{"ticker": {"uuid": "81067efd-8baf-4109-9a0a-bd3e5c442f78", "symbol": "GRA", "name": "NanoXplore Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRA rose 5.24%, moving from 1.91 to 2.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.42 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 42.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.01"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.42"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.0, "close": 2.01, "volume": 991800}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.068909, "activity_20": 2.075429, "activity_30": 2.140731}, "trend_signal": 0, "fair_value": 2.462788, "relative_strength": -27.424074, "rate_of_change": -0.5406216337856089, "market_dynamics": -0.044737, "expectation": {"probability": 42.582, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.9, "close": 3.37, "volume": 571500}, "trend_line": 2.851667, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.970909, "activity_20": 2.963429, "activity_30": 2.927613}, "trend_signal": 1, "fair_value": 3.793333, "relative_strength": 7.34855, "rate_of_change": -0.09340185605533963, "market_dynamics": 0.055055, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.42, "high": 3.57, "low": 3.34, "close": 3.39, "volume": 387300}, "trend_line": 2.876333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.046364, "activity_20": 3.004762, "activity_30": 2.962344}, "trend_signal": 1, "fair_value": 3.804744, "relative_strength": 7.561161, "rate_of_change": 0.8649677539488256, "market_dynamics": 0.447427, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.12, "close": 3.15, "volume": 189900}, "trend_line": 2.898667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.070727, "activity_20": 3.021095, "activity_30": 2.98}, "trend_signal": 1, "fair_value": 3.814744, "relative_strength": 2.950823, "rate_of_change": 0.7764747683943515, "market_dynamics": 0.896289, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.01, "close": 3.24, "volume": 121300}, "trend_line": 2.912667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.109455, "activity_20": 3.045143, "activity_30": 3.002022}, "trend_signal": 1, "fair_value": 3.825897, "relative_strength": 2.190276, "rate_of_change": 0.4829806252322115, "market_dynamics": 1.088659, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.22, "close": 3.37, "volume": 119000}, "trend_line": 2.944333, "activity_lines": {"activity_5": 3.294, "activity_10": 3.167636, "activity_20": 3.079048, "activity_30": 3.031527}, "trend_signal": 1, "fair_value": 3.837756, "relative_strength": 8.089354, "rate_of_change": 1.0871822971867355, "market_dynamics": 0.961828, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.06, "close": 3.14, "volume": 242100}, "trend_line": 2.974, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.178364, "activity_20": 3.090476, "activity_30": 3.044151}, "trend_signal": 1, "fair_value": 3.847692, "relative_strength": -1.134973, "rate_of_change": 1.0075966271478238, "market_dynamics": 0.806573, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.0, "close": 3.09, "volume": 191400}, "trend_line": 2.985667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.178909, "activity_20": 3.096095, "activity_30": 3.051634}, "trend_signal": 1, "fair_value": 3.856603, "relative_strength": -3.583726, "rate_of_change": 0.3922999327504926, "market_dynamics": 0.70575, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.97, "close": 3.12, "volume": 182800}, "trend_line": 3.003, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.181636, "activity_20": 3.104429, "activity_30": 3.060301}, "trend_signal": 1, "fair_value": 3.866667, "relative_strength": -2.100183, "rate_of_change": 0.5805402946812308, "market_dynamics": 0.584166, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.13, "high": 3.18, "low": 2.95, "close": 3.05, "volume": 137900}, "trend_line": 3.011, "activity_lines": {"activity_5": 3.11, "activity_10": 3.165455, "activity_20": 3.105143, "activity_30": 3.063333}, "trend_signal": 1, "fair_value": 3.876026, "relative_strength": -2.536357, "rate_of_change": 0.2664002664002666, "market_dynamics": 0.380538, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.79, "close": 2.85, "volume": 183300}, "trend_line": 3.009333, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.105273, "activity_20": 3.084905, "activity_30": 3.052946}, "trend_signal": 0, "fair_value": 3.883718, "relative_strength": -9.030702, "rate_of_change": -0.05536366655597168, "market_dynamics": 0.042014, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.7, "close": 2.77, "volume": 236300}, "trend_line": 3.009667, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.031273, "activity_20": 3.056286, "activity_30": 3.037505}, "trend_signal": 0, "fair_value": 3.89141, "relative_strength": -8.351074, "rate_of_change": 0.011098804951132244, "market_dynamics": -0.230446, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.55, "close": 2.58, "volume": 273500}, "trend_line": 2.997667, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.933636, "activity_20": 3.011905, "activity_30": 3.009785}, "trend_signal": 0, "fair_value": 3.897564, "relative_strength": -13.961627, "rate_of_change": -0.39871520669894744, "market_dynamics": -0.562274, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.6, "high": 3.16, "low": 2.29, "close": 3.03, "volume": 716300}, "trend_line": 2.999667, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.932545, "activity_20": 3.012286, "activity_30": 3.011871}, "trend_signal": 0, "fair_value": 3.906731, "relative_strength": -1.765282, "rate_of_change": 0.06671855146019301, "market_dynamics": -0.454607, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.88, "close": 2.95, "volume": 380000}, "trend_line": 3.007667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.919091, "activity_20": 3.005095, "activity_30": 3.008667}, "trend_signal": 0, "fair_value": 3.915897, "relative_strength": -1.578079, "rate_of_change": 0.2666962699526316, "market_dynamics": -0.37848, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.01, "high": 3.4, "low": 2.84, "close": 2.84, "volume": 428200}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.868, "activity_10": 2.890909, "activity_20": 2.987714, "activity_30": 2.997849}, "trend_signal": 0, "fair_value": 3.923974, "relative_strength": -6.93536, "rate_of_change": -0.45440535803996496, "market_dynamics": -0.379478, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.67, "close": 2.73, "volume": 178500}, "trend_line": 2.987667, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.852364, "activity_20": 2.960905, "activity_30": 2.980817}, "trend_signal": 0, "fair_value": 3.928654, "relative_strength": -6.38863, "rate_of_change": -0.2115230460921892, "market_dynamics": -0.438123, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.56, "close": 2.62, "volume": 145900}, "trend_line": 2.973, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.801273, "activity_20": 2.925286, "activity_30": 2.957097}, "trend_signal": 0, "fair_value": 3.929679, "relative_strength": -8.586618, "rate_of_change": -0.490918164574573, "market_dynamics": -0.86277, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.48, "close": 2.55, "volume": 75800}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.67, "activity_10": 2.746, "activity_20": 2.884381, "activity_30": 2.929806}, "trend_signal": 0, "fair_value": 3.929615, "relative_strength": -9.165782, "rate_of_change": -0.4148335015136202, "market_dynamics": -1.142447, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.45, "close": 2.5, "volume": 133700}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.692, "activity_20": 2.83981, "activity_30": 2.900086}, "trend_signal": 0, "fair_value": 3.930577, "relative_strength": -11.649003, "rate_of_change": -0.16888086367024369, "market_dynamics": -1.326104, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.18, "close": 2.31, "volume": 526600}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.478, "activity_10": 2.613455, "activity_20": 2.777762, "activity_30": 2.85843}, "trend_signal": 0, "fair_value": 3.927756, "relative_strength": -16.464073, "rate_of_change": -0.4285665469080239, "market_dynamics": -1.273754, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.18, "close": 2.22, "volume": 406000}, "trend_line": 2.908333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.528364, "activity_20": 2.709905, "activity_30": 2.811785}, "trend_signal": 0, "fair_value": 3.924808, "relative_strength": -17.516544, "rate_of_change": -1.1779476724430928, "market_dynamics": -1.231429, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.24, "high": 2.46, "low": 2.15, "close": 2.38, "volume": 282000}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.482364, "activity_20": 2.662762, "activity_30": 2.777699}, "trend_signal": 0, "fair_value": 3.922436, "relative_strength": -15.811144, "rate_of_change": -0.6876791619116525, "market_dynamics": -1.165367, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.0, "close": 2.03, "volume": 443400}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.376364, "activity_20": 2.587095, "activity_30": 2.722323}, "trend_signal": 0, "fair_value": 3.912885, "relative_strength": -26.89634, "rate_of_change": -1.165585824072216, "market_dynamics": -1.075677, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.01, "close": 2.02, "volume": 702000}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.286727, "activity_20": 2.51581, "activity_30": 2.668473}, "trend_signal": 0, "fair_value": 3.903269, "relative_strength": -28.82106, "rate_of_change": -1.1560017333019899, "market_dynamics": -1.034399, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.91, "close": 1.95, "volume": 687200}, "trend_line": 2.784667, "activity_lines": {"activity_5": 2.06, "activity_10": 2.201273, "activity_20": 2.443667, "activity_30": 2.612237}, "trend_signal": 0, "fair_value": 3.894231, "relative_strength": -30.805828, "rate_of_change": -1.3112815934694053, "market_dynamics": -0.942082, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.87, "close": 2.04, "volume": 3387700}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.148364, "activity_20": 2.386857, "activity_30": 2.564194}, "trend_signal": 0, "fair_value": 3.882821, "relative_strength": -28.478273, "rate_of_change": -1.2449244380028126, "market_dynamics": -0.763108, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.89, "close": 1.93, "volume": 322900}, "trend_line": 2.717333, "activity_lines": {"activity_5": 1.982, "activity_10": 2.088, "activity_20": 2.32481, "activity_30": 2.51129}, "trend_signal": 0, "fair_value": 3.872436, "relative_strength": -31.682146, "rate_of_change": -1.187890909090909, "market_dynamics": -0.831651, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.99, "high": 2.15, "low": 1.98, "close": 2.11, "volume": 765800}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.072909, "activity_20": 2.285429, "activity_30": 2.472108}, "trend_signal": 0, "fair_value": 3.863782, "relative_strength": -25.897084, "rate_of_change": -0.8218720340863692, "market_dynamics": -0.877993, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.11, "high": 2.22, "low": 1.96, "close": 2.12, "volume": 901700}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.067636, "activity_20": 2.25181, "activity_30": 2.435011}, "trend_signal": 0, "fair_value": 3.848526, "relative_strength": -26.40365, "rate_of_change": -0.630797773654913, "market_dynamics": -0.860034, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.18, "high": 2.49, "low": 2.17, "close": 2.43, "volume": 307400}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.125636, "activity_20": 2.252143, "activity_30": 2.419011}, "trend_signal": 0, "fair_value": 3.837244, "relative_strength": -15.739097, "rate_of_change": -0.5725541448842435, "market_dynamics": -0.663424, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.12, "close": 2.15, "volume": 300700}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.130545, "activity_20": 2.22781, "activity_30": 2.385935}, "trend_signal": 0, "fair_value": 3.825064, "relative_strength": -24.963764, "rate_of_change": -1.527303263983067, "market_dynamics": -0.315963, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14, "high": 2.38, "low": 2.1, "close": 2.2, "volume": 353600}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.145818, "activity_20": 2.21119, "activity_30": 2.35871}, "trend_signal": 0, "fair_value": 3.810385, "relative_strength": -23.004047, "rate_of_change": -1.5128527841342363, "market_dynamics": 0.002268, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.08, "close": 2.18, "volume": 177900}, "trend_line": 2.55, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.160727, "activity_20": 2.194476, "activity_30": 2.332753}, "trend_signal": 0, "fair_value": 3.795897, "relative_strength": -23.068823, "rate_of_change": -1.25208483956176, "market_dynamics": 0.242836, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.11, "close": 2.14, "volume": 113400}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.165636, "activity_20": 2.178, "activity_30": 2.306301}, "trend_signal": 0, "fair_value": 3.784808, "relative_strength": -24.82926, "rate_of_change": -1.4379215686274514, "market_dynamics": 0.234466, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.09, "close": 2.14, "volume": 428200}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.168364, "activity_20": 2.165381, "activity_30": 2.282215}, "trend_signal": 0, "fair_value": 3.773205, "relative_strength": -24.236366, "rate_of_change": -1.6312999511007862, "market_dynamics": 0.336247, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.05, "close": 2.08, "volume": 179800}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.156727, "activity_20": 2.150381, "activity_30": 2.256903}, "trend_signal": 0, "fair_value": 3.759231, "relative_strength": -25.749811, "rate_of_change": -1.429135961862745, "market_dynamics": 0.30363, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.95, "close": 2.07, "volume": 211800}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.142545, "activity_20": 2.137524, "activity_30": 2.233226}, "trend_signal": 0, "fair_value": 3.746474, "relative_strength": -26.313343, "rate_of_change": -1.3951579811243253, "market_dynamics": 0.336407, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.08, "high": 2.37, "low": 2.08, "close": 2.36, "volume": 295000}, "trend_line": 2.377667, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.178545, "activity_20": 2.154905, "activity_30": 2.230452}, "trend_signal": 0, "fair_value": 3.737628, "relative_strength": -16.191274, "rate_of_change": -1.0542238868081493, "market_dynamics": 0.468522, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.33, "high": 2.8, "low": 2.28, "close": 2.71, "volume": 613200}, "trend_line": 2.366333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.273636, "activity_20": 2.206524, "activity_30": 2.251892}, "trend_signal": 0, "fair_value": 3.734808, "relative_strength": -4.061799, "rate_of_change": -0.476685759612266, "market_dynamics": 0.678493, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.71, "high": 2.96, "low": 2.64, "close": 2.79, "volume": 480200}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.372545, "activity_20": 2.264762, "activity_30": 2.279226}, "trend_signal": 0, "fair_value": 3.730192, "relative_strength": -1.792439, "rate_of_change": -0.08451895823623404, "market_dynamics": 1.001852, "expectation": {"probability": 41.6398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.6, "close": 2.65, "volume": 214900}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.622, "activity_10": 2.439455, "activity_20": 2.307381, "activity_30": 2.297656}, "trend_signal": 0, "fair_value": 3.725962, "relative_strength": -6.986534, "rate_of_change": -0.16918090641208341, "market_dynamics": 1.200657, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.6, "close": 2.64, "volume": 353100}, "trend_line": 2.362333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.495455, "activity_20": 2.347, "activity_30": 2.315699}, "trend_signal": 0, "fair_value": 3.722051, "relative_strength": -7.663034, "rate_of_change": 0.08473380662814205, "market_dynamics": 1.327392, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.45, "close": 2.55, "volume": 349300}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.527091, "activity_20": 2.37681, "activity_30": 2.327806}, "trend_signal": 0, "fair_value": 3.717692, "relative_strength": -10.925706, "rate_of_change": -0.6772965538728035, "market_dynamics": 1.299005, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.47, "close": 2.54, "volume": 362100}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.594, "activity_10": 2.550182, "activity_20": 2.40319, "activity_30": 2.340301}, "trend_signal": 1, "fair_value": 3.710192, "relative_strength": -11.220755, "rate_of_change": -0.5824407703424952, "market_dynamics": 1.146081, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.34, "close": 2.52, "volume": 749500}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.556, "activity_10": 2.562364, "activity_20": 2.42519, "activity_30": 2.352387}, "trend_signal": 1, "fair_value": 3.700256, "relative_strength": -10.014549, "rate_of_change": -0.45728773116779037, "market_dynamics": 1.194167, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.15, "close": 2.18, "volume": 214000}, "trend_line": 2.303667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.505818, "activity_20": 2.412095, "activity_30": 2.343226}, "trend_signal": 1, "fair_value": 3.688141, "relative_strength": -21.286377, "rate_of_change": -0.7895348837209369, "market_dynamics": 0.824767, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.24, "high": 2.67, "low": 2.22, "close": 2.61, "volume": 584700}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.525636, "activity_20": 2.439286, "activity_30": 2.362989}, "trend_signal": 1, "fair_value": 3.679295, "relative_strength": -6.03492, "rate_of_change": -0.014498623281926446, "market_dynamics": 0.764113, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.41, "close": 2.41, "volume": 203500}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.499273, "activity_20": 2.44419, "activity_30": 2.369871}, "trend_signal": 1, "fair_value": 3.671026, "relative_strength": -12.615766, "rate_of_change": -0.2025760061614989, "market_dynamics": 0.574268, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.43, "high": 2.53, "low": 2.33, "close": 2.45, "volume": 190000}, "trend_line": 2.297, "activity_lines": {"activity_5": 2.44, "activity_10": 2.479273, "activity_20": 2.451476, "activity_30": 2.379634}, "trend_signal": 1, "fair_value": 3.665833, "relative_strength": -12.165511, "rate_of_change": -0.07252029110784046, "market_dynamics": 0.230108, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.35, "close": 2.45, "volume": 267400}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.464, "activity_20": 2.45719, "activity_30": 2.389505}, "trend_signal": 1, "fair_value": 3.66, "relative_strength": -12.406286, "rate_of_change": 0.2031780583369602, "market_dynamics": 0.253471, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.37, "close": 2.52, "volume": 195400}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.467636, "activity_20": 2.469476, "activity_30": 2.403591}, "trend_signal": 1, "fair_value": 3.654487, "relative_strength": -9.051646, "rate_of_change": 0.4344677140524579, "market_dynamics": -0.015917, "expectation": {"probability": 37.4002, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.54, "high": 2.75, "low": 2.49, "close": 2.68, "volume": 315500}, "trend_line": 2.321667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.502727, "activity_20": 2.495238, "activity_30": 2.427355}, "trend_signal": 1, "fair_value": 3.650577, "relative_strength": -2.690714, "rate_of_change": 0.4325882577378243, "market_dynamics": -0.000526, "expectation": {"probability": 38.1408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.69, "close": 2.8, "volume": 210600}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.642, "activity_10": 2.558909, "activity_20": 2.530143, "activity_30": 2.458215}, "trend_signal": 1, "fair_value": 3.647821, "relative_strength": 3.556484, "rate_of_change": 1.1054987644653493, "market_dynamics": 0.030457, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.64, "close": 2.68, "volume": 164600}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.588727, "activity_20": 2.550667, "activity_30": 2.479677}, "trend_signal": 1, "fair_value": 3.642628, "relative_strength": 1.532317, "rate_of_change": 0.9372338735066666, "market_dynamics": 0.008287, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.46, "close": 2.54, "volume": 198200}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.590545, "activity_20": 2.555286, "activity_30": 2.490688}, "trend_signal": 1, "fair_value": 3.629744, "relative_strength": -2.715038, "rate_of_change": 0.8300648325921115, "market_dynamics": -0.043314, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.45, "close": 2.47, "volume": 95600}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.579273, "activity_20": 2.551333, "activity_30": 2.495914}, "trend_signal": 1, "fair_value": 3.61609, "relative_strength": -6.070434, "rate_of_change": 0.5999581414817979, "market_dynamics": -0.240429, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.45, "close": 2.57, "volume": 82200}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.580909, "activity_20": 2.555048, "activity_30": 2.506667}, "trend_signal": 1, "fair_value": 3.604359, "relative_strength": -2.243683, "rate_of_change": 0.887683895656572, "market_dynamics": -0.338191, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.4, "close": 2.45, "volume": 194200}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.561455, "activity_20": 2.544952, "activity_30": 2.508301}, "trend_signal": 1, "fair_value": 3.587949, "relative_strength": -8.642305, "rate_of_change": 0.46740438996365435, "market_dynamics": -0.439612, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.43, "high": 2.53, "low": 2.32, "close": 2.46, "volume": 242800}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.543091, "activity_20": 2.535381, "activity_30": 2.509849}, "trend_signal": 1, "fair_value": 3.573654, "relative_strength": -7.707987, "rate_of_change": 0.46522988505747276, "market_dynamics": -0.460073, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.44, "high": 2.59, "low": 2.31, "close": 2.57, "volume": 170400}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.51, "activity_10": 2.544545, "activity_20": 2.537476, "activity_30": 2.517763}, "trend_signal": 1, "fair_value": 3.560192, "relative_strength": -3.484231, "rate_of_change": 0.19069738364170208, "market_dynamics": -0.238723, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.26, "close": 2.3, "volume": 233500}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.442, "activity_10": 2.494727, "activity_20": 2.514905, "activity_30": 2.507957}, "trend_signal": 0, "fair_value": 3.540128, "relative_strength": -10.646569, "rate_of_change": 0.20391517128873954, "market_dynamics": -0.443377, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.21, "close": 2.38, "volume": 173600}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.412, "activity_10": 2.463455, "activity_20": 2.501619, "activity_30": 2.502989}, "trend_signal": 0, "fair_value": 3.525833, "relative_strength": -7.378204, "rate_of_change": 0.2442002442002535, "market_dynamics": -0.524709, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.17, "close": 2.28, "volume": 342900}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.419455, "activity_20": 2.480048, "activity_30": 2.491183}, "trend_signal": 0, "fair_value": 3.508782, "relative_strength": -13.540526, "rate_of_change": 0.13532277710109744, "market_dynamics": -0.616518, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.165, "close": 2.2, "volume": 168100}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.370364, "activity_20": 2.452143, "activity_30": 2.474}, "trend_signal": 0, "fair_value": 3.489103, "relative_strength": -16.906365, "rate_of_change": 0.08109205042464987, "market_dynamics": -0.992556, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.13, "close": 2.25, "volume": 153100}, "trend_line": 2.472, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.339091, "activity_20": 2.430619, "activity_30": 2.459914}, "trend_signal": 0, "fair_value": 3.461923, "relative_strength": -14.497612, "rate_of_change": 0.14856180264170543, "market_dynamics": -1.031118, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.13, "close": 2.3, "volume": 343900}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.322182, "activity_20": 2.415143, "activity_30": 2.448817}, "trend_signal": 0, "fair_value": 3.433205, "relative_strength": -9.722286, "rate_of_change": 0.2966423948220079, "market_dynamics": -1.011259, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.2, "close": 2.25, "volume": 133800}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.299273, "activity_20": 2.394333, "activity_30": 2.434022}, "trend_signal": 0, "fair_value": 3.404359, "relative_strength": -14.010225, "rate_of_change": 0.24200057031466865, "market_dynamics": -1.138855, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.22, "high": 2.44, "low": 2.22, "close": 2.3, "volume": 220800}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.291273, "activity_20": 2.38, "activity_30": 2.422065}, "trend_signal": 0, "fair_value": 3.378462, "relative_strength": -12.568602, "rate_of_change": -0.08047211379721671, "market_dynamics": -1.059233, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.19, "close": 2.22, "volume": 143800}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.26, "activity_10": 2.271455, "activity_20": 2.358571, "activity_30": 2.405075}, "trend_signal": 0, "fair_value": 3.349038, "relative_strength": -15.312765, "rate_of_change": -0.657704786269096, "market_dynamics": -1.052116, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.21, "high": 2.53, "low": 2.16, "close": 2.48, "volume": 1338800}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.303273, "activity_20": 2.363, "activity_30": 2.405914}, "trend_signal": 0, "fair_value": 3.323333, "relative_strength": -5.706207, "rate_of_change": -0.4188488042156525, "market_dynamics": -0.670983, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.43, "high": 2.66, "low": 2.32, "close": 2.63, "volume": 235100}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.364, "activity_20": 2.381571, "activity_30": 2.417097}, "trend_signal": 0, "fair_value": 3.296346, "relative_strength": -0.895889, "rate_of_change": -0.027150606899509502, "market_dynamics": -0.170487, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.6, "close": 2.65, "volume": 343000}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.422364, "activity_20": 2.401524, "activity_30": 2.429613}, "trend_signal": 0, "fair_value": 3.262821, "relative_strength": -1.308968, "rate_of_change": 0.013558631921820713, "market_dynamics": 0.319887, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.52, "close": 2.62, "volume": 215000}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.470364, "activity_20": 2.418762, "activity_30": 2.440172}, "trend_signal": 0, "fair_value": 3.231218, "relative_strength": -0.794403, "rate_of_change": 0.0950196899199042, "market_dynamics": 0.819516, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.39, "close": 2.41, "volume": 187200}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.548, "activity_10": 2.474, "activity_20": 2.416857, "activity_30": 2.437032}, "trend_signal": 0, "fair_value": 3.195064, "relative_strength": -7.621078, "rate_of_change": -0.17627437957234793, "market_dynamics": 0.683059, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.28, "close": 2.38, "volume": 395700}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.468364, "activity_20": 2.413381, "activity_30": 2.432237}, "trend_signal": 0, "fair_value": 3.159167, "relative_strength": -10.514269, "rate_of_change": -0.19011275161114163, "market_dynamics": 0.62867, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.22, "close": 2.23, "volume": 316800}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.433091, "activity_20": 2.396381, "activity_30": 2.418065}, "trend_signal": 0, "fair_value": 3.125192, "relative_strength": -16.438916, "rate_of_change": 0.06800924370537577, "market_dynamics": 0.346732, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.18, "close": 2.21, "volume": 277800}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.395455, "activity_20": 2.378619, "activity_30": 2.402495}, "trend_signal": 0, "fair_value": 3.090705, "relative_strength": -18.842452, "rate_of_change": -0.5439081511977286, "market_dynamics": 0.101379, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.2, "close": 2.25, "volume": 213900}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.365818, "activity_20": 2.366381, "activity_30": 2.390366}, "trend_signal": 0, "fair_value": 3.062628, "relative_strength": -17.852408, "rate_of_change": -0.218744872846606, "market_dynamics": 0.017938, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.13, "close": 2.29, "volume": 198600}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.344364, "activity_20": 2.358905, "activity_30": 2.381161}, "trend_signal": 0, "fair_value": 3.034231, "relative_strength": -16.447382, "rate_of_change": -0.21926552216147752, "market_dynamics": -0.141247, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.18, "close": 2.18, "volume": 384900}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.301636, "activity_20": 2.341762, "activity_30": 2.365204}, "trend_signal": 0, "fair_value": 3.008013, "relative_strength": -18.905338, "rate_of_change": -0.3707773099117384, "market_dynamics": -0.224069, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.03, "close": 2.2, "volume": 885400}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.268, "activity_20": 2.328381, "activity_30": 2.351118}, "trend_signal": 0, "fair_value": 2.980192, "relative_strength": -15.73213, "rate_of_change": -0.44104761420367106, "market_dynamics": -0.20317, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.19, "close": 2.3, "volume": 88100}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.260364, "activity_20": 2.325, "activity_30": 2.344172}, "trend_signal": 0, "fair_value": 2.953077, "relative_strength": -12.23255, "rate_of_change": -0.5261109613580277, "market_dynamics": -0.293312, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.3, "close": 2.54, "volume": 385400}, "trend_line": 2.386333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.302727, "activity_20": 2.344857, "activity_30": 2.353527}, "trend_signal": 0, "fair_value": 2.933013, "relative_strength": -4.121238, "rate_of_change": -0.3618789144050096, "market_dynamics": -0.101655, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.32, "close": 2.52, "volume": 387300}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.416, "activity_10": 2.342909, "activity_20": 2.361571, "activity_30": 2.362151}, "trend_signal": 0, "fair_value": 2.912628, "relative_strength": -3.647959, "rate_of_change": -0.22348096430800957, "market_dynamics": 0.114207, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.38, "close": 2.46, "volume": 341500}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.370182, "activity_20": 2.371048, "activity_30": 2.367247}, "trend_signal": 0, "fair_value": 2.894936, "relative_strength": -6.964412, "rate_of_change": -0.11201175976479434, "market_dynamics": 0.13068, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.42, "close": 2.57, "volume": 434700}, "trend_line": 2.381667, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.416, "activity_20": 2.39, "activity_30": 2.379613}, "trend_signal": 0, "fair_value": 2.879679, "relative_strength": -4.326271, "rate_of_change": 0.1401822200675923, "market_dynamics": 0.41951, "expectation": {"probability": 42.162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.45, "close": 2.51, "volume": 733000}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.444727, "activity_20": 2.401952, "activity_30": 2.387892}, "trend_signal": 1, "fair_value": 2.862821, "relative_strength": -6.742068, "rate_of_change": -0.08397479580479654, "market_dynamics": 0.491903, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.37, "close": 2.45, "volume": 263000}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.496, "activity_10": 2.457091, "activity_20": 2.406952, "activity_30": 2.39243}, "trend_signal": 1, "fair_value": 2.84641, "relative_strength": -8.603471, "rate_of_change": 0.0, "market_dynamics": 0.52215, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.24, "close": 2.33, "volume": 820800}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.444, "activity_20": 2.39981, "activity_30": 2.389226}, "trend_signal": 1, "fair_value": 2.833526, "relative_strength": -13.123086, "rate_of_change": -0.1821263227165843, "market_dynamics": 0.675309, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.255, "close": 2.33, "volume": 314800}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.394, "activity_10": 2.430182, "activity_20": 2.392143, "activity_30": 2.386301}, "trend_signal": 1, "fair_value": 2.819744, "relative_strength": -11.678249, "rate_of_change": -0.3367948830753417, "market_dynamics": 0.586632, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.3, "close": 2.47, "volume": 657400}, "trend_line": 2.373, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.439091, "activity_20": 2.398524, "activity_30": 2.392925}, "trend_signal": 1, "fair_value": 2.811987, "relative_strength": -6.793779, "rate_of_change": 0.23938330602413393, "market_dynamics": 0.628376, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.38, "close": 2.5, "volume": 506500}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.432, "activity_10": 2.448545, "activity_20": 2.408524, "activity_30": 2.401118}, "trend_signal": 1, "fair_value": 2.803205, "relative_strength": -2.752755, "rate_of_change": 0.16856300042138891, "market_dynamics": 0.726468, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.37, "close": 2.44, "volume": 772300}, "trend_line": 2.382333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.443455, "activity_20": 2.413524, "activity_30": 2.405183}, "trend_signal": 1, "fair_value": 2.790897, "relative_strength": -3.902727, "rate_of_change": 0.22435843500211422, "market_dynamics": 0.783635, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.4, "close": 2.45, "volume": 246400}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.442, "activity_20": 2.420333, "activity_30": 2.409548}, "trend_signal": 1, "fair_value": 2.778718, "relative_strength": -4.723901, "rate_of_change": 0.34982515038829853, "market_dynamics": 0.813355, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.31, "close": 2.34, "volume": 403100}, "trend_line": 2.393667, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.421818, "activity_20": 2.416476, "activity_30": 2.40628}, "trend_signal": 1, "fair_value": 2.765192, "relative_strength": -7.879285, "rate_of_change": 0.12548799142666517, "market_dynamics": 0.505128, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.25, "close": 2.37, "volume": 391600}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.396, "activity_10": 2.409273, "activity_20": 2.415667, "activity_30": 2.404753}, "trend_signal": 0, "fair_value": 2.753397, "relative_strength": -0.177168, "rate_of_change": 0.09746552047547534, "market_dynamics": 0.171303, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.25, "close": 2.43, "volume": 443200}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.411273, "activity_20": 2.419905, "activity_30": 2.406946}, "trend_signal": 0, "fair_value": 2.74359, "relative_strength": 0.867403, "rate_of_change": 0.25041736227046024, "market_dynamics": -0.15948, "expectation": {"probability": 43.3652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.37, "close": 2.39, "volume": 356300}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.394, "activity_10": 2.407455, "activity_20": 2.419286, "activity_30": 2.406172}, "trend_signal": 0, "fair_value": 2.7375, "relative_strength": -3.252451, "rate_of_change": 0.12489592006659739, "market_dynamics": -0.448637, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.35, "close": 2.44, "volume": 422300}, "trend_line": 2.412333, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.413818, "activity_20": 2.422762, "activity_30": 2.40843}, "trend_signal": 0, "fair_value": 2.732564, "relative_strength": -2.931057, "rate_of_change": 0.30490644490644636, "market_dynamics": -0.475127, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.43, "close": 2.44, "volume": 271400}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.424, "activity_10": 2.418182, "activity_20": 2.425524, "activity_30": 2.410215}, "trend_signal": 0, "fair_value": 2.728974, "relative_strength": -3.951956, "rate_of_change": -0.05525771110372435, "market_dynamics": -0.518933, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.39, "close": 2.41, "volume": 328000}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.415091, "activity_20": 2.42419, "activity_30": 2.410151}, "trend_signal": 1, "fair_value": 2.725192, "relative_strength": -6.090204, "rate_of_change": -0.3041476565740371, "market_dynamics": -0.518909, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.355, "close": 2.4, "volume": 473200}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.411273, "activity_20": 2.420905, "activity_30": 2.409914}, "trend_signal": 1, "fair_value": 2.719231, "relative_strength": -8.401713, "rate_of_change": -0.3467202403660767, "market_dynamics": -0.403456, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.26, "close": 2.31, "volume": 417900}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.38, "activity_10": 2.392909, "activity_20": 2.408571, "activity_30": 2.404409}, "trend_signal": 0, "fair_value": 2.713205, "relative_strength": -11.12306, "rate_of_change": -0.4313805220401567, "market_dynamics": -0.523172, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.27, "high": 2.43, "low": 2.17, "close": 2.38, "volume": 771300}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.389636, "activity_20": 2.404, "activity_30": 2.404086}, "trend_signal": 0, "fair_value": 2.6975, "relative_strength": -8.94925, "rate_of_change": -0.04192872117399958, "market_dynamics": -0.351787, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.24, "close": 2.24, "volume": 145300}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.362182, "activity_20": 2.386762, "activity_30": 2.394796}, "trend_signal": 0, "fair_value": 2.686026, "relative_strength": -14.428794, "rate_of_change": -0.19576342281879097, "market_dynamics": -0.587904, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.22, "high": 2.39, "low": 2.21, "close": 2.38, "volume": 248000}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.362, "activity_20": 2.383905, "activity_30": 2.394839}, "trend_signal": 0, "fair_value": 2.680449, "relative_strength": -8.735478, "rate_of_change": 0.21014292661010012, "market_dynamics": -0.728813, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.24, "close": 2.26, "volume": 319300}, "trend_line": 2.386, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.339818, "activity_20": 2.370524, "activity_30": 2.386817}, "trend_signal": 0, "fair_value": 2.673782, "relative_strength": -12.759826, "rate_of_change": 0.06991473087023949, "market_dynamics": -0.842299, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.23, "high": 2.37, "low": 2.21, "close": 2.32, "volume": 346400}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.331636, "activity_20": 2.364048, "activity_30": 2.382559}, "trend_signal": 0, "fair_value": 2.667564, "relative_strength": -10.640063, "rate_of_change": 0.09777870913661761, "market_dynamics": -1.080606, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.31, "high": 2.42, "low": 2.31, "close": 2.355, "volume": 166600}, "trend_line": 2.3905, "activity_lines": {"activity_5": 2.322333, "activity_10": 2.331091, "activity_20": 2.361524, "activity_30": 2.380409}, "trend_signal": 0, "fair_value": 2.661378, "relative_strength": -9.970257, "rate_of_change": 0.09073274120485, "market_dynamics": -0.838034, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.27, "close": 2.4, "volume": 320200}, "trend_line": 2.397833, "activity_lines": {"activity_5": 2.352, "activity_10": 2.340273, "activity_20": 2.363167, "activity_30": 2.381022}, "trend_signal": 0, "fair_value": 2.655609, "relative_strength": -7.803403, "rate_of_change": 0.30675590880569065, "market_dynamics": -0.62512, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.38, "high": 3.06, "low": 2.31, "close": 2.87, "volume": 749100}, "trend_line": 2.420167, "activity_lines": {"activity_5": 2.527667, "activity_10": 2.435636, "activity_20": 2.409238, "activity_30": 2.411484}, "trend_signal": 0, "fair_value": 2.650801, "relative_strength": 9.151184, "rate_of_change": 0.9314243318863448, "market_dynamics": 0.116578, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.85, "high": 2.985, "low": 2.59, "close": 2.8, "volume": 790400}, "trend_line": 2.436833, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.509909, "activity_20": 2.446738, "activity_30": 2.435989}, "trend_signal": 0, "fair_value": 2.645224, "relative_strength": 6.01914, "rate_of_change": 0.6886301647778789, "market_dynamics": 0.779497, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.75, "high": 3.03, "low": 2.65, "close": 3.0, "volume": 673900}, "trend_line": 2.452167, "activity_lines": {"activity_5": 2.797667, "activity_10": 2.613273, "activity_20": 2.501857, "activity_30": 2.472323}, "trend_signal": 1, "fair_value": 2.641122, "relative_strength": 15.410102, "rate_of_change": 0.6292593706667704, "market_dynamics": 1.333736, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.03, "high": 3.17, "low": 2.9, "close": 2.92, "volume": 813600}, "trend_line": 2.4655, "activity_lines": {"activity_5": 2.876, "activity_10": 2.689545, "activity_20": 2.54669, "activity_30": 2.502505}, "trend_signal": 1, "fair_value": 2.634199, "relative_strength": 9.377152, "rate_of_change": 0.5437231640422457, "market_dynamics": 1.747219, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.9, "close": 3.0, "volume": 380700}, "trend_line": 2.4835, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.770545, "activity_20": 2.596905, "activity_30": 2.536989}, "trend_signal": 1, "fair_value": 2.628622, "relative_strength": 11.590509, "rate_of_change": 0.7300750354897503, "market_dynamics": 1.617252, "expectation": {"probability": 32.1865, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.8, "close": 3.02, "volume": 586200}, "trend_line": 2.4985, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.841364, "activity_20": 2.645881, "activity_30": 2.571602}, "trend_signal": 1, "fair_value": 2.622596, "relative_strength": 10.372254, "rate_of_change": 0.6039863096436531, "market_dynamics": 1.50989, "expectation": {"probability": 33.1863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.02, "high": 3.32, "low": 2.99, "close": 3.16, "volume": 882700}, "trend_line": 2.520167, "activity_lines": {"activity_5": 3.048, "activity_10": 2.926, "activity_20": 2.705095, "activity_30": 2.61428}, "trend_signal": 1, "fair_value": 2.617917, "relative_strength": 14.229102, "rate_of_change": 0.8672003201921106, "market_dynamics": 1.507063, "expectation": {"probability": 35.9697, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.05, "close": 3.1, "volume": 255100}, "trend_line": 2.541833, "activity_lines": {"activity_5": 3.074667, "activity_10": 2.983364, "activity_20": 2.755119, "activity_30": 2.651688}, "trend_signal": 1, "fair_value": 2.61375, "relative_strength": 10.059427, "rate_of_change": 0.8597049322525129, "market_dynamics": 1.324245, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.11, "high": 3.34, "low": 3.07, "close": 3.19, "volume": 444800}, "trend_line": 2.5705, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.042909, "activity_20": 2.810333, "activity_30": 2.693505}, "trend_signal": 1, "fair_value": 2.608494, "relative_strength": 12.053464, "rate_of_change": 1.127808160488907, "market_dynamics": 1.336197, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.19, "high": 3.22, "low": 2.59, "close": 2.83, "volume": 1002700}, "trend_line": 2.587167, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.021818, "activity_20": 2.82769, "activity_30": 2.710247}, "trend_signal": 1, "fair_value": 2.606955, "relative_strength": -2.185205, "rate_of_change": 0.6483952538416646, "market_dynamics": 1.191287, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.84, "close": 2.85, "volume": 346900}, "trend_line": 2.599833, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.996545, "activity_20": 2.845095, "activity_30": 2.727204}, "trend_signal": 1, "fair_value": 2.604647, "relative_strength": -1.53074, "rate_of_change": 0.48957025193966386, "market_dynamics": 0.799845, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.8, "close": 2.91, "volume": 316600}, "trend_line": 2.6135, "activity_lines": {"activity_5": 2.928, "activity_10": 2.982545, "activity_20": 2.866119, "activity_30": 2.747215}, "trend_signal": 1, "fair_value": 2.602532, "relative_strength": -1.662868, "rate_of_change": 0.5256876114735185, "market_dynamics": 0.569874, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.665, "close": 2.68, "volume": 561000}, "trend_line": 2.6215, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.924727, "activity_20": 2.86281, "activity_30": 2.751505}, "trend_signal": 1, "fair_value": 2.601699, "relative_strength": -7.226717, "rate_of_change": 0.30610292710924075, "market_dynamics": 0.126402, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.65, "close": 2.72, "volume": 963300}, "trend_line": 2.6305, "activity_lines": {"activity_5": 2.772, "activity_10": 2.88, "activity_20": 2.861548, "activity_30": 2.75786}, "trend_signal": 1, "fair_value": 2.599968, "relative_strength": -6.342061, "rate_of_change": 0.34331489605187476, "market_dynamics": -0.127968, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.32, "close": 2.36, "volume": 1043400}, "trend_line": 2.631167, "activity_lines": {"activity_5": 2.626, "activity_10": 2.773455, "activity_20": 2.824381, "activity_30": 2.740409}, "trend_signal": 0, "fair_value": 2.593686, "relative_strength": -18.918427, "rate_of_change": 0.02535639612240917, "market_dynamics": -0.361703, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.33, "close": 2.37, "volume": 826500}, "trend_line": 2.631167, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.680364, "activity_20": 2.787595, "activity_30": 2.723559}, "trend_signal": 0, "fair_value": 2.587147, "relative_strength": -17.980141, "rate_of_change": 0.0, "market_dynamics": -0.591063, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.23, "close": 2.28, "volume": 797100}, "trend_line": 2.626167, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.582727, "activity_20": 2.742286, "activity_30": 2.700903}, "trend_signal": 0, "fair_value": 2.579647, "relative_strength": -19.854277, "rate_of_change": -0.19002974725663152, "market_dynamics": -0.724008, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.25, "close": 2.34, "volume": 789200}, "trend_line": 2.6245, "activity_lines": {"activity_5": 2.358, "activity_10": 2.512, "activity_20": 2.702595, "activity_30": 2.682441}, "trend_signal": 0, "fair_value": 2.57766, "relative_strength": -18.664438, "rate_of_change": -0.06347654204779464, "market_dynamics": -0.877573, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.3, "close": 2.31, "volume": 601800}, "trend_line": 2.620167, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.449636, "activity_20": 2.659952, "activity_30": 2.662151}, "trend_signal": 0, "fair_value": 2.576571, "relative_strength": -19.097439, "rate_of_change": -0.16509811392645915, "market_dynamics": -0.945859, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.16, "close": 2.24, "volume": 3374300}, "trend_line": 2.6135, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.390545, "activity_20": 2.610857, "activity_30": 2.637624}, "trend_signal": 0, "fair_value": 2.572853, "relative_strength": -24.352813, "rate_of_change": -0.2544494301317342, "market_dynamics": -0.849106, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.17, "close": 2.21, "volume": 501200}, "trend_line": 2.606833, "activity_lines": {"activity_5": 2.26, "activity_10": 2.336727, "activity_20": 2.559667, "activity_30": 2.611591}, "trend_signal": 0, "fair_value": 2.571506, "relative_strength": -24.911832, "rate_of_change": -0.25509852687967094, "market_dynamics": -0.89679, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.12, "close": 2.21, "volume": 712200}, "trend_line": 2.6005, "activity_lines": {"activity_5": 2.238, "activity_10": 2.294545, "activity_20": 2.511619, "activity_30": 2.585989}, "trend_signal": 0, "fair_value": 2.57125, "relative_strength": -25.17897, "rate_of_change": -0.2429384621109271, "market_dynamics": -0.965027, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.15, "close": 2.23, "volume": 278900}, "trend_line": 2.597833, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.268727, "activity_20": 2.468286, "activity_30": 2.562086}, "trend_signal": 0, "fair_value": 2.567981, "relative_strength": -24.74815, "rate_of_change": -0.1025572005383485, "market_dynamics": -1.026579, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.22, "high": 2.44, "low": 2.22, "close": 2.37, "volume": 433400}, "trend_line": 2.5975, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.276545, "activity_20": 2.441952, "activity_30": 2.547387}, "trend_signal": 0, "fair_value": 2.566506, "relative_strength": -20.326732, "rate_of_change": -0.012818375931013143, "market_dynamics": -1.079244, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.34, "high": 2.59, "low": 2.34, "close": 2.53, "volume": 808300}, "trend_line": 2.607167, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.319818, "activity_20": 2.433476, "activity_30": 2.543032}, "trend_signal": 0, "fair_value": 2.564712, "relative_strength": -14.248035, "rate_of_change": 0.3721655437921028, "market_dynamics": -0.802553, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.53, "high": 2.8, "low": 2.53, "close": 2.69, "volume": 757900}, "trend_line": 2.6175, "activity_lines": {"activity_5": 2.49, "activity_10": 2.389091, "activity_20": 2.442476, "activity_30": 2.548376}, "trend_signal": 0, "fair_value": 2.563365, "relative_strength": -10.506172, "rate_of_change": 0.3963305764456265, "market_dynamics": -0.451295, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.72, "high": 2.855, "low": 2.46, "close": 2.49, "volume": 1005600}, "trend_line": 2.625167, "activity_lines": {"activity_5": 2.518, "activity_10": 2.416182, "activity_20": 2.434, "activity_30": 2.540151}, "trend_signal": 0, "fair_value": 2.561635, "relative_strength": -17.841963, "rate_of_change": 0.29291308500476204, "market_dynamics": -0.058509, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.4, "close": 2.49, "volume": 891400}, "trend_line": 2.630833, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.439455, "activity_20": 2.428714, "activity_30": 2.53143}, "trend_signal": 0, "fair_value": 2.55875, "relative_strength": -17.655609, "rate_of_change": 0.2158338879012334, "market_dynamics": 0.193673, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.45, "close": 2.49, "volume": 613400}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.46, "activity_20": 2.426333, "activity_30": 2.522344}, "trend_signal": 0, "fair_value": 2.555673, "relative_strength": -14.13734, "rate_of_change": 0.171048485403679, "market_dynamics": 0.318422, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.31, "close": 2.37, "volume": 318600}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.455455, "activity_20": 2.415857, "activity_30": 2.505226}, "trend_signal": 0, "fair_value": 2.553494, "relative_strength": -19.2549, "rate_of_change": -0.03794586870047671, "market_dynamics": 0.268537, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.35, "high": 2.47, "low": 2.29, "close": 2.32, "volume": 474300}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.439455, "activity_20": 2.40281, "activity_30": 2.484946}, "trend_signal": 0, "fair_value": 2.547532, "relative_strength": -22.045729, "rate_of_change": -0.6959256859326332, "market_dynamics": 0.222672, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.13, "close": 2.16, "volume": 649500}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.392364, "activity_20": 2.377048, "activity_30": 2.455527}, "trend_signal": 0, "fair_value": 2.54266, "relative_strength": -28.578877, "rate_of_change": -0.815481651376157, "market_dynamics": 0.1024, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.05, "close": 2.1, "volume": 709200}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.335273, "activity_20": 2.349143, "activity_30": 2.423613}, "trend_signal": 0, "fair_value": 2.536506, "relative_strength": -31.084104, "rate_of_change": -1.156217734298845, "market_dynamics": -0.075462, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.82, "close": 1.86, "volume": 1081100}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.236909, "activity_20": 2.301143, "activity_30": 2.378151}, "trend_signal": 0, "fair_value": 2.529712, "relative_strength": -36.021802, "rate_of_change": -1.3777227218972363, "market_dynamics": -0.159842, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.81, "close": 1.91, "volume": 958900}, "trend_line": 2.493, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.156909, "activity_20": 2.262, "activity_30": 2.338194}, "trend_signal": 0, "fair_value": 2.524968, "relative_strength": -32.608154, "rate_of_change": -1.4364656611051194, "market_dynamics": -0.293821, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.67, "close": 1.79, "volume": 830200}, "trend_line": 2.452, "activity_lines": {"activity_5": 1.902, "activity_10": 2.066364, "activity_20": 2.213571, "activity_30": 2.292839}, "trend_signal": 0, "fair_value": 2.519199, "relative_strength": -33.773678, "rate_of_change": -1.6446048937023636, "market_dynamics": -0.449849, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.73, "close": 1.9, "volume": 6247600}, "trend_line": 2.41, "activity_lines": {"activity_5": 1.880667, "activity_10": 2.012182, "activity_20": 2.178381, "activity_30": 2.257226}, "trend_signal": 0, "fair_value": 2.510481, "relative_strength": -30.576425, "rate_of_change": -1.712887438825441, "market_dynamics": -0.459496, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.9, "close": 2.07, "volume": 1399600}, "trend_line": 2.375667, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.999636, "activity_20": 2.16119, "activity_30": 2.23529}, "trend_signal": 0, "fair_value": 2.504647, "relative_strength": -26.330104, "rate_of_change": -1.4246058091286378, "market_dynamics": -0.547741, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.13, "high": 2.34, "low": 2.05, "close": 2.23, "volume": 1290300}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.023818, "activity_20": 2.160524, "activity_30": 2.225892}, "trend_signal": 0, "fair_value": 2.499455, "relative_strength": -21.363374, "rate_of_change": -1.3469901295088929, "market_dynamics": -0.515596, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.15, "close": 2.22, "volume": 619300}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.050909, "activity_20": 2.159286, "activity_30": 2.217914}, "trend_signal": 0, "fair_value": 2.494391, "relative_strength": -22.594566, "rate_of_change": -0.867614725129469, "market_dynamics": -0.416424, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.14, "close": 2.2, "volume": 399800}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.077091, "activity_20": 2.156238, "activity_30": 2.209957}, "trend_signal": 0, "fair_value": 2.488878, "relative_strength": -21.680803, "rate_of_change": -0.9325395885996429, "market_dynamics": -0.376796, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.15, "close": 2.18, "volume": 539500}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.101818, "activity_20": 2.151333, "activity_30": 2.202108}, "trend_signal": 0, "fair_value": 2.483109, "relative_strength": -21.761178, "rate_of_change": -1.057233735375277, "market_dynamics": -0.246083, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.06, "close": 2.17, "volume": 650300}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.124364, "activity_20": 2.145619, "activity_30": 2.195183}, "trend_signal": 0, "fair_value": 2.478365, "relative_strength": -21.974127, "rate_of_change": -0.746487228701288, "market_dynamics": -0.153724, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.18, "high": 2.3, "low": 1.92, "close": 1.93, "volume": 1026400}, "trend_line": 2.234, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.102, "activity_20": 2.117333, "activity_30": 2.173871}, "trend_signal": 0, "fair_value": 2.472917, "relative_strength": -29.515069, "rate_of_change": -1.16500533328497, "market_dynamics": -0.125669, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.85, "close": 1.93, "volume": 304400}, "trend_line": 2.219667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.078364, "activity_20": 2.091143, "activity_30": 2.154258}, "trend_signal": 0, "fair_value": 2.468429, "relative_strength": -30.268347, "rate_of_change": -0.641584601611466, "market_dynamics": -0.173276, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.0, "close": 2.01, "volume": 991800}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.068909, "activity_20": 2.075429, "activity_30": 2.140731}, "trend_signal": 0, "fair_value": 2.462788, "relative_strength": -27.424074, "rate_of_change": -0.5406216337856089, "market_dynamics": -0.044737, "expectation": {"probability": 42.582, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81067efd-8baf-4109-9a0a-bd3e5c442f78/", "share_image": "https://sharemaestro.com/terminal/81067efd-8baf-4109-9a0a-bd3e5c442f78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}