{"ticker": {"uuid": "8105bccb-fc85-49f3-8052-19cb562d639f", "symbol": "EMDV", "name": "State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMDV rose 2.06%, moving from 12.49 to 12.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.84 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.74"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.87, "high": 12.875, "low": 12.69, "close": 12.745, "volume": 2549}, "trend_line": 12.674894, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.870864, "activity_20": 12.822405, "activity_30": 12.760237}, "trend_signal": 1, "fair_value": 10.90632, "relative_strength": -3.844129, "rate_of_change": 0.031228945420530195, "market_dynamics": -0.406825, "expectation": {"probability": 57.2049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.548689, "high": 9.670768, "low": 9.548689, "close": 9.672987, "volume": 3285}, "trend_line": 9.513951, "activity_lines": {"activity_5": 9.546026, "activity_10": 9.514468, "activity_20": 9.531411, "activity_30": 9.553239}, "trend_signal": 1, "fair_value": 9.155587, "relative_strength": 2.599638, "rate_of_change": 0.19281476702681452, "market_dynamics": -0.43826, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.637472, "high": 9.695182, "low": 9.55313, "close": 9.502079, "volume": 22267}, "trend_line": 9.53299, "activity_lines": {"activity_5": 9.543659, "activity_10": 9.513984, "activity_20": 9.523904, "activity_30": 9.552473}, "trend_signal": 0, "fair_value": 9.163659, "relative_strength": -0.182099, "rate_of_change": 0.20011664974939813, "market_dynamics": -0.276213, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.419953, "high": 9.468784, "low": 9.166476, "close": 9.173579, "volume": 7357}, "trend_line": 9.539634, "activity_lines": {"activity_5": 9.425577, "activity_10": 9.452319, "activity_20": 9.487334, "activity_30": 9.529285}, "trend_signal": 0, "fair_value": 9.170859, "relative_strength": -1.254072, "rate_of_change": 0.06969481768049322, "market_dynamics": -0.344711, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.257922, "high": 9.366684, "low": 9.257922, "close": 9.38444, "volume": 3822}, "trend_line": 9.547963, "activity_lines": {"activity_5": 9.400717, "activity_10": 9.437509, "activity_20": 9.47408, "activity_30": 9.519272}, "trend_signal": 0, "fair_value": 9.178642, "relative_strength": 0.159255, "rate_of_change": 0.08730942927160318, "market_dynamics": -0.516916, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.517615, "high": 9.552285, "low": 9.118932, "close": 9.204653, "volume": 32746}, "trend_line": 9.546255, "activity_lines": {"activity_5": 9.31726, "activity_10": 9.392996, "activity_20": 9.444908, "activity_30": 9.497123}, "trend_signal": 0, "fair_value": 9.185751, "relative_strength": 1.989586, "rate_of_change": -0.017888632371102952, "market_dynamics": -0.686444, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.153603, "high": 9.499504, "low": 9.132214, "close": 9.475443, "volume": 6073}, "trend_line": 9.550323, "activity_lines": {"activity_5": 9.346559, "activity_10": 9.401632, "activity_20": 9.44327, "activity_30": 9.492555}, "trend_signal": 0, "fair_value": 9.193803, "relative_strength": 2.453627, "rate_of_change": 0.04261356940496752, "market_dynamics": -0.852614, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.43327, "high": 9.526494, "low": 9.340048, "close": 9.508738, "volume": 12016}, "trend_line": 9.554851, "activity_lines": {"activity_5": 9.400125, "activity_10": 9.416201, "activity_20": 9.445299, "activity_30": 9.489872}, "trend_signal": 0, "fair_value": 9.203441, "relative_strength": -0.253261, "rate_of_change": 0.04741200899696016, "market_dynamics": -0.667628, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.495063, "high": 9.868311, "low": 9.488937, "close": 9.912704, "volume": 9897}, "trend_line": 9.570245, "activity_lines": {"activity_5": 9.587903, "activity_10": 9.502402, "activity_20": 9.487577, "activity_30": 9.512959}, "trend_signal": 0, "fair_value": 9.217545, "relative_strength": 3.477621, "rate_of_change": 0.16111187919100545, "market_dynamics": -0.195912, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.934899, "high": 9.934899, "low": 9.514726, "close": 9.556219, "volume": 15821}, "trend_line": 9.564005, "activity_lines": {"activity_5": 9.607578, "activity_10": 9.516604, "activity_20": 9.494086, "activity_30": 9.512054}, "trend_signal": 0, "fair_value": 9.228783, "relative_strength": 1.41286, "rate_of_change": -0.06520209252741202, "market_dynamics": 0.142341, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.510822, "high": 9.567359, "low": 9.220275, "close": 9.211196, "volume": 10450}, "trend_line": 9.54511, "activity_lines": {"activity_5": 9.500792, "activity_10": 9.465314, "activity_20": 9.467288, "activity_30": 9.489292}, "trend_signal": 0, "fair_value": 9.235959, "relative_strength": -1.692681, "rate_of_change": -0.19756367755977283, "market_dynamics": 0.158431, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.203116, "high": 9.238163, "low": 8.938811, "close": 8.995558, "volume": 18717}, "trend_line": 9.518087, "activity_lines": {"activity_5": 9.321692, "activity_10": 9.380833, "activity_20": 9.42137, "activity_30": 9.453837}, "trend_signal": 0, "fair_value": 9.242131, "relative_strength": -0.519314, "rate_of_change": -0.28310831410009735, "market_dynamics": 0.059102, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.95924, "high": 9.079543, "low": 8.913842, "close": 9.061382, "volume": 41788}, "trend_line": 9.487843, "activity_lines": {"activity_5": 9.196525, "activity_10": 9.320637, "activity_20": 9.384492, "activity_30": 9.424373}, "trend_signal": 0, "fair_value": 9.249503, "relative_strength": -0.759799, "rate_of_change": -0.31775292661224586, "market_dynamics": -0.363113, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.238436, "high": 9.301992, "low": 9.176149, "close": 9.315612, "volume": 19718}, "trend_line": 9.469937, "activity_lines": {"activity_5": 9.185925, "activity_10": 9.314677, "activity_20": 9.373544, "activity_30": 9.413261}, "trend_signal": 0, "fair_value": 9.259997, "relative_strength": 0.37114, "rate_of_change": -0.18872571985012798, "market_dynamics": -0.616484, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.401866, "high": 9.401866, "low": 9.297451, "close": 9.361009, "volume": 13767}, "trend_line": 9.460722, "activity_lines": {"activity_5": 9.230263, "activity_10": 9.314389, "activity_20": 9.368474, "activity_30": 9.406233}, "trend_signal": 0, "fair_value": 9.268107, "relative_strength": 0.704377, "rate_of_change": -0.09730793351634026, "market_dynamics": -0.623663, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.35193, "high": 9.583603, "low": 9.297451, "close": 9.501742, "volume": 7165}, "trend_line": 9.458417, "activity_lines": {"activity_5": 9.334527, "activity_10": 9.340115, "activity_20": 9.3777, "activity_30": 9.40888}, "trend_signal": 0, "fair_value": 9.27681, "relative_strength": -0.794007, "rate_of_change": -0.02436389104340852, "market_dynamics": -0.507332, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.497202, "high": 9.545495, "low": 9.348751, "close": 9.528979, "volume": 5353}, "trend_line": 9.456724, "activity_lines": {"activity_5": 9.4285, "activity_10": 9.365391, "activity_20": 9.389132, "activity_30": 9.413432}, "trend_signal": 0, "fair_value": 9.287675, "relative_strength": -0.031355, "rate_of_change": -0.017899401136588465, "market_dynamics": -0.294713, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.456345, "high": 9.487668, "low": 9.422296, "close": 9.438185, "volume": 3682}, "trend_line": 9.441943, "activity_lines": {"activity_5": 9.456646, "activity_10": 9.373186, "activity_20": 9.391629, "activity_30": 9.412236}, "trend_signal": 0, "fair_value": 9.29709, "relative_strength": 0.03277, "rate_of_change": -0.15630148453099896, "market_dynamics": -0.125278, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.465423, "high": 9.465423, "low": 9.248151, "close": 9.372358, "volume": 1889}, "trend_line": 9.436657, "activity_lines": {"activity_5": 9.437731, "activity_10": 9.370295, "activity_20": 9.387718, "activity_30": 9.407747}, "trend_signal": 0, "fair_value": 9.305453, "relative_strength": 0.848583, "rate_of_change": -0.05598423968456389, "market_dynamics": -0.030611, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.370089, "high": 9.49652, "low": 9.288373, "close": 9.392789, "volume": 2090}, "trend_line": 9.434346, "activity_lines": {"activity_5": 9.421842, "activity_10": 9.380943, "activity_20": 9.386444, "activity_30": 9.404917}, "trend_signal": 0, "fair_value": 9.314236, "relative_strength": -0.312161, "rate_of_change": -0.024489604740329313, "market_dynamics": 0.055826, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.351928, "high": 9.410945, "low": 9.1204, "close": 9.11586, "volume": 4896}, "trend_line": 9.42125, "activity_lines": {"activity_5": 9.311525, "activity_10": 9.344212, "activity_20": 9.358851, "activity_30": 9.384369}, "trend_signal": 0, "fair_value": 9.319578, "relative_strength": -0.655531, "rate_of_change": -0.13881195368496246, "market_dynamics": -0.198925, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.027336, "high": 9.206657, "low": 8.991109, "close": 9.059114, "volume": 2094}, "trend_line": 9.403969, "activity_lines": {"activity_5": 9.208019, "activity_10": 9.298896, "activity_20": 9.327883, "activity_30": 9.361006}, "trend_signal": 0, "fair_value": 9.326505, "relative_strength": 0.110784, "rate_of_change": -0.1834257662199872, "market_dynamics": -0.552502, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.025065, "high": 9.197168, "low": 8.895682, "close": 9.163528, "volume": 14381}, "trend_line": 9.395347, "activity_lines": {"activity_5": 9.170641, "activity_10": 9.27141, "activity_20": 9.309783, "activity_30": 9.345493}, "trend_signal": 0, "fair_value": 9.331228, "relative_strength": -0.513809, "rate_of_change": -0.09168469185724448, "market_dynamics": -0.743204, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.193038, "high": 9.238436, "low": 9.129481, "close": 9.147639, "volume": 7887}, "trend_line": 9.378871, "activity_lines": {"activity_5": 9.146277, "activity_10": 9.239178, "activity_20": 9.291781, "activity_30": 9.329512}, "trend_signal": 0, "fair_value": 9.333302, "relative_strength": 0.090269, "rate_of_change": -0.17536340062798159, "market_dynamics": -0.986495, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.171247, "high": 9.351928, "low": 9.095161, "close": 9.254324, "volume": 6011}, "trend_line": 9.369059, "activity_lines": {"activity_5": 9.172457, "activity_10": 9.229396, "activity_20": 9.284064, "activity_30": 9.321477}, "trend_signal": 0, "fair_value": 9.335019, "relative_strength": -0.718235, "rate_of_change": -0.10461813580760577, "market_dynamics": -0.794374, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.31107, "high": 9.34739, "low": 9.225042, "close": 9.213466, "volume": 6727}, "trend_line": 9.362176, "activity_lines": {"activity_5": 9.194248, "activity_10": 9.214126, "activity_20": 9.273075, "activity_30": 9.311438}, "trend_signal": 0, "fair_value": 9.335561, "relative_strength": -0.992655, "rate_of_change": -0.07346522206766117, "market_dynamics": -0.502226, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.152179, "high": 9.165798, "low": 9.011809, "close": 9.052304, "volume": 8247}, "trend_line": 9.348294, "activity_lines": {"activity_5": 9.155811, "activity_10": 9.174795, "activity_20": 9.246695, "activity_30": 9.291447}, "trend_signal": 0, "fair_value": 9.335096, "relative_strength": -3.246852, "rate_of_change": -0.1482774944628323, "market_dynamics": -0.435973, "expectation": {"probability": 61.36, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.054575, "high": 9.056845, "low": 8.940608, "close": 8.952429, "volume": 8756}, "trend_line": 9.333079, "activity_lines": {"activity_5": 9.084536, "activity_10": 9.125972, "activity_20": 9.212818, "activity_30": 9.265907}, "trend_signal": 0, "fair_value": 9.332782, "relative_strength": -4.554063, "rate_of_change": -0.16275696934648756, "market_dynamics": -0.50644, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.011538, "high": 9.229355, "low": 9.011538, "close": 9.213466, "volume": 4126}, "trend_line": 9.322941, "activity_lines": {"activity_5": 9.114348, "activity_10": 9.133442, "activity_20": 9.206451, "activity_30": 9.25819}, "trend_signal": 0, "fair_value": 9.331897, "relative_strength": -1.964458, "rate_of_change": -0.10862438858601257, "market_dynamics": -0.638113, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.158081, "high": 9.170021, "low": 9.043225, "close": 9.12948, "volume": 11818}, "trend_line": 9.313776, "activity_lines": {"activity_5": 9.111775, "activity_10": 9.128531, "activity_20": 9.195415, "activity_30": 9.245709}, "trend_signal": 0, "fair_value": 9.331553, "relative_strength": -4.285176, "rate_of_change": -0.0983058886675291, "market_dynamics": -0.787373, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.197259, "high": 9.369769, "low": 9.174605, "close": 9.388247, "volume": 1259}, "trend_line": 9.30865, "activity_lines": {"activity_5": 9.203781, "activity_10": 9.175456, "activity_20": 9.211056, "activity_30": 9.250513}, "trend_signal": 0, "fair_value": 9.33238, "relative_strength": -1.944029, "rate_of_change": -0.05503675415857789, "market_dynamics": -0.602814, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.315611, "high": 9.315611, "low": 9.215737, "close": 9.258864, "volume": 6224}, "trend_line": 9.294846, "activity_lines": {"activity_5": 9.241007, "activity_10": 9.193904, "activity_20": 9.213531, "activity_30": 9.247301}, "trend_signal": 0, "fair_value": 9.329832, "relative_strength": -2.654247, "rate_of_change": -0.1482921798542256, "market_dynamics": -0.239811, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.183957, "high": 9.219912, "low": 9.116587, "close": 9.206656, "volume": 19840}, "trend_line": 9.284999, "activity_lines": {"activity_5": 9.24706, "activity_10": 9.199228, "activity_20": 9.20978, "activity_30": 9.241612}, "trend_signal": 0, "fair_value": 9.326922, "relative_strength": -2.322408, "rate_of_change": -0.10594043193400521, "market_dynamics": 0.089127, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.161258, "high": 9.161258, "low": 8.848313, "close": 8.984208, "volume": 10174}, "trend_line": 9.278686, "activity_lines": {"activity_5": 9.162015, "activity_10": 9.163322, "activity_20": 9.184152, "activity_30": 9.222206}, "trend_signal": 0, "fair_value": 9.321829, "relative_strength": -2.51242, "rate_of_change": -0.06799139127531066, "market_dynamics": 0.166374, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.92292, "high": 9.383706, "low": 8.9093, "close": 9.415486, "volume": 5014}, "trend_line": 9.279721, "activity_lines": {"activity_5": 9.236014, "activity_10": 9.208802, "activity_20": 9.201176, "activity_30": 9.231031}, "trend_signal": 0, "fair_value": 9.322483, "relative_strength": -0.071555, "rate_of_change": 0.01115459667457113, "market_dynamics": 0.374946, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.438185, "high": 9.469646, "low": 9.340913, "close": 9.392058, "volume": 58967}, "trend_line": 9.285968, "activity_lines": {"activity_5": 9.283136, "activity_10": 9.247093, "activity_20": 9.21571, "activity_30": 9.238279}, "trend_signal": 0, "fair_value": 9.321864, "relative_strength": -0.042437, "rate_of_change": 0.06731883426236751, "market_dynamics": 0.65703, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.457152, "high": 9.647782, "low": 9.452177, "close": 9.510622, "volume": 23051}, "trend_line": 9.287141, "activity_lines": {"activity_5": 9.369525, "activity_10": 9.303693, "activity_20": 9.242057, "activity_30": 9.252773}, "trend_signal": 0, "fair_value": 9.322018, "relative_strength": 1.740055, "rate_of_change": 0.01263196254821949, "market_dynamics": 0.849178, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.736123, "high": 9.777969, "low": 9.569066, "close": 9.729149, "volume": 10067}, "trend_line": 9.294488, "activity_lines": {"activity_5": 9.511972, "activity_10": 9.391693, "activity_20": 9.289304, "activity_30": 9.281289}, "trend_signal": 0, "fair_value": 9.323586, "relative_strength": 2.095622, "rate_of_change": 0.07910938360900654, "market_dynamics": 1.258269, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.76402, "high": 10.042993, "low": 9.755046, "close": 9.982549, "volume": 46933}, "trend_line": 9.296816, "activity_lines": {"activity_5": 9.704054, "activity_10": 9.511643, "activity_20": 9.359299, "activity_30": 9.325681}, "trend_signal": 1, "fair_value": 9.328649, "relative_strength": 4.698674, "rate_of_change": 0.025047103186322153, "market_dynamics": 1.431472, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.954652, "high": 9.959302, "low": 9.741703, "close": 9.889558, "volume": 8558}, "trend_line": 9.307927, "activity_lines": {"activity_5": 9.798582, "activity_10": 9.600702, "activity_20": 9.417532, "activity_30": 9.363922}, "trend_signal": 1, "fair_value": 9.332907, "relative_strength": 3.973817, "rate_of_change": 0.11951403577310392, "market_dynamics": 1.384818, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.884908, "high": 9.926755, "low": 9.731474, "close": 9.91978, "volume": 10322}, "trend_line": 9.331547, "activity_lines": {"activity_5": 9.87158, "activity_10": 9.681437, "activity_20": 9.476278, "activity_30": 9.403396}, "trend_signal": 1, "fair_value": 9.336891, "relative_strength": 4.496471, "rate_of_change": 0.2537621964590084, "market_dynamics": 1.343993, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.97325, "high": 10.130962, "low": 9.918199, "close": 10.052291, "volume": 13510}, "trend_line": 9.366771, "activity_lines": {"activity_5": 9.953566, "activity_10": 9.7766, "activity_20": 9.543816, "activity_30": 9.449896}, "trend_signal": 1, "fair_value": 9.340765, "relative_strength": 4.94683, "rate_of_change": 0.3774722454915511, "market_dynamics": 1.345173, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.066239, "high": 10.16853, "low": 10.019744, "close": 10.129008, "volume": 4296}, "trend_line": 9.402359, "activity_lines": {"activity_5": 10.025014, "activity_10": 9.871286, "activity_20": 9.61393, "activity_30": 9.499073}, "trend_signal": 1, "fair_value": 9.345857, "relative_strength": 3.045322, "rate_of_change": 0.3799388284393909, "market_dynamics": 1.242234, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.06624, "high": 10.086725, "low": 10.010446, "close": 10.026719, "volume": 3687}, "trend_line": 9.426062, "activity_lines": {"activity_5": 10.035708, "activity_10": 9.930604, "activity_20": 9.669705, "activity_30": 9.539354}, "trend_signal": 1, "fair_value": 9.349748, "relative_strength": 1.717148, "rate_of_change": 0.2520963090220163, "market_dynamics": 1.221669, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.135982, "high": 10.135982, "low": 9.945353, "close": 9.987199, "volume": 6288}, "trend_line": 9.446935, "activity_lines": {"activity_5": 10.030284, "activity_10": 9.963781, "activity_20": 9.717531, "activity_30": 9.575556}, "trend_signal": 1, "fair_value": 9.352983, "relative_strength": 1.774853, "rate_of_change": 0.22143923941938762, "market_dynamics": 1.123731, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.07089, "high": 10.098416, "low": 9.907645, "close": 9.891883, "volume": 7193}, "trend_line": 9.45994, "activity_lines": {"activity_5": 9.986578, "activity_10": 9.969234, "activity_20": 9.752788, "activity_30": 9.604263}, "trend_signal": 1, "fair_value": 9.354737, "relative_strength": -0.279566, "rate_of_change": 0.13766369727323954, "market_dynamics": 0.966389, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.982549, "high": 10.038343, "low": 9.83581, "close": 9.998822, "volume": 17730}, "trend_line": 9.475601, "activity_lines": {"activity_5": 9.980379, "activity_10": 9.985042, "activity_20": 9.795, "activity_30": 9.639029}, "trend_signal": 1, "fair_value": 9.356891, "relative_strength": 1.976745, "rate_of_change": 0.1655507328799094, "market_dynamics": 0.910669, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.959301, "high": 10.17318, "low": 9.931404, "close": 10.17318, "volume": 11337}, "trend_line": 9.500101, "activity_lines": {"activity_5": 10.035864, "activity_10": 10.023676, "activity_20": 9.84931, "activity_30": 9.684034}, "trend_signal": 1, "fair_value": 9.360786, "relative_strength": 0.563631, "rate_of_change": 0.25855879748420735, "market_dynamics": 0.956464, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.233623, "high": 10.359161, "low": 10.081955, "close": 10.349862, "volume": 8476}, "trend_line": 9.532685, "activity_lines": {"activity_5": 10.147297, "activity_10": 10.08636, "activity_20": 9.914634, "activity_30": 9.738857}, "trend_signal": 1, "fair_value": 9.365735, "relative_strength": 1.325045, "rate_of_change": 0.34298582720331017, "market_dynamics": 1.064167, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.428905, "high": 10.740424, "low": 10.428905, "close": 10.735774, "volume": 10924}, "trend_line": 9.577451, "activity_lines": {"activity_5": 10.365826, "activity_10": 10.212532, "activity_20": 10.0113, "activity_30": 9.816476}, "trend_signal": 1, "fair_value": 9.375574, "relative_strength": 2.263433, "rate_of_change": 0.46960536302205713, "market_dynamics": 1.221581, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.731124, "high": 10.889207, "low": 10.628834, "close": 10.898506, "volume": 21961}, "trend_line": 9.636872, "activity_lines": {"activity_5": 10.588693, "activity_10": 10.352905, "activity_20": 10.115815, "activity_30": 9.901705}, "trend_signal": 1, "fair_value": 9.386443, "relative_strength": 3.871934, "rate_of_change": 0.6204260402898474, "market_dynamics": 1.355011, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.819464, "high": 10.842991, "low": 10.600519, "close": 10.656732, "volume": 17789}, "trend_line": 9.690126, "activity_lines": {"activity_5": 10.663861, "activity_10": 10.431525, "activity_20": 10.190113, "activity_30": 9.967503}, "trend_signal": 1, "fair_value": 9.394671, "relative_strength": 2.745258, "rate_of_change": 0.5526066964467207, "market_dynamics": 1.308447, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.652082, "high": 10.652082, "low": 10.340563, "close": 10.389383, "volume": 14196}, "trend_line": 9.730988, "activity_lines": {"activity_5": 10.606051, "activity_10": 10.450546, "activity_20": 10.232292, "activity_30": 10.012616}, "trend_signal": 1, "fair_value": 9.400783, "relative_strength": 0.676692, "rate_of_change": 0.42168698322396037, "market_dynamics": 1.117889, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.391709, "high": 10.455128, "low": 10.349862, "close": 10.433553, "volume": 6302}, "trend_line": 9.773852, "activity_lines": {"activity_5": 10.548552, "activity_10": 10.472863, "activity_20": 10.273046, "activity_30": 10.057943}, "trend_signal": 1, "fair_value": 9.406476, "relative_strength": 1.494033, "rate_of_change": 0.4404897015595929, "market_dynamics": 0.858227, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.408445, "high": 10.535843, "low": 10.408445, "close": 10.447502, "volume": 3872}, "trend_line": 9.813625, "activity_lines": {"activity_5": 10.490123, "activity_10": 10.49032, "activity_20": 10.308226, "activity_30": 10.101404}, "trend_signal": 1, "fair_value": 9.412519, "relative_strength": 2.796484, "rate_of_change": 0.4069327016615382, "market_dynamics": 0.494973, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.489347, "high": 10.76832, "low": 10.489347, "close": 10.7195, "volume": 10851}, "trend_line": 9.863826, "activity_lines": {"activity_5": 10.541578, "activity_10": 10.548862, "activity_20": 10.364397, "activity_30": 10.159848}, "trend_signal": 1, "fair_value": 9.420228, "relative_strength": 4.194726, "rate_of_change": 0.5115438994255385, "market_dynamics": 0.379997, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.707876, "high": 10.873556, "low": 10.557844, "close": 10.849686, "volume": 8346}, "trend_line": 9.923738, "activity_lines": {"activity_5": 10.648362, "activity_10": 10.616026, "activity_20": 10.426646, "activity_30": 10.223452}, "trend_signal": 1, "fair_value": 9.428966, "relative_strength": 6.275177, "rate_of_change": 0.6073910873934784, "market_dynamics": 0.419931, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.824114, "high": 10.907805, "low": 10.735773, "close": 10.7195, "volume": 9250}, "trend_line": 9.982641, "activity_lines": {"activity_5": 10.698887, "activity_10": 10.64405, "activity_20": 10.470119, "activity_30": 10.274791}, "trend_signal": 1, "fair_value": 9.437752, "relative_strength": 4.429176, "rate_of_change": 0.5935565811995343, "market_dynamics": 0.455529, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.712526, "high": 10.861311, "low": 10.684628, "close": 10.81714, "volume": 5701}, "trend_line": 10.036097, "activity_lines": {"activity_5": 10.759951, "activity_10": 10.679894, "activity_20": 10.518175, "activity_30": 10.32863}, "trend_signal": 1, "fair_value": 9.447152, "relative_strength": 4.696454, "rate_of_change": 0.5354895563208235, "market_dynamics": 0.528333, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.731124, "high": 10.778521, "low": 10.475399, "close": 10.475399, "volume": 8134}, "trend_line": 10.080961, "activity_lines": {"activity_5": 10.681528, "activity_10": 10.645107, "activity_20": 10.52971, "activity_30": 10.356972}, "trend_signal": 1, "fair_value": 9.455191, "relative_strength": 2.528397, "rate_of_change": 0.44702636891612807, "market_dynamics": 0.247204, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.55909, "high": 10.55909, "low": 10.356835, "close": 10.570715, "volume": 2779}, "trend_line": 10.120376, "activity_lines": {"activity_5": 10.633018, "activity_10": 10.632384, "activity_20": 10.547533, "activity_30": 10.388569}, "trend_signal": 1, "fair_value": 9.464777, "relative_strength": 1.857638, "rate_of_change": 0.3909845499848673, "market_dynamics": -0.073982, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.624185, "high": 10.857175, "low": 10.306965, "close": 10.297479, "volume": 3133}, "trend_line": 10.154997, "activity_lines": {"activity_5": 10.503349, "activity_10": 10.575942, "activity_20": 10.536235, "activity_30": 10.399995}, "trend_signal": 1, "fair_value": 9.472529, "relative_strength": 0.577722, "rate_of_change": 0.34209203294422624, "market_dynamics": -0.474011, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.955968, "high": 10.4208, "low": 9.909436, "close": 10.333052, "volume": 43567}, "trend_line": 10.192543, "activity_lines": {"activity_5": 10.422351, "activity_10": 10.5325, "activity_20": 10.527156, "activity_30": 10.411482}, "trend_signal": 1, "fair_value": 9.480084, "relative_strength": 0.943422, "rate_of_change": 0.3697293066654844, "market_dynamics": -0.700284, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.37337, "high": 10.534638, "low": 10.37337, "close": 10.513294, "volume": 13898}, "trend_line": 10.243513, "activity_lines": {"activity_5": 10.427196, "activity_10": 10.522853, "activity_20": 10.534272, "activity_30": 10.432176}, "trend_signal": 1, "fair_value": 9.488873, "relative_strength": 0.892756, "rate_of_change": 0.500071473821592, "market_dynamics": -0.778079, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.710136, "high": 10.714879, "low": 10.491949, "close": 10.638988, "volume": 33251}, "trend_line": 10.284296, "activity_lines": {"activity_5": 10.494196, "activity_10": 10.534609, "activity_20": 10.551041, "activity_30": 10.457691}, "trend_signal": 1, "fair_value": 9.497632, "relative_strength": 1.831138, "rate_of_change": 0.39813489766644844, "market_dynamics": -0.710701, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.676934, "high": 10.681677, "low": 10.530882, "close": 10.520409, "volume": 6744}, "trend_line": 10.321908, "activity_lines": {"activity_5": 10.510764, "activity_10": 10.521325, "activity_20": 10.553414, "activity_30": 10.472924}, "trend_signal": 1, "fair_value": 9.505126, "relative_strength": 0.097348, "rate_of_change": 0.3657226513122638, "market_dynamics": -0.649878, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.582069, "high": 10.582069, "low": 10.250047, "close": 10.152811, "volume": 26732}, "trend_line": 10.343314, "activity_lines": {"activity_5": 10.408153, "activity_10": 10.444824, "activity_20": 10.517784, "activity_30": 10.462014}, "trend_signal": 1, "fair_value": 9.511034, "relative_strength": -1.080222, "rate_of_change": 0.2073841386689256, "market_dynamics": -0.746062, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.188385, "high": 10.25479, "low": 10.041346, "close": 10.209729, "volume": 22641}, "trend_line": 10.359333, "activity_lines": {"activity_5": 10.334159, "activity_10": 10.391342, "activity_20": 10.486842, "activity_30": 10.453396}, "trend_signal": 0, "fair_value": 9.518183, "relative_strength": -1.629937, "rate_of_change": 0.15487299331722895, "market_dynamics": -0.804527, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.159925, "high": 10.250047, "low": 10.06506, "close": 10.126723, "volume": 7584}, "trend_line": 10.364139, "activity_lines": {"activity_5": 10.240718, "activity_10": 10.332037, "activity_20": 10.44782, "activity_30": 10.438389}, "trend_signal": 0, "fair_value": 9.525013, "relative_strength": -1.904206, "rate_of_change": 0.04639294827186567, "market_dynamics": -1.056645, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.24056, "high": 10.800257, "low": 10.212101, "close": 10.672191, "volume": 11689}, "trend_line": 10.390227, "activity_lines": {"activity_5": 10.354871, "activity_10": 10.38446, "activity_20": 10.46181, "activity_30": 10.458263}, "trend_signal": 0, "fair_value": 9.535061, "relative_strength": 2.185655, "rate_of_change": 0.2517141076552492, "market_dynamics": -0.953947, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.577325, "high": 11.037416, "low": 10.534636, "close": 10.961525, "volume": 8946}, "trend_line": 10.424952, "activity_lines": {"activity_5": 10.563255, "activity_10": 10.485912, "activity_20": 10.503659, "activity_30": 10.495121}, "trend_signal": 1, "fair_value": 9.546803, "relative_strength": 5.347379, "rate_of_change": 0.3342082901557386, "market_dynamics": -0.711349, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.179713, "high": 11.288806, "low": 10.691164, "close": 10.895121, "volume": 5561}, "trend_line": 10.453046, "activity_lines": {"activity_5": 10.720097, "activity_10": 10.568185, "activity_20": 10.538883, "activity_30": 10.525454}, "trend_signal": 1, "fair_value": 9.558254, "relative_strength": 4.91546, "rate_of_change": 0.26948805135986403, "market_dynamics": -0.430091, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.985242, "high": 10.985242, "low": 10.676934, "close": 10.835831, "volume": 90070}, "trend_line": 10.476607, "activity_lines": {"activity_5": 10.807688, "activity_10": 10.628812, "activity_20": 10.567326, "activity_30": 10.55015}, "trend_signal": 1, "fair_value": 9.568885, "relative_strength": 2.93661, "rate_of_change": 0.2253984149691779, "market_dynamics": 0.079252, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.838203, "high": 10.999472, "low": 10.838203, "close": 10.980498, "volume": 9271}, "trend_line": 10.5084, "activity_lines": {"activity_5": 10.901761, "activity_10": 10.7066, "activity_20": 10.60742, "activity_30": 10.582659}, "trend_signal": 1, "fair_value": 9.581321, "relative_strength": 5.552614, "rate_of_change": 0.30346657080866357, "market_dynamics": 0.36624, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.994064, "high": 10.994064, "low": 10.695907, "close": 10.854804, "volume": 1572}, "trend_line": 10.53732, "activity_lines": {"activity_5": 10.897018, "activity_10": 10.753041, "activity_20": 10.632939, "activity_30": 10.605008}, "trend_signal": 1, "fair_value": 9.592419, "relative_strength": 5.110392, "rate_of_change": 0.2752084047048018, "market_dynamics": 0.434109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.831468, "high": 11.122795, "low": 10.778913, "close": 10.96864, "volume": 5251}, "trend_line": 10.573212, "activity_lines": {"activity_5": 10.918046, "activity_10": 10.816254, "activity_20": 10.66736, "activity_30": 10.632835}, "trend_signal": 1, "fair_value": 9.602933, "relative_strength": 7.401903, "rate_of_change": 0.34061791802849756, "market_dynamics": 0.561682, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.065875, "high": 11.065875, "low": 10.795514, "close": 10.795514, "volume": 88594}, "trend_line": 10.599768, "activity_lines": {"activity_5": 10.880891, "activity_10": 10.839841, "activity_20": 10.684106, "activity_30": 10.647177}, "trend_signal": 1, "fair_value": 9.613173, "relative_strength": 5.652479, "rate_of_change": 0.251163033522825, "market_dynamics": 0.595827, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.940182, "high": 10.994727, "low": 10.805001, "close": 10.992355, "volume": 2553}, "trend_line": 10.627074, "activity_lines": {"activity_5": 10.91599, "activity_10": 10.887531, "activity_20": 10.719857, "activity_30": 10.672505}, "trend_signal": 1, "fair_value": 9.625778, "relative_strength": 4.835096, "rate_of_change": 0.2576094118286472, "market_dynamics": 0.540245, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.871405, "high": 10.880891, "low": 10.68642, "close": 10.755197, "volume": 4455}, "trend_line": 10.640585, "activity_lines": {"activity_5": 10.861602, "activity_10": 10.877873, "activity_20": 10.731723, "activity_30": 10.680771}, "trend_signal": 1, "fair_value": 9.635268, "relative_strength": 2.113571, "rate_of_change": 0.12713753569420316, "market_dynamics": 0.456098, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.814486, "high": 10.93781, "low": 10.752826, "close": 10.85006, "volume": 9400}, "trend_line": 10.644395, "activity_lines": {"activity_5": 10.853855, "activity_10": 10.874035, "activity_20": 10.752918, "activity_30": 10.694286}, "trend_signal": 1, "fair_value": 9.644556, "relative_strength": 2.56262, "rate_of_change": 0.03580630200312903, "market_dynamics": 0.343593, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.880892, "high": 11.084849, "low": 10.786597, "close": 10.826345, "volume": 3241}, "trend_line": 10.641989, "activity_lines": {"activity_5": 10.838519, "activity_10": 10.862651, "activity_20": 10.77007, "activity_30": 10.706025}, "trend_signal": 1, "fair_value": 9.654196, "relative_strength": 2.304408, "rate_of_change": -0.02260344528739114, "market_dynamics": 0.209658, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.795514, "high": 10.923581, "low": 10.738596, "close": 10.835831, "volume": 16037}, "trend_line": 10.647959, "activity_lines": {"activity_5": 10.835831, "activity_10": 10.85545, "activity_20": 10.786908, "activity_30": 10.718531}, "trend_signal": 1, "fair_value": 9.664536, "relative_strength": 4.881894, "rate_of_change": 0.05609853571545306, "market_dynamics": 0.178929, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.989984, "high": 11.094334, "low": 10.838202, "close": 10.880891, "volume": 3901}, "trend_line": 10.664343, "activity_lines": {"activity_5": 10.845475, "activity_10": 10.85752, "activity_20": 10.805474, "activity_30": 10.733558}, "trend_signal": 1, "fair_value": 9.674845, "relative_strength": 4.28544, "rate_of_change": 0.15386986369876515, "market_dynamics": 0.240116, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.880892, "high": 10.994728, "low": 10.862687, "close": 10.942554, "volume": 1051}, "trend_line": 10.681309, "activity_lines": {"activity_5": 10.883105, "activity_10": 10.869982, "activity_20": 10.827304, "activity_30": 10.751508}, "trend_signal": 1, "fair_value": 9.685589, "relative_strength": 3.733107, "rate_of_change": 0.15909090695976336, "market_dynamics": 0.140348, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.951517, "high": 11.004215, "low": 10.795513, "close": 10.847689, "volume": 9248}, "trend_line": 10.694649, "activity_lines": {"activity_5": 10.876623, "activity_10": 10.865886, "activity_20": 10.838056, "activity_30": 10.762242}, "trend_signal": 1, "fair_value": 9.695447, "relative_strength": 2.363134, "rate_of_change": 0.12489105970063653, "market_dynamics": -0.139594, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.861919, "high": 11.165483, "low": 10.814485, "close": 11.13228, "volume": 7963}, "trend_line": 10.708408, "activity_lines": {"activity_5": 10.965162, "activity_10": 10.913662, "activity_20": 10.874917, "activity_30": 10.790476}, "trend_signal": 1, "fair_value": 9.706092, "relative_strength": 1.718447, "rate_of_change": 0.12865312363220427, "market_dynamics": -0.184242, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.141767, "high": 11.212914, "low": 10.942553, "close": 11.04216, "volume": 6079}, "trend_line": 10.714824, "activity_lines": {"activity_5": 11.003266, "activity_10": 10.942079, "activity_20": 10.900282, "activity_30": 10.812008}, "trend_signal": 1, "fair_value": 9.717076, "relative_strength": 0.82948, "rate_of_change": 0.05991553553058265, "market_dynamics": -0.255395, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.985242, "high": 11.231889, "low": 10.871406, "close": 11.127538, "volume": 5946}, "trend_line": 10.728425, "activity_lines": {"activity_5": 11.056073, "activity_10": 10.981533, "activity_20": 10.929543, "activity_30": 10.838635}, "trend_signal": 1, "fair_value": 9.728369, "relative_strength": -0.474733, "rate_of_change": 0.12693628938748347, "market_dynamics": -0.148881, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.326752, "high": 11.326752, "low": 10.925524, "close": 11.024104, "volume": 17993}, "trend_line": 10.735324, "activity_lines": {"activity_5": 11.05796, "activity_10": 10.999724, "activity_20": 10.944583, "activity_30": 10.857711}, "trend_signal": 1, "fair_value": 9.736971, "relative_strength": -1.716503, "rate_of_change": 0.06430580444008002, "market_dynamics": 0.081845, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.069788, "high": 11.117876, "low": 10.949569, "close": 11.062574, "volume": 7587}, "trend_line": 10.754897, "activity_lines": {"activity_5": 11.067233, "activity_10": 11.02002, "activity_20": 10.959013, "activity_30": 10.878824}, "trend_signal": 1, "fair_value": 9.746036, "relative_strength": -1.742594, "rate_of_change": 0.1823233281082098, "market_dynamics": 0.062492, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.074597, "high": 11.319219, "low": 11.069788, "close": 11.271756, "volume": 5201}, "trend_line": 10.778265, "activity_lines": {"activity_5": 11.131908, "activity_10": 11.074486, "activity_20": 10.991506, "activity_30": 10.91217}, "trend_signal": 1, "fair_value": 9.757741, "relative_strength": 0.951, "rate_of_change": 0.21727776658390696, "market_dynamics": 0.293243, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.204433, "high": 11.353505, "low": 11.014968, "close": 11.026509, "volume": 6826}, "trend_line": 10.802566, "activity_lines": {"activity_5": 11.105536, "activity_10": 11.076262, "activity_20": 10.999165, "activity_30": 10.928185}, "trend_signal": 1, "fair_value": 9.769213, "relative_strength": -2.87864, "rate_of_change": 0.225463003553923, "market_dynamics": 0.21513, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.17558, "high": 11.17558, "low": 10.859259, "close": 10.882245, "volume": 1193}, "trend_line": 10.820872, "activity_lines": {"activity_5": 11.032119, "activity_10": 11.048342, "activity_20": 10.99246, "activity_30": 10.933326}, "trend_signal": 1, "fair_value": 9.782007, "relative_strength": -2.655919, "rate_of_change": 0.16945973762158958, "market_dynamics": -0.048951, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.872628, "high": 10.983229, "low": 10.776453, "close": 11.00006, "volume": 3520}, "trend_line": 10.837098, "activity_lines": {"activity_5": 11.014326, "activity_10": 11.041818, "activity_20": 10.996753, "activity_30": 10.944887}, "trend_signal": 1, "fair_value": 9.793702, "relative_strength": -1.020176, "rate_of_change": 0.14995094665198544, "market_dynamics": -0.252784, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.016891, "high": 11.089023, "low": 10.805305, "close": 10.853393, "volume": 3768}, "trend_line": 10.844245, "activity_lines": {"activity_5": 10.949248, "activity_10": 11.007582, "activity_20": 10.986985, "activity_30": 10.945938}, "trend_signal": 1, "fair_value": 9.804538, "relative_strength": -2.471671, "rate_of_change": 0.06594938977207339, "market_dynamics": -0.780424, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.877437, "high": 10.954378, "low": 10.795688, "close": 10.793283, "volume": 8410}, "trend_line": 10.85334, "activity_lines": {"activity_5": 10.878078, "activity_10": 10.962313, "activity_20": 10.9715, "activity_30": 10.94265}, "trend_signal": 1, "fair_value": 9.813095, "relative_strength": -3.126637, "rate_of_change": 0.08386937034342659, "market_dynamics": -1.038733, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.632191, "high": 10.906289, "low": 10.151313, "close": 10.264318, "volume": 5240}, "trend_line": 10.857057, "activity_lines": {"activity_5": 10.662484, "activity_10": 10.827033, "activity_20": 10.906471, "activity_30": 10.904649}, "trend_signal": 0, "fair_value": 9.817625, "relative_strength": -0.984976, "rate_of_change": 0.034247521960981325, "market_dynamics": -1.135874, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.790655, "high": 10.468691, "low": 9.434806, "close": 10.281149, "volume": 22542}, "trend_line": 10.859438, "activity_lines": {"activity_5": 10.503314, "activity_10": 10.708955, "activity_20": 10.845575, "activity_30": 10.867493}, "trend_signal": 0, "fair_value": 9.822993, "relative_strength": 0.227598, "rate_of_change": 0.021930436581492765, "market_dynamics": -1.202794, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.502352, "high": 10.560059, "low": 10.35809, "close": 10.396561, "volume": 1976}, "trend_line": 10.868433, "activity_lines": {"activity_5": 10.422688, "activity_10": 10.62725, "activity_20": 10.799057, "activity_30": 10.83763}, "trend_signal": 0, "fair_value": 9.829534, "relative_strength": -2.447591, "rate_of_change": 0.08283117413625597, "market_dynamics": -1.261817, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.415795, "high": 10.699512, "low": 10.362898, "close": 10.562462, "volume": 1521}, "trend_line": 10.864775, "activity_lines": {"activity_5": 10.437595, "activity_10": 10.587118, "activity_20": 10.770048, "activity_30": 10.81789}, "trend_signal": 0, "fair_value": 9.836016, "relative_strength": -2.542793, "rate_of_change": -0.03365710585877207, "market_dynamics": -1.323069, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.704321, "high": 10.94476, "low": 10.521588, "close": 10.911098, "volume": 842}, "trend_line": 10.863094, "activity_lines": {"activity_5": 10.588109, "activity_10": 10.619468, "activity_20": 10.775611, "activity_30": 10.820879}, "trend_signal": 0, "fair_value": 9.845084, "relative_strength": -1.460394, "rate_of_change": -0.015472018518557442, "market_dynamics": -1.147898, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.949569, "high": 11.040935, "low": 10.78607, "close": 10.942355, "volume": 1155}, "trend_line": 10.864668, "activity_lines": {"activity_5": 10.741188, "activity_10": 10.664058, "activity_20": 10.783747, "activity_30": 10.825992}, "trend_signal": 0, "fair_value": 9.854853, "relative_strength": -0.70666, "rate_of_change": 0.014489426308929501, "market_dynamics": -1.012926, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.050553, "high": 11.276565, "low": 11.007274, "close": 11.180389, "volume": 5510}, "trend_line": 10.876154, "activity_lines": {"activity_5": 10.92841, "activity_10": 10.753458, "activity_20": 10.814046, "activity_30": 10.846361}, "trend_signal": 0, "fair_value": 9.866446, "relative_strength": -0.052663, "rate_of_change": 0.1057188309849842, "market_dynamics": -0.558159, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.108258, "high": 11.310227, "low": 10.935142, "close": 11.033722, "volume": 8937}, "trend_line": 10.877928, "activity_lines": {"activity_5": 11.006793, "activity_10": 10.81077, "activity_20": 10.828951, "activity_30": 10.856527}, "trend_signal": 0, "fair_value": 9.875989, "relative_strength": -1.718798, "rate_of_change": 0.01631091284659129, "market_dynamics": -0.121785, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.069788, "high": 11.252521, "low": 10.915907, "close": 10.973612, "volume": 6748}, "trend_line": 10.881888, "activity_lines": {"activity_5": 11.022662, "activity_10": 10.85654, "activity_20": 10.837696, "activity_30": 10.8627}, "trend_signal": 0, "fair_value": 9.884443, "relative_strength": -2.8538, "rate_of_change": 0.03640399164251958, "market_dynamics": 0.075794, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.867819, "high": 11.290991, "low": 10.790879, "close": 11.254926, "volume": 23790}, "trend_line": 10.891431, "activity_lines": {"activity_5": 11.104892, "activity_10": 10.951273, "activity_20": 10.872634, "activity_30": 10.886767}, "trend_signal": 0, "fair_value": 9.89627, "relative_strength": -1.113812, "rate_of_change": 0.0876961791924411, "market_dynamics": 0.487998, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.353506, "high": 11.593944, "low": 11.305418, "close": 11.365527, "volume": 6565}, "trend_line": 10.910431, "activity_lines": {"activity_5": 11.201067, "activity_10": 11.057722, "activity_20": 10.917522, "activity_30": 10.917354}, "trend_signal": 1, "fair_value": 9.910579, "relative_strength": -0.287974, "rate_of_change": 0.1744490691810849, "market_dynamics": 0.640835, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.416019, "high": 11.52662, "low": 11.247712, "close": 11.254926, "volume": 1189}, "trend_line": 10.919184, "activity_lines": {"activity_5": 11.232164, "activity_10": 11.124039, "activity_20": 10.950336, "activity_30": 10.93958}, "trend_signal": 1, "fair_value": 9.924584, "relative_strength": -0.376508, "rate_of_change": 0.0802259782404442, "market_dynamics": 0.687897, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.238096, "high": 11.603561, "low": 11.238096, "close": 11.44968, "volume": 10950}, "trend_line": 10.942333, "activity_lines": {"activity_5": 11.32321, "activity_10": 11.208062, "activity_20": 11.001091, "activity_30": 10.973805}, "trend_signal": 1, "fair_value": 9.938431, "relative_strength": 1.110439, "rate_of_change": 0.2120030214712023, "market_dynamics": 0.926186, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.488151, "high": 11.762059, "low": 11.411211, "close": 11.651649, "volume": 7749}, "trend_line": 10.969053, "activity_lines": {"activity_5": 11.453848, "activity_10": 11.309658, "activity_20": 11.069055, "activity_30": 11.019567}, "trend_signal": 1, "fair_value": 9.953681, "relative_strength": 2.592675, "rate_of_change": 0.24418924191030345, "market_dynamics": 0.919321, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.738207, "high": 11.834382, "low": 11.603561, "close": 11.791103, "volume": 6837}, "trend_line": 11.001211, "activity_lines": {"activity_5": 11.585769, "activity_10": 11.416806, "activity_20": 11.147495, "activity_30": 11.072603}, "trend_signal": 1, "fair_value": 9.971556, "relative_strength": 2.435771, "rate_of_change": 0.2931702490634243, "market_dynamics": 0.98462, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.892088, "high": 12.103674, "low": 11.863235, "close": 12.072416, "volume": 3995}, "trend_line": 11.042431, "activity_lines": {"activity_5": 11.775715, "activity_10": 11.559102, "activity_20": 11.250254, "activity_30": 11.141713}, "trend_signal": 1, "fair_value": 9.99087, "relative_strength": 4.194373, "rate_of_change": 0.3746860232023631, "market_dynamics": 1.162443, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.007498, "high": 12.084437, "low": 11.925748, "close": 12.03635, "volume": 3574}, "trend_line": 11.080946, "activity_lines": {"activity_5": 11.906513, "activity_10": 11.674294, "activity_20": 11.344597, "activity_30": 11.205837}, "trend_signal": 1, "fair_value": 10.009492, "relative_strength": 2.355709, "rate_of_change": 0.34879095010872424, "market_dynamics": 1.203248, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.127716, "high": 12.185422, "low": 11.964218, "close": 12.007497, "volume": 20311}, "trend_line": 11.116444, "activity_lines": {"activity_5": 11.975599, "activity_10": 11.768677, "activity_20": 11.430697, "activity_30": 11.265614}, "trend_signal": 1, "fair_value": 10.027936, "relative_strength": 2.593939, "rate_of_change": 0.32035171004351704, "market_dynamics": 1.331892, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.214204, "high": 12.307969, "low": 12.041477, "close": 12.145114, "volume": 12686}, "trend_line": 11.159692, "activity_lines": {"activity_5": 12.05337, "activity_10": 11.870376, "activity_20": 11.525106, "activity_30": 11.33198}, "trend_signal": 1, "fair_value": 10.045859, "relative_strength": 3.352455, "rate_of_change": 0.38904527383037396, "market_dynamics": 1.393859, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.169789, "high": 12.36719, "low": 12.036543, "close": 12.130308, "volume": 4087}, "trend_line": 11.192959, "activity_lines": {"activity_5": 12.093307, "activity_10": 11.948083, "activity_20": 11.611954, "activity_30": 11.3946}, "trend_signal": 1, "fair_value": 10.063229, "relative_strength": 2.643159, "rate_of_change": 0.29809962497173204, "market_dynamics": 1.364745, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.090828, "high": 12.307475, "low": 12.061218, "close": 12.278358, "volume": 3004}, "trend_line": 11.234166, "activity_lines": {"activity_5": 12.159981, "activity_10": 12.036792, "activity_20": 11.706535, "activity_30": 11.464626}, "trend_signal": 1, "fair_value": 10.08091, "relative_strength": 1.801683, "rate_of_change": 0.3681510849811921, "market_dynamics": 1.318422, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.337579, "high": 12.337579, "low": 12.006932, "close": 12.011868, "volume": 5374}, "trend_line": 11.263644, "activity_lines": {"activity_5": 12.124095, "activity_10": 12.060452, "activity_20": 11.766145, "activity_30": 11.5148}, "trend_signal": 1, "fair_value": 10.097632, "relative_strength": 0.968547, "rate_of_change": 0.2623959802623464, "market_dynamics": 1.11484, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.982258, "high": 12.066153, "low": 11.888492, "close": 11.942778, "volume": 3359}, "trend_line": 11.294266, "activity_lines": {"activity_5": 12.066811, "activity_10": 12.057787, "activity_20": 11.810934, "activity_30": 11.558615}, "trend_signal": 1, "fair_value": 10.114327, "relative_strength": 0.076672, "rate_of_change": 0.27186583666885283, "market_dynamics": 0.869385, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.982258, "high": 12.199399, "low": 11.977323, "close": 12.100698, "volume": 3652}, "trend_line": 11.32887, "activity_lines": {"activity_5": 12.066482, "activity_10": 12.07487, "activity_20": 11.8634, "activity_30": 11.610643}, "trend_signal": 1, "fair_value": 10.132355, "relative_strength": 0.476213, "rate_of_change": 0.30638555883135615, "market_dynamics": 0.694577, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.130308, "high": 12.268489, "low": 12.021738, "close": 12.236411, "volume": 1480}, "trend_line": 11.361026, "activity_lines": {"activity_5": 12.114352, "activity_10": 12.108463, "activity_20": 11.921466, "activity_30": 11.669194}, "trend_signal": 1, "fair_value": 10.151447, "relative_strength": 2.19007, "rate_of_change": 0.2838411951059595, "market_dynamics": 0.514011, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.243813, "high": 12.33758, "low": 12.095763, "close": 12.142646, "volume": 2596}, "trend_line": 11.39823, "activity_lines": {"activity_5": 12.123893, "activity_10": 12.116911, "activity_20": 11.96429, "activity_30": 11.719621}, "trend_signal": 1, "fair_value": 10.173604, "relative_strength": 0.625693, "rate_of_change": 0.327470423886004, "market_dynamics": 0.317342, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.204333, "high": 12.283294, "low": 12.071088, "close": 12.219139, "volume": 2968}, "trend_line": 11.442793, "activity_lines": {"activity_5": 12.167979, "activity_10": 12.13799, "activity_20": 12.008685, "activity_30": 11.772583}, "trend_signal": 1, "fair_value": 10.195627, "relative_strength": -0.890178, "rate_of_change": 0.39096421110997176, "market_dynamics": 0.186725, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.159918, "high": 12.42641, "low": 12.046412, "close": 12.046412, "volume": 4538}, "trend_line": 11.477672, "activity_lines": {"activity_5": 12.140672, "activity_10": 12.124341, "activity_20": 12.031682, "activity_30": 11.811526}, "trend_signal": 1, "fair_value": 10.218057, "relative_strength": -1.568391, "rate_of_change": 0.3048119458247659, "market_dynamics": -0.024574, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.219139, "high": 12.406009, "low": 12.135243, "close": 12.33758, "volume": 3538}, "trend_line": 11.527145, "activity_lines": {"activity_5": 12.203511, "activity_10": 12.162924, "activity_20": 12.077588, "activity_30": 11.867004}, "trend_signal": 1, "fair_value": 10.241707, "relative_strength": 1.562574, "rate_of_change": 0.4310368862257151, "market_dynamics": -0.150193, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.372125, "high": 12.717577, "low": 12.33758, "close": 12.717577, "volume": 5154}, "trend_line": 11.591288, "activity_lines": {"activity_5": 12.377224, "activity_10": 12.267098, "activity_20": 12.153189, "activity_30": 11.943807}, "trend_signal": 1, "fair_value": 10.27046, "relative_strength": 1.551329, "rate_of_change": 0.5564517493273452, "market_dynamics": -0.067515, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.633682, "high": 12.831083, "low": 12.609006, "close": 12.626279, "volume": 1168}, "trend_line": 11.67002, "activity_lines": {"activity_5": 12.488427, "activity_10": 12.343995, "activity_20": 12.213129, "activity_30": 12.01058}, "trend_signal": 1, "fair_value": 10.294926, "relative_strength": 0.120027, "rate_of_change": 0.6792342662868759, "market_dynamics": -0.02514, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.761993, "high": 13.008744, "low": 12.648487, "close": 12.628747, "volume": 17199}, "trend_line": 11.748273, "activity_lines": {"activity_5": 12.56821, "activity_10": 12.415015, "activity_20": 12.267302, "activity_30": 12.072434}, "trend_signal": 1, "fair_value": 10.317394, "relative_strength": 0.579716, "rate_of_change": 0.6705472655573866, "market_dynamics": 0.264048, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.752123, "high": 13.008744, "low": 12.717577, "close": 12.84342, "volume": 30221}, "trend_line": 11.829835, "activity_lines": {"activity_5": 12.692244, "activity_10": 12.51385, "activity_20": 12.335377, "activity_30": 12.143088}, "trend_signal": 1, "fair_value": 10.342474, "relative_strength": 2.144779, "rate_of_change": 0.6942467203477475, "market_dynamics": 0.538012, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.685499, "high": 12.717577, "low": 12.40667, "close": 12.451085, "volume": 2828}, "trend_line": 11.892789, "activity_lines": {"activity_5": 12.632365, "activity_10": 12.524976, "activity_20": 12.35945, "activity_30": 12.183169}, "trend_signal": 1, "fair_value": 10.364761, "relative_strength": 0.709603, "rate_of_change": 0.5321629591621633, "market_dynamics": 0.372237, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.530045, "high": 12.623811, "low": 12.313003, "close": 12.38693, "volume": 9216}, "trend_line": 11.941983, "activity_lines": {"activity_5": 12.543535, "activity_10": 12.518067, "activity_20": 12.373606, "activity_30": 12.215049}, "trend_signal": 1, "fair_value": 10.38561, "relative_strength": -1.638567, "rate_of_change": 0.4136456133208111, "market_dynamics": 0.249253, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.352385, "high": 12.485631, "low": 12.258619, "close": 12.3968, "volume": 5609}, "trend_line": 11.990465, "activity_lines": {"activity_5": 12.480037, "activity_10": 12.510216, "activity_20": 12.385865, "activity_30": 12.244392}, "trend_signal": 1, "fair_value": 10.405744, "relative_strength": -0.980856, "rate_of_change": 0.40597947593795697, "market_dynamics": -0.07599, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.293164, "high": 12.317839, "low": 12.130308, "close": 12.122906, "volume": 5746}, "trend_line": 12.021882, "activity_lines": {"activity_5": 12.340541, "activity_10": 12.447945, "activity_20": 12.370494, "activity_30": 12.252937}, "trend_signal": 1, "fair_value": 10.423497, "relative_strength": -2.91883, "rate_of_change": 0.2620165272989776, "market_dynamics": -0.612702, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.184594, "high": 12.258619, "low": 12.006933, "close": 12.216671, "volume": 16293}, "trend_line": 12.061314, "activity_lines": {"activity_5": 12.266022, "activity_10": 12.404472, "activity_20": 12.363641, "activity_30": 12.265504}, "trend_signal": 1, "fair_value": 10.441726, "relative_strength": -4.472867, "rate_of_change": 0.3280018885562152, "market_dynamics": -0.769321, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.194463, "high": 12.283294, "low": 12.100698, "close": 12.261086, "volume": 907}, "trend_line": 12.10423, "activity_lines": {"activity_5": 12.248091, "activity_10": 12.365978, "activity_20": 12.360022, "activity_30": 12.278392}, "trend_signal": 1, "fair_value": 10.45974, "relative_strength": -3.733067, "rate_of_change": 0.3558152950831059, "market_dynamics": -1.002533, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.184593, "high": 12.229009, "low": 12.051348, "close": 12.130308, "volume": 4533}, "trend_line": 12.133409, "activity_lines": {"activity_5": 12.199234, "activity_10": 12.305098, "activity_20": 12.343396, "activity_30": 12.280075}, "trend_signal": 1, "fair_value": 10.475041, "relative_strength": -5.371997, "rate_of_change": 0.24106448737343023, "market_dynamics": -1.193061, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.22901, "high": 12.361761, "low": 12.115503, "close": 12.344982, "volume": 6597}, "trend_line": 12.166057, "activity_lines": {"activity_5": 12.239043, "activity_10": 12.293927, "activity_20": 12.347215, "activity_30": 12.293724}, "trend_signal": 1, "fair_value": 10.491496, "relative_strength": -5.212056, "rate_of_change": 0.2690752450527301, "market_dynamics": -1.152983, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.44615, "high": 12.771862, "low": 12.327709, "close": 12.663292, "volume": 20328}, "trend_line": 12.213003, "activity_lines": {"activity_5": 12.38841, "activity_10": 12.345745, "activity_20": 12.381031, "activity_30": 12.325804}, "trend_signal": 1, "fair_value": 10.50981, "relative_strength": -3.716454, "rate_of_change": 0.3858768703779717, "market_dynamics": -0.836327, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.643552, "high": 12.855758, "low": 12.564591, "close": 12.720044, "volume": 10670}, "trend_line": 12.255348, "activity_lines": {"activity_5": 12.520669, "activity_10": 12.407253, "activity_20": 12.417151, "activity_30": 12.358516}, "trend_signal": 1, "fair_value": 10.527447, "relative_strength": -2.343394, "rate_of_change": 0.3467206222744659, "market_dynamics": -0.517798, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.633682, "high": 13.023548, "low": 12.633682, "close": 12.870563, "volume": 17895}, "trend_line": 12.295979, "activity_lines": {"activity_5": 12.669543, "activity_10": 12.498372, "activity_20": 12.463905, "activity_30": 12.398208}, "trend_signal": 1, "fair_value": 10.546792, "relative_strength": -1.926817, "rate_of_change": 0.3315368931180183, "market_dynamics": -0.126047, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.73, "high": 12.88, "low": 12.59, "close": 12.8525, "volume": 27667}, "trend_line": 12.331359, "activity_lines": {"activity_5": 12.771763, "activity_10": 12.578579, "activity_20": 12.505272, "activity_30": 12.434112}, "trend_signal": 1, "fair_value": 10.567401, "relative_strength": -3.406145, "rate_of_change": 0.28773634047358054, "market_dynamics": 0.281607, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.975, "high": 13.155, "low": 12.845, "close": 13.095, "volume": 13134}, "trend_line": 12.365445, "activity_lines": {"activity_5": 12.906671, "activity_10": 12.694413, "activity_20": 12.566801, "activity_30": 12.483379}, "trend_signal": 1, "fair_value": 10.589991, "relative_strength": -2.285823, "rate_of_change": 0.2764172221407105, "market_dynamics": 0.396503, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.165, "high": 13.46, "low": 13.05, "close": 13.43, "volume": 15717}, "trend_line": 12.4119, "activity_lines": {"activity_5": 13.103245, "activity_10": 12.858461, "activity_20": 12.655699, "activity_30": 12.55206}, "trend_signal": 1, "fair_value": 10.614672, "relative_strength": -1.975179, "rate_of_change": 0.37568401298942267, "market_dynamics": 0.716092, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.465, "high": 13.505, "low": 13.205, "close": 13.3, "volume": 9412}, "trend_line": 12.454983, "activity_lines": {"activity_5": 13.205371, "activity_10": 12.975108, "activity_20": 12.726451, "activity_30": 12.609357}, "trend_signal": 1, "fair_value": 10.636585, "relative_strength": -4.867813, "rate_of_change": 0.3471104343412459, "market_dynamics": 0.93483, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.17, "high": 13.1043, "low": 12.59, "close": 12.655, "volume": 8607}, "trend_line": 12.47198, "activity_lines": {"activity_5": 13.053833, "activity_10": 12.954784, "activity_20": 12.729804, "activity_30": 12.622261}, "trend_signal": 1, "fair_value": 10.656611, "relative_strength": -3.940022, "rate_of_change": 0.13646746848229283, "market_dynamics": 0.791771, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.365, "high": 12.58, "low": 12.355, "close": 12.4875, "volume": 6938}, "trend_line": 12.483886, "activity_lines": {"activity_5": 12.860833, "activity_10": 12.896845, "activity_20": 12.715694, "activity_30": 12.623263}, "trend_signal": 1, "fair_value": 10.676004, "relative_strength": -4.911617, "rate_of_change": 0.09546198759138284, "market_dynamics": 0.487146, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.475, "high": 12.68, "low": 12.355, "close": 12.3325, "volume": 11606}, "trend_line": 12.485691, "activity_lines": {"activity_5": 12.6405, "activity_10": 12.804229, "activity_20": 12.687917, "activity_30": 12.613496}, "trend_signal": 1, "fair_value": 10.694105, "relative_strength": -2.828051, "rate_of_change": 0.014458638920598668, "market_dynamics": 0.05742, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.255, "high": 12.625, "low": 12.05, "close": 12.35, "volume": 43854}, "trend_line": 12.496962, "activity_lines": {"activity_5": 12.476833, "activity_10": 12.715021, "activity_20": 12.663206, "activity_30": 12.604742}, "trend_signal": 0, "fair_value": 10.711878, "relative_strength": -3.158669, "rate_of_change": 0.09027133540306818, "market_dynamics": -0.276061, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.355, "high": 12.61, "low": 12.3223, "close": 12.555, "volume": 6895}, "trend_line": 12.517369, "activity_lines": {"activity_5": 12.4535, "activity_10": 12.668783, "activity_20": 12.659346, "activity_30": 12.608486}, "trend_signal": 0, "fair_value": 10.73196, "relative_strength": -5.873629, "rate_of_change": 0.16329568738386585, "market_dynamics": -0.444134, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.395, "high": 12.81, "low": 12.395, "close": 12.7675, "volume": 12341}, "trend_line": 12.539596, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.664182, "activity_20": 12.677097, "activity_30": 12.624624}, "trend_signal": 1, "fair_value": 10.751996, "relative_strength": -5.640365, "rate_of_change": 0.17756926395634023, "market_dynamics": -0.387782, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.715, "high": 12.955, "low": 12.655, "close": 12.91, "volume": 9370}, "trend_line": 12.562049, "activity_lines": {"activity_5": 12.687833, "activity_10": 12.687364, "activity_20": 12.706914, "activity_30": 12.648521}, "trend_signal": 1, "fair_value": 10.773542, "relative_strength": -5.121499, "rate_of_change": 0.1790568053388682, "market_dynamics": -0.331369, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.91, "high": 13.105, "low": 12.76, "close": 12.93, "volume": 3942}, "trend_line": 12.588294, "activity_lines": {"activity_5": 12.8035, "activity_10": 12.713136, "activity_20": 12.736144, "activity_30": 12.672259}, "trend_signal": 1, "fair_value": 10.796043, "relative_strength": -2.319353, "rate_of_change": 0.20892292332245643, "market_dynamics": -0.402701, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.83, "high": 13.025, "low": 12.765, "close": 12.9225, "volume": 25386}, "trend_line": 12.611739, "activity_lines": {"activity_5": 12.876833, "activity_10": 12.740545, "activity_20": 12.762121, "activity_30": 12.693821}, "trend_signal": 1, "fair_value": 10.818182, "relative_strength": -2.199827, "rate_of_change": 0.1862444585422028, "market_dynamics": -0.252907, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.835, "high": 13.31, "low": 12.765, "close": 12.955, "volume": 12205}, "trend_line": 12.642026, "activity_lines": {"activity_5": 12.922833, "activity_10": 12.783091, "activity_20": 12.787385, "activity_30": 12.715967}, "trend_signal": 1, "fair_value": 10.840914, "relative_strength": -0.680997, "rate_of_change": 0.2401492767967963, "market_dynamics": -0.304595, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.045, "high": 13.37, "low": 12.975, "close": 13.1275, "volume": 32662}, "trend_line": 12.668356, "activity_lines": {"activity_5": 12.999667, "activity_10": 12.863273, "activity_20": 12.825563, "activity_30": 12.747288}, "trend_signal": 1, "fair_value": 10.864054, "relative_strength": 1.013287, "rate_of_change": 0.20827357893426057, "market_dynamics": -0.152416, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.9, "high": 12.96, "low": 12.755, "close": 12.795, "volume": 11225}, "trend_line": 12.670937, "activity_lines": {"activity_5": 12.941667, "activity_10": 12.874409, "activity_20": 12.827947, "activity_30": 12.755458}, "trend_signal": 1, "fair_value": 10.885788, "relative_strength": -4.031088, "rate_of_change": 0.020373598594806263, "market_dynamics": -0.197069, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.87, "high": 12.875, "low": 12.69, "close": 12.745, "volume": 2549}, "trend_line": 12.674894, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.870864, "activity_20": 12.822405, "activity_30": 12.760237}, "trend_signal": 1, "fair_value": 10.90632, "relative_strength": -3.844129, "rate_of_change": 0.031228945420530195, "market_dynamics": -0.406825, "expectation": {"probability": 57.2049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8105bccb-fc85-49f3-8052-19cb562d639f/", "share_image": "https://sharemaestro.com/terminal/8105bccb-fc85-49f3-8052-19cb562d639f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}