "volume": 21755}, "trend_line": 9.9373, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.992273, "activity_20": 9.971524, "activity_30": 9.956989}, "trend_signal": 1, "fair_value": 9.91459, "relative_strength": null, "rate_of_change": 0.041950510478423055, "market_dynamics": 2.687649, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 10.01, "high": 10.02, "low": 10.01, "close": 10.02, "volume": 2005}, "trend_line": 9.941633, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.999091, "activity_20": 9.97772, "activity_30": 9.962324}, "trend_signal": 1, "fair_value": 9.917225, "relative_strength": null, "rate_of_change": 0.043603393275829766, "market_dynamics": 2.793079, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 278638}, "trend_line": 9.945633, "activity_lines": {"activity_5": 10.014, "activity_10": 10.004727, "activity_20": 9.983535, "activity_30": 9.96738}, "trend_signal": 1, "fair_value": 9.919732, "relative_strength": null, "rate_of_change": 0.040234838682954153, "market_dynamics": 2.810686, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 11586}, "trend_line": 9.949633, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.009273, "activity_20": 9.988873, "activity_30": 9.972178}, "trend_signal": 1, "fair_value": 9.922119, "relative_strength": null, "rate_of_change": 0.040218656771263926, "market_dynamics": 2.845831, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.01, "close": 10.01, "volume": 4015}, "trend_line": 9.9553, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.010909, "activity_20": 9.992783, "activity_30": 9.976072}, "trend_signal": 1, "fair_value": 9.924163, "relative_strength": null, "rate_of_change": 0.05695687469074466, "market_dynamics": 2.545007, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 24}, "trend_line": 9.958633, "activity_lines": {"activity_5": 10.014, "activity_10": 10.011818, "activity_20": 9.996217, "activity_30": 9.979602}, "trend_signal": 1, "fair_value": 9.926114, "relative_strength": null, "rate_of_change": 0.033479654053633366, "market_dynamics": 2.086477, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 10.01, "high": 10.035, "low": 10.01, "close": 10.03, "volume": 12199}, "trend_line": 9.962297, "activity_lines": {"activity_5": 10.018667, "activity_10": 10.015818, "activity_20": 10.001175, "activity_30": 9.984206}, "trend_signal": 1, "fair_value": 9.928422, "relative_strength": null, "rate_of_change": 0.03679219828664013, "market_dynamics": 1.625822, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 10.03, "high": 10.045, "low": 10.03, "close": 10.04, "volume": 22070}, "trend_line": 9.966963, "activity_lines": {"activity_5": 10.026, "activity_10": 10.020909, "activity_20": 10.006513, "activity_30": 9.989219}, "trend_signal": 1, "fair_value": 9.930848, "relative_strength": null, "rate_of_change": 0.04683658798769281, "market_dynamics": 1.239853, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.03, "close": 10.04, "volume": 21762}, "trend_line": 9.97163, "activity_lines": {"activity_5": 10.032, "activity_10": 10.025091, "activity_20": 10.01128, "activity_30": 9.993931}, "trend_signal": 1, "fair_value": 9.93317, "relative_strength": null, "rate_of_change": 0.04682469474402115, "market_dynamics": 1.141477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.03, "close": 10.03, "volume": 3903}, "trend_line": 9.974963, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.026909, "activity_20": 10.014524, "activity_30": 9.997697}, "trend_signal": 1, "fair_value": 9.935188, "relative_strength": null, "rate_of_change": 0.03342482623203391, "market_dynamics": 0.930122, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.03, "close": 10.04, "volume": 43873}, "trend_line": 9.97863, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.030182, "activity_20": 10.018262, "activity_30": 10.001893}, "trend_signal": 1, "fair_value": 9.937327, "relative_strength": null, "rate_of_change": 0.03676204112235892, "market_dynamics": 0.696502, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.05, "volume": 24443}, "trend_line": 9.982297, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.034545, "activity_20": 10.022619, "activity_30": 10.006497}, "trend_signal": 1, "fair_value": 9.93958, "relative_strength": null, "rate_of_change": 0.03674853161205583, "market_dynamics": 0.47906, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.06, "close": 10.06, "volume": 12771}, "trend_line": 9.986963, "activity_lines": {"activity_5": 10.048, "activity_10": 10.040182, "activity_20": 10.027476, "activity_30": 10.01151}, "trend_signal": 1, "fair_value": 9.941941, "relative_strength": null, "rate_of_change": 0.04674274868798738, "market_dynamics": 0.404061, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.065, "close": 10.07, "volume": 86877}, "trend_line": 9.991963, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.046909, "activity_20": 10.03281, "activity_30": 10.016868}, "trend_signal": 1, "fair_value": 9.944404, "relative_strength": 20.164742, "rate_of_change": 0.050065270092627574, "market_dynamics": 0.683547, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.07, "close": 10.09, "volume": 196336}, "trend_line": 9.997963, "activity_lines": {"activity_5": 10.07, "activity_10": 10.056364, "activity_20": 10.039524, "activity_30": 10.023192}, "trend_signal": 1, "fair_value": 9.947151, "relative_strength": 15.897023, "rate_of_change": 0.06004826078719694, "market_dynamics": 1.054999, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.09, "close": 10.09, "volume": 55063}, "trend_line": 10.003297, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.064364, "activity_20": 10.045667, "activity_30": 10.02913}, "trend_signal": 1, "fair_value": 9.949796, "relative_strength": 10.582755, "rate_of_change": 0.05335086757171941, "market_dynamics": 1.349745, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 10.09, "high": 10.1, "low": 10.08, "close": 10.09, "volume": 44737}, "trend_line": 10.009297, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.070909, "activity_20": 10.051286, "activity_30": 10.034724}, "trend_signal": 1, "fair_value": 9.952345, "relative_strength": 8.085542, "rate_of_change": 0.05998022451997804, "market_dynamics": 1.601731, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.0901, "high": 10.1, "low": 10.08, "close": 10.09, "volume": 957673}, "trend_line": 10.014963, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.076364, "activity_20": 10.056429, "activity_30": 10.039931}, "trend_signal": 1, "fair_value": 9.954804, "relative_strength": 4.993106, "rate_of_change": 0.0566073721261316, "market_dynamics": 1.796231, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 10.1, "high": 10.96, "low": 10.07, "close": 10.13, "volume": 167824}, "trend_line": 10.021963, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.088182, "activity_20": 10.064905, "activity_30": 10.047352}, "trend_signal": 1, "fair_value": 9.957877, "relative_strength": 7.54615, "rate_of_change": 0.06989541548979934, "market_dynamics": 2.007468, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.12, "high": 10.17, "low": 10.12, "close": 10.16, "volume": 232696}, "trend_line": 10.0295, "activity_lines": {"activity_5": 10.124, "activity_10": 10.103818, "activity_20": 10.075667, "activity_30": 10.056258}, "trend_signal": 1, "fair_value": 9.961362, "relative_strength": 12.76224, "rate_of_change": 0.07520482763707086, "market_dynamics": 2.265812, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.09, "close": 10.13, "volume": 53489}, "trend_line": 10.034833, "activity_lines": {"activity_5": 10.13, "activity_10": 10.111636, "activity_20": 10.082857, "activity_30": 10.062742}, "trend_signal": 1, "fair_value": 9.96422, "relative_strength": 16.458859, "rate_of_change": 0.05317313923924676, "market_dynamics": 2.171902, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.12, "close": 10.14, "volume": 67059}, "trend_line": 10.041, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.119636, "activity_20": 10.090381, "activity_30": 10.069527}, "trend_signal": 1, "fair_value": 9.96715, "relative_strength": 11.563623, "rate_of_change": 0.0614559305570864, "market_dynamics": 1.988923, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.15, "high": 10.1502, "low": 10.115, "close": 10.12, "volume": 54537}, "trend_line": 10.046333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.122364, "activity_20": 10.095429, "activity_30": 10.074624}, "trend_signal": 1, "fair_value": 9.969656, "relative_strength": 17.539534, "rate_of_change": 0.05311223981675385, "market_dynamics": 1.45782, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.14, "high": 10.18, "low": 10.14, "close": 10.18, "volume": 27517}, "trend_line": 10.053667, "activity_lines": {"activity_5": 10.148, "activity_10": 10.134909, "activity_20": 10.105714, "activity_30": 10.083247}, "trend_signal": 1, "fair_value": 9.973048, "relative_strength": 23.124637, "rate_of_change": 0.07300176094103364, "market_dynamics": 1.189458, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.17, "close": 10.18, "volume": 4480}, "trend_line": 10.060667, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.145455, "activity_20": 10.115238, "activity_30": 10.091398}, "trend_signal": 1, "fair_value": 9.976333, "relative_strength": 26.082353, "rate_of_change": 0.06962633634075678, "market_dynamics": 1.231685, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.19, "volume": 3656}, "trend_line": 10.067667, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.156182, "activity_20": 10.124905, "activity_30": 10.099742}, "trend_signal": 1, "fair_value": 9.979672, "relative_strength": 24.527968, "rate_of_change": 0.06957789180379068, "market_dynamics": 1.316233, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.19, "close": 10.2001, "volume": 31323}, "trend_line": 10.07467, "activity_lines": {"activity_5": 10.185367, "activity_10": 10.166927, "activity_20": 10.134676, "activity_30": 10.108286}, "trend_signal": 1, "fair_value": 9.983063, "relative_strength": 27.656378, "rate_of_change": 0.06955931299673702, "market_dynamics": 1.63736, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.21, "high": 10.2134, "low": 10.2, "close": 10.21, "volume": 39220}, "trend_line": 10.082003, "activity_lines": {"activity_5": 10.19736, "activity_10": 10.177471, "activity_20": 10.14458, "activity_30": 10.117017}, "trend_signal": 1, "fair_value": 9.986502, "relative_strength": 20.183956, "rate_of_change": 0.07278650318075851, "market_dynamics": 1.727429, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 201}, "trend_line": 10.08867, "activity_lines": {"activity_5": 10.203353, "activity_10": 10.185833, "activity_20": 10.153675, "activity_30": 10.125275}, "trend_signal": 1, "fair_value": 9.989837, "relative_strength": 16.942986, "rate_of_change": 0.0661277327531067, "market_dynamics": 1.800132, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 10.23, "high": 10.28, "low": 10.23, "close": 10.25, "volume": 7673}, "trend_line": 10.09667, "activity_lines": {"activity_5": 10.22068, "activity_10": 10.200013, "activity_20": 10.16577, "activity_30": 10.135683}, "trend_signal": 1, "fair_value": 9.993663, "relative_strength": 23.685288, "rate_of_change": 0.0792968746127995, "market_dynamics": 1.991536, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 10.25, "high": 10.26, "low": 10.25, "close": 10.26, "volume": 4592}, "trend_line": 10.105337, "activity_lines": {"activity_5": 10.236673, "activity_10": 10.214375, "activity_20": 10.17777, "activity_30": 10.146221}, "trend_signal": 1, "fair_value": 9.997523, "relative_strength": 13.075189, "rate_of_change": 0.08584018295141733, "market_dynamics": 2.207145, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.28, "volume": 10341}, "trend_line": 10.114003, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.230009, "activity_20": 10.190626, "activity_30": 10.157489}, "trend_signal": 1, "fair_value": 10.001559, "relative_strength": 13.755894, "rate_of_change": 0.08575666501770143, "market_dynamics": 2.396237, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.275, "high": 10.2804, "low": 10.2673, "close": 10.28, "volume": 43423}, "trend_line": 10.12267, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.243098, "activity_20": 10.202388, "activity_30": 10.168199}, "trend_signal": 1, "fair_value": 10.00548, "relative_strength": 12.223529, "rate_of_change": 0.08569307325693983, "market_dynamics": 2.636924, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.24, "close": 10.26, "volume": 23305}, "trend_line": 10.13067, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.249642, "activity_20": 10.211197, "activity_30": 10.177059}, "trend_signal": 1, "fair_value": 10.009015, "relative_strength": 9.259665, "rate_of_change": 0.07903053245834248, "market_dynamics": 2.55473, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.26, "high": 10.4, "low": 10.26, "close": 10.27, "volume": 2497}, "trend_line": 10.139337, "activity_lines": {"activity_5": 10.27, "activity_10": 10.256549, "activity_20": 10.220053, "activity_30": 10.186048}, "trend_signal": 1, "fair_value": 10.01259, "relative_strength": 12.676418, "rate_of_change": 0.08555209082912672, "market_dynamics": 2.448949, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.27, "high": 10.38, "low": 10.27, "close": 10.34, "volume": 1422}, "trend_line": 10.150337, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.274547, "activity_20": 10.23472, "activity_30": 10.198994}, "trend_signal": 1, "fair_value": 10.017015, "relative_strength": 15.855273, "rate_of_change": 0.10848835579684363, "market_dynamics": 2.526549, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.26, "close": 10.27, "volume": 5856}, "trend_line": 10.158337, "activity_lines": {"activity_5": 10.288, "activity_10": 10.277091, "activity_20": 10.241529, "activity_30": 10.206714}, "trend_signal": 1, "fair_value": 10.020388, "relative_strength": 16.836867, "rate_of_change": 0.07881511717294824, "market_dynamics": 2.080661, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.93, "close": 9.935, "volume": 1838942}, "trend_line": 10.154837, "activity_lines": {"activity_5": 10.171667, "activity_10": 10.217455, "activity_20": 10.215576, "activity_30": 10.192305}, "trend_signal": 1, "fair_value": 10.019264, "relative_strength": -52.482489, "rate_of_change": -0.03445445844136642, "market_dynamics": 1.403502, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.9, "close": 9.91, "volume": 1494401}, "trend_line": 10.150503, "activity_lines": {"activity_5": 10.07, "activity_10": 10.158273, "activity_20": 10.18798, "activity_30": 10.176509}, "trend_signal": 0, "fair_value": 10.017845, "relative_strength": -50.801554, "rate_of_change": -0.042679168557802155, "market_dynamics": 0.685917, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.92, "high": 9.925, "low": 9.91, "close": 9.915, "volume": 47810}, "trend_line": 10.14667, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.105455, "activity_20": 10.161908, "activity_30": 10.161315}, "trend_signal": 0, "fair_value": 10.016527, "relative_strength": -50.403896, "rate_of_change": -0.03776167545588822, "market_dynamics": -0.273366, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.9, "close": 9.9, "volume": 493256}, "trend_line": 10.142003, "activity_lines": {"activity_5": 9.935333, "activity_10": 10.056, "activity_20": 10.135574, "activity_30": 10.145401}, "trend_signal": 0, "fair_value": 10.015052, "relative_strength": -48.537007, "rate_of_change": -0.0459953856782524, "market_dynamics": -0.686955, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.9, "high": 9.9187, "low": 9.9, "close": 9.905, "volume": 124708}, "trend_line": 10.13717, "activity_lines": {"activity_5": 9.908333, "activity_10": 10.014, "activity_20": 10.110812, "activity_30": 10.130111}, "trend_signal": 0, "fair_value": 10.013676, "relative_strength": -50.560381, "rate_of_change": -0.04765330872019481, "market_dynamics": -0.728564, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.9101, "high": 9.915, "low": 9.89, "close": 9.8966, "volume": 1991514}, "trend_line": 10.131723, "activity_lines": {"activity_5": 9.902867, "activity_10": 9.977291, "activity_20": 10.086369, "activity_30": 10.11459}, "trend_signal": 0, "fair_value": 10.012231, "relative_strength": -50.7224, "rate_of_change": -0.053732945190819545, "market_dynamics": -0.728564, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.88, "close": 9.88, "volume": 442752}, "trend_line": 10.12539, "activity_lines": {"activity_5": 9.894427, "activity_10": 9.944535, "activity_20": 10.061408, "activity_30": 10.09835}, "trend_signal": 0, "fair_value": 10.010618, "relative_strength": -49.452356, "rate_of_change": -0.06250664373670402, "market_dynamics": -0.712243, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.885, "high": 9.9, "low": 9.87, "close": 9.88, "volume": 655821}, "trend_line": 10.11839, "activity_lines": {"activity_5": 9.887987, "activity_10": 9.918687, "activity_20": 10.037876, "activity_30": 10.082518}, "trend_signal": 0, "fair_value": 10.009045, "relative_strength": -49.309288, "rate_of_change": -0.06913313956301607, "market_dynamics": -0.719645, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.88, "close": 9.9, "volume": 362178}, "trend_line": 10.112057, "activity_lines": {"activity_5": 9.890547, "activity_10": 9.903567, "activity_20": 10.017678, "activity_30": 10.068429}, "trend_signal": 0, "fair_value": 10.007746, "relative_strength": -49.407382, "rate_of_change": -0.0625890087256935, "market_dynamics": -0.718057, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.88, "close": 9.89, "volume": 87595}, "trend_line": 10.10539, "activity_lines": {"activity_5": 9.889773, "activity_10": 9.894629, "activity_20": 9.997908, "activity_30": 10.054102}, "trend_signal": 0, "fair_value": 10.006361, "relative_strength": -48.119643, "rate_of_change": -0.06593119481031605, "market_dynamics": -0.766343, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.89, "high": 9.9372, "low": 9.885, "close": 9.9, "volume": 1589519}, "trend_line": 10.099057, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.894418, "activity_20": 9.980567, "activity_30": 10.040851}, "trend_signal": 0, "fair_value": 10.005124, "relative_strength": -48.688668, "rate_of_change": -0.0626695258668859, "market_dynamics": -0.711074, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.92, "high": 9.98, "low": 9.91, "close": 9.94, "volume": 292353}, "trend_line": 10.092723, "activity_lines": {"activity_5": 9.91, "activity_10": 9.902116, "activity_20": 9.968511, "activity_30": 10.03059}, "trend_signal": 0, "fair_value": 10.004376, "relative_strength": -47.604199, "rate_of_change": -0.06271872710492403, "market_dynamics": -0.687683, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.92, "high": 9.97, "low": 9.92, "close": 9.97, "volume": 81328}, "trend_line": 10.08639, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.914724, "activity_20": 9.960599, "activity_30": 10.022672}, "trend_signal": 0, "fair_value": 10.003985, "relative_strength": -47.154562, "rate_of_change": -0.0627481800501183, "market_dynamics": -0.601349, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 799143}, "trend_line": 10.081057, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.926331, "activity_20": 9.95402, "activity_30": 10.015163}, "trend_signal": 0, "fair_value": 10.003603, "relative_strength": -46.665946, "rate_of_change": -0.052873228181740485, "market_dynamics": -0.393989, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.96, "close": 9.99, "volume": 1843424}, "trend_line": 10.076057, "activity_lines": {"activity_5": 9.968, "activity_10": 9.940302, "activity_20": 9.950727, "activity_30": 10.009288}, "trend_signal": 0, "fair_value": 10.003452, "relative_strength": -45.031467, "rate_of_change": -0.04959797370453322, "market_dynamics": -0.068743, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.96, "close": 10.0, "volume": 11369}, "trend_line": 10.072057, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.954545, "activity_20": 9.949767, "activity_30": 10.004382}, "trend_signal": 0, "fair_value": 10.003414, "relative_strength": -43.774783, "rate_of_change": -0.03969806840117454, "market_dynamics": 0.207877, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.97, "high": 10.01, "low": 9.97, "close": 9.98, "volume": 456638}, "trend_line": 10.06539, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.963273, "activity_20": 9.948235, "activity_30": 9.998442}, "trend_signal": 0, "fair_value": 10.00316, "relative_strength": -43.970025, "rate_of_change": -0.06619303286308273, "market_dynamics": 0.432386, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.96, "close": 9.99, "volume": 3440}, "trend_line": 10.059057, "activity_lines": {"activity_5": 9.988, "activity_10": 9.972, "activity_20": 9.94899, "activity_30": 9.993578}, "trend_signal": 0, "fair_value": 10.003018, "relative_strength": -43.164193, "rate_of_change": -0.06291857543524369, "market_dynamics": 0.536066, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.96, "close": 9.98, "volume": 91556}, "trend_line": 10.052057, "activity_lines": {"activity_5": 9.986, "activity_10": 9.976909, "activity_20": 9.950125, "activity_30": 9.988478}, "trend_signal": 0, "fair_value": 10.002773, "relative_strength": -41.868288, "rate_of_change": -0.0695890280768831, "market_dynamics": 0.429392, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.97, "high": 9.991, "low": 9.96, "close": 9.99, "volume": 14900}, "trend_line": 10.045053, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.982182, "activity_20": 9.953927, "activity_30": 9.984474}, "trend_signal": 0, "fair_value": 10.002639, "relative_strength": -40.534828, "rate_of_change": -0.069677280978413, "market_dynamics": 0.399536, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 61183}, "trend_line": 10.037387, "activity_lines": {"activity_5": 9.984, "activity_10": 9.983818, "activity_20": 9.95811, "activity_30": 9.980277}, "trend_signal": 0, "fair_value": 10.002403, "relative_strength": -38.638363, "rate_of_change": -0.07631617274690954, "market_dynamics": 0.378423, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.961, "close": 9.97, "volume": 4408}, "trend_line": 10.029387, "activity_lines": {"activity_5": 9.979333, "activity_10": 9.982182, "activity_20": 9.961126, "activity_30": 9.97593}, "trend_signal": 0, "fair_value": 10.002069, "relative_strength": -35.971723, "rate_of_change": -0.07970201806506907, "market_dynamics": 0.343439, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.96, "close": 9.965, "volume": 25806}, "trend_line": 10.019887, "activity_lines": {"activity_5": 9.973667, "activity_10": 9.979091, "activity_20": 9.96338, "activity_30": 9.971776}, "trend_signal": 0, "fair_value": 10.001691, "relative_strength": -37.736759, "rate_of_change": -0.0947216415120802, "market_dynamics": 0.302811, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.97, "high": 10.01, "low": 9.965, "close": 9.9899, "volume": 196145}, "trend_line": 10.010883, "activity_lines": {"activity_5": 9.977967, "activity_10": 9.980618, "activity_20": 9.967768, "activity_30": 9.969841}, "trend_signal": 0, "fair_value": 10.001572, "relative_strength": -39.424616, "rate_of_change": -0.08986129284692432, "market_dynamics": 0.314432, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.98, "high": 10.005, "low": 9.98, "close": 10.0, "volume": 47115}, "trend_line": 10.00155, "activity_lines": {"activity_5": 9.984973, "activity_10": 9.98362, "activity_20": 9.972689, "activity_30": 9.969139}, "trend_signal": 0, "fair_value": 10.001556, "relative_strength": -41.983247, "rate_of_change": -0.09322853938059024, "market_dynamics": 0.34584, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.01, "high": 10.04, "low": 10.005, "close": 10.04, "volume": 48340}, "trend_line": 9.99355, "activity_lines": {"activity_5": 10.004647, "activity_10": 9.993713, "activity_20": 9.980968, "activity_30": 9.97162}, "trend_signal": 0, "fair_value": 10.001937, "relative_strength": -42.243847, "rate_of_change": -0.07998760192169332, "market_dynamics": 0.522559, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.0, "close": 10.02, "volume": 39683}, "trend_line": 9.98555, "activity_lines": {"activity_5": 10.013653, "activity_10": 9.999442, "activity_20": 9.986659, "activity_30": 9.973326}, "trend_signal": 0, "fair_value": 10.002114, "relative_strength": -42.322178, "rate_of_change": -0.0800516333034897, "market_dynamics": 0.637715, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.01, "close": 10.02, "volume": 147433}, "trend_line": 9.977217, "activity_lines": {"activity_5": 10.019327, "activity_10": 10.004444, "activity_20": 9.991683, "activity_30": 9.975549}, "trend_signal": 0, "fair_value": 10.002287, "relative_strength": -44.468313, "rate_of_change": -0.08345058609691372, "market_dynamics": 0.767741, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.02, "close": 10.04, "volume": 270458}, "trend_line": 9.967217, "activity_lines": {"activity_5": 10.028, "activity_10": 10.012536, "activity_20": 9.997945, "activity_30": 9.979599}, "trend_signal": 1, "fair_value": 10.00265, "relative_strength": -43.267376, "rate_of_change": -0.1002283502503733, "market_dynamics": 1.148079, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.035, "high": 10.06, "low": 10.03, "close": 10.06, "volume": 122944}, "trend_line": 9.960217, "activity_lines": {"activity_5": 10.04, "activity_10": 10.023175, "activity_20": 10.005446, "activity_30": 9.985585}, "trend_signal": 1, "fair_value": 10.003196, "relative_strength": -42.949688, "rate_of_change": -0.07023023578196073, "market_dynamics": 1.540711, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.05, "volume": 5730}, "trend_line": 9.96405, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.030722, "activity_20": 10.011184, "activity_30": 9.991378}, "trend_signal": 1, "fair_value": 10.003638, "relative_strength": -43.768173, "rate_of_change": 0.03848309730601449, "market_dynamics": 1.969958, "expectation": {"probability": 54.7185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8103598d-d79e-4f5f-8b79-ebe5bcf7444e/", "share_image": "https://sharemaestro.com/terminal/8103598d-d79e-4f5f-8b79-ebe5bcf7444e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}