{"ticker": {"uuid": "81083245-7ced-4dc6-975f-8d8e346a25c0", "symbol": "IFSD", "name": "iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFSD rose 6.57%, moving from 8.06 to 8.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.57 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 64.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.59"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.57"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.715, "high": 8.718, "low": 8.556, "close": 8.593, "volume": 185024}, "trend_line": 8.047692, "activity_lines": {"activity_5": 8.5228, "activity_10": 8.464355, "activity_20": 8.336657, "activity_30": 8.230267}, "trend_signal": 1, "fair_value": 6.618257, "relative_strength": 4.565324, "rate_of_change": 0.4809360467054349, "market_dynamics": 0.150296, "expectation": {"probability": 64.4054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.155797, "high": 5.180871, "low": 5.155797, "close": 5.171753, "volume": 2}, "trend_line": 5.018643, "activity_lines": {"activity_5": 5.180719, "activity_10": 5.18558, "activity_20": 5.152962, "activity_30": 5.102543}, "trend_signal": 1, "fair_value": 4.808437, "relative_strength": 5.391324, "rate_of_change": 0.2994207641165105, "market_dynamics": -0.390249, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.209137, "high": 5.280056, "low": 5.209137, "close": 5.280056, "volume": 555}, "trend_line": 5.03701, "activity_lines": {"activity_5": 5.211653, "activity_10": 5.202436, "activity_20": 5.167685, "activity_30": 5.119409}, "trend_signal": 1, "fair_value": 4.8176, "relative_strength": 6.366444, "rate_of_change": 0.36597542403395633, "market_dynamics": -0.331338, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.221849, "high": 5.221849, "low": 5.127321, "close": 5.127321, "volume": 0}, "trend_line": 5.04684, "activity_lines": {"activity_5": 5.185671, "activity_10": 5.188998, "activity_20": 5.166561, "activity_30": 5.125235}, "trend_signal": 1, "fair_value": 4.826105, "relative_strength": 5.678063, "rate_of_change": 0.19515545929033304, "market_dynamics": -0.260728, "expectation": {"probability": 61.4056, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.122665, "high": 5.238146, "low": 5.122665, "close": 5.238146, "volume": 0}, "trend_line": 5.059868, "activity_lines": {"activity_5": 5.204182, "activity_10": 5.197413, "activity_20": 5.175737, "activity_30": 5.137577}, "trend_signal": 1, "fair_value": 4.834942, "relative_strength": 6.803475, "rate_of_change": 0.2581417282893726, "market_dynamics": -0.099863, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.234888, "high": 5.235819, "low": 5.090069, "close": 5.102176, "volume": 4854}, "trend_line": 5.069071, "activity_lines": {"activity_5": 5.171819, "activity_10": 5.180869, "activity_20": 5.170998, "activity_30": 5.140307}, "trend_signal": 1, "fair_value": 4.842681, "relative_strength": 7.831588, "rate_of_change": 0.18188221510917468, "market_dynamics": -0.226242, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.096588, "high": 5.262827, "low": 5.096588, "close": 5.254445, "volume": 1300}, "trend_line": 5.088589, "activity_lines": {"activity_5": 5.195338, "activity_10": 5.193665, "activity_20": 5.180985, "activity_30": 5.152267}, "trend_signal": 1, "fair_value": 4.8509, "relative_strength": 8.23451, "rate_of_change": 0.38504096707265895, "market_dynamics": -0.381417, "expectation": {"probability": 60.2979, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.227437, "high": 5.287041, "low": 5.227437, "close": 5.287507, "volume": 5582}, "trend_line": 5.108161, "activity_lines": {"activity_5": 5.224364, "activity_10": 5.210695, "activity_20": 5.193456, "activity_30": 5.1651}, "trend_signal": 1, "fair_value": 4.859687, "relative_strength": 5.581822, "rate_of_change": 0.3846252861058369, "market_dynamics": -0.279038, "expectation": {"probability": 60.9986, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.288903, "high": 5.382966, "low": 5.287041, "close": 5.374118, "volume": 1000}, "trend_line": 5.130681, "activity_lines": {"activity_5": 5.281763, "activity_10": 5.2417, "activity_20": 5.21379, "activity_30": 5.182259}, "trend_signal": 1, "fair_value": 4.869509, "relative_strength": 6.783068, "rate_of_change": 0.4408631599513034, "market_dynamics": -0.197206, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.376913, "high": 5.376913, "low": 5.24746, "close": 5.258171, "volume": 1259}, "trend_line": 5.143378, "activity_lines": {"activity_5": 5.284061, "activity_10": 5.249195, "activity_20": 5.22175, "activity_30": 5.190484}, "trend_signal": 1, "fair_value": 4.877984, "relative_strength": 6.16219, "rate_of_change": 0.24747202174526503, "market_dynamics": 0.036159, "expectation": {"probability": 62.7988, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.271208, "high": 5.337332, "low": 5.271208, "close": 5.283781, "volume": 812}, "trend_line": 5.155243, "activity_lines": {"activity_5": 5.29356, "activity_10": 5.259469, "activity_20": 5.230357, "activity_30": 5.199542}, "trend_signal": 1, "fair_value": 4.886393, "relative_strength": 7.106722, "rate_of_change": 0.230684970072185, "market_dynamics": 0.095927, "expectation": {"probability": 61.7099, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.295423, "high": 5.295423, "low": 5.180872, "close": 5.182734, "volume": 3}, "trend_line": 5.163253, "activity_lines": {"activity_5": 5.25727, "activity_10": 5.249467, "activity_20": 5.227677, "activity_30": 5.201316}, "trend_signal": 1, "fair_value": 4.894327, "relative_strength": 8.628787, "rate_of_change": 0.1553757989681673, "market_dynamics": -0.173985, "expectation": {"probability": 62.1692, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.191116, "high": 5.242339, "low": 5.191116, "close": 5.219986, "volume": 0}, "trend_line": 5.170362, "activity_lines": {"activity_5": 5.238178, "activity_10": 5.246038, "activity_20": 5.228333, "activity_30": 5.204976}, "trend_signal": 1, "fair_value": 4.902325, "relative_strength": 8.048938, "rate_of_change": 0.13768451788048755, "market_dynamics": -0.531969, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.313117, "high": 5.313117, "low": 5.295422, "close": 5.295423, "volume": 10069}, "trend_line": 5.177752, "activity_lines": {"activity_5": 5.248733, "activity_10": 5.257417, "activity_20": 5.235799, "activity_30": 5.213044}, "trend_signal": 1, "fair_value": 4.911412, "relative_strength": 7.534284, "rate_of_change": 0.14293003081795835, "market_dynamics": -0.459459, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.285644, "high": 5.285644, "low": 5.226505, "close": 5.242804, "volume": 2140}, "trend_line": 5.184664, "activity_lines": {"activity_5": 5.246995, "activity_10": 5.256172, "activity_20": 5.237898, "activity_30": 5.217241}, "trend_signal": 1, "fair_value": 4.919565, "relative_strength": 6.073288, "rate_of_change": 0.13349422683820716, "market_dynamics": -0.629831, "expectation": {"probability": 62.4491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.278193, "high": 5.33966, "low": 5.245132, "close": 5.33966, "volume": 424}, "trend_line": 5.191005, "activity_lines": {"activity_5": 5.278566, "activity_10": 5.272453, "activity_20": 5.249138, "activity_30": 5.227241}, "trend_signal": 1, "fair_value": 4.928085, "relative_strength": 4.559417, "rate_of_change": 0.12230300748515101, "market_dynamics": -0.430419, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.274468, "high": 5.313397, "low": 5.245132, "close": 5.242339, "volume": 11475}, "trend_line": 5.195258, "activity_lines": {"activity_5": 5.273972, "activity_10": 5.266722, "activity_20": 5.250412, "activity_30": 5.230553}, "trend_signal": 1, "fair_value": 4.936662, "relative_strength": 2.830775, "rate_of_change": 0.0819301850027169, "market_dynamics": -0.350226, "expectation": {"probability": 62.4032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.200894, "high": 5.214865, "low": 5.17994, "close": 5.214865, "volume": 1325}, "trend_line": 5.19554, "activity_lines": {"activity_5": 5.256246, "activity_10": 5.256215, "activity_20": 5.248661, "activity_30": 5.231818}, "trend_signal": 1, "fair_value": 4.944476, "relative_strength": 3.123294, "rate_of_change": 0.005428026866044719, "market_dynamics": -0.612946, "expectation": {"probability": 61.5724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.157589, "high": 5.157589, "low": 5.085879, "close": 5.152467, "volume": 3417}, "trend_line": 5.197465, "activity_lines": {"activity_5": 5.218062, "activity_10": 5.235684, "activity_20": 5.240849, "activity_30": 5.229039}, "trend_signal": 1, "fair_value": 4.951384, "relative_strength": 3.241938, "rate_of_change": 0.037051009134757014, "market_dynamics": -0.756988, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.138497, "high": 5.268415, "low": 5.138497, "close": 5.202758, "volume": 1742}, "trend_line": 5.208164, "activity_lines": {"activity_5": 5.206173, "activity_10": 5.228326, "activity_20": 5.238247, "activity_30": 5.22938}, "trend_signal": 0, "fair_value": 4.958754, "relative_strength": 2.662957, "rate_of_change": 0.20585035204661872, "market_dynamics": -0.92339, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.213468, "high": 5.213468, "low": 5.01929, "close": 5.01929, "volume": 1941}, "trend_line": 5.210999, "activity_lines": {"activity_5": 5.135797, "activity_10": 5.188619, "activity_20": 5.217943, "activity_30": 5.217195}, "trend_signal": 0, "fair_value": 4.965282, "relative_strength": 1.548015, "rate_of_change": 0.05443376975072488, "market_dynamics": -1.11275, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.030931, "high": 5.06213, "low": 4.998335, "close": 4.998335, "volume": 0}, "trend_line": 5.206328, "activity_lines": {"activity_5": 5.079794, "activity_10": 5.14991, "activity_20": 5.196405, "activity_30": 5.203475}, "trend_signal": 0, "fair_value": 4.972926, "relative_strength": 2.534317, "rate_of_change": -0.08963732290104243, "market_dynamics": -1.24416, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.012305, "high": 5.150139, "low": 5.012305, "close": 5.131047, "volume": 14059}, "trend_line": 5.205989, "activity_lines": {"activity_5": 5.084295, "activity_10": 5.138684, "activity_20": 5.188331, "activity_30": 5.198618}, "trend_signal": 0, "fair_value": 4.979865, "relative_strength": 3.255569, "rate_of_change": -0.006511307009475992, "market_dynamics": -1.134206, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.124992, "high": 5.171559, "low": 5.122199, "close": 5.132909, "volume": 11428}, "trend_line": 5.203053, "activity_lines": {"activity_5": 5.095005, "activity_10": 5.129413, "activity_20": 5.181145, "activity_30": 5.193903}, "trend_signal": 0, "fair_value": 4.986057, "relative_strength": 3.93903, "rate_of_change": -0.05639658477956926, "market_dynamics": -1.100887, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.177146, "high": 5.280056, "low": 5.177146, "close": 5.280056, "volume": 580}, "trend_line": 5.204885, "activity_lines": {"activity_5": 5.156068, "activity_10": 5.149851, "activity_20": 5.187945, "activity_30": 5.198871}, "trend_signal": 0, "fair_value": 4.992977, "relative_strength": 4.681407, "rate_of_change": 0.035210096841225294, "market_dynamics": -0.849267, "expectation": {"probability": 58.1718, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.292163, "high": 5.35782, "low": 5.292163, "close": 5.35782, "volume": 4388}, "trend_line": 5.210373, "activity_lines": {"activity_5": 5.237899, "activity_10": 5.18375, "activity_20": 5.201953, "activity_30": 5.208738}, "trend_signal": 0, "fair_value": 5.000247, "relative_strength": 6.23864, "rate_of_change": 0.10543940932411985, "market_dynamics": -0.359652, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.347576, "high": 5.443967, "low": 5.330812, "close": 5.443967, "volume": 1756}, "trend_line": 5.219948, "activity_lines": {"activity_5": 5.325877, "activity_10": 5.232983, "activity_20": 5.222947, "activity_30": 5.223808}, "trend_signal": 1, "fair_value": 5.008028, "relative_strength": 7.106819, "rate_of_change": 0.1837680334977916, "market_dynamics": 0.037815, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.440707, "high": 5.521731, "low": 5.440707, "close": 5.497983, "volume": 42}, "trend_line": 5.230215, "activity_lines": {"activity_5": 5.402151, "activity_10": 5.28837, "activity_20": 5.248183, "activity_30": 5.241746}, "trend_signal": 1, "fair_value": 5.01634, "relative_strength": 7.558034, "rate_of_change": 0.19668778309670315, "market_dynamics": 0.4163, "expectation": {"probability": 61.7483, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.509158, "high": 5.564407, "low": 5.509158, "close": 5.564407, "volume": 7822}, "trend_line": 5.241009, "activity_lines": {"activity_5": 5.476104, "activity_10": 5.350687, "activity_20": 5.278743, "activity_30": 5.263307}, "trend_signal": 1, "fair_value": 5.02433, "relative_strength": 8.242387, "rate_of_change": 0.20637774928946034, "market_dynamics": 0.858937, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.550316, "high": 5.592118, "low": 5.550316, "close": 5.585542, "volume": 3586}, "trend_line": 5.255364, "activity_lines": {"activity_5": 5.528336, "activity_10": 5.409357, "activity_20": 5.31041, "activity_30": 5.285535}, "trend_signal": 1, "fair_value": 5.032475, "relative_strength": 6.651977, "rate_of_change": 0.27389764070239375, "market_dynamics": 1.000646, "expectation": {"probability": 62.897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.596345, "high": 5.596815, "low": 5.583663, "close": 5.596815, "volume": 10481}, "trend_line": 5.269289, "activity_lines": {"activity_5": 5.56396, "activity_10": 5.463117, "activity_20": 5.341592, "activity_30": 5.307564}, "trend_signal": 1, "fair_value": 5.040523, "relative_strength": 6.094368, "rate_of_change": 0.26496737428652933, "market_dynamics": 1.197974, "expectation": {"probability": 62.897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.599163, "high": 5.617951, "low": 5.561119, "close": 5.605269, "volume": 2923}, "trend_line": 5.28374, "activity_lines": {"activity_5": 5.586469, "activity_10": 5.507914, "activity_20": 5.372088, "activity_30": 5.32924}, "trend_signal": 1, "fair_value": 5.047776, "relative_strength": 6.5702, "rate_of_change": 0.27424952398701635, "market_dynamics": 1.247613, "expectation": {"probability": 63.0716, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.580845, "high": 5.627814, "low": 5.563937, "close": 5.611845, "volume": 1240}, "trend_line": 5.2948, "activity_lines": {"activity_5": 5.600416, "activity_10": 5.542871, "activity_20": 5.401198, "activity_30": 5.350408}, "trend_signal": 1, "fair_value": 5.055165, "relative_strength": 7.275546, "rate_of_change": 0.2093214276251389, "market_dynamics": 1.134161, "expectation": {"probability": 64.0418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.585073, "high": 5.585073, "low": 5.530119, "close": 5.532937, "volume": 1956}, "trend_line": 5.30832, "activity_lines": {"activity_5": 5.58047, "activity_10": 5.554739, "activity_20": 5.420927, "activity_30": 5.365772}, "trend_signal": 1, "fair_value": 5.061988, "relative_strength": 7.759048, "rate_of_change": 0.25534486666162565, "market_dynamics": 1.023008, "expectation": {"probability": 63.7395, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.593527, "high": 5.66539, "low": 5.569573, "close": 5.66539, "volume": 60}, "trend_line": 5.322562, "activity_lines": {"activity_5": 5.606772, "activity_10": 5.583416, "activity_20": 5.45214, "activity_30": 5.388808}, "trend_signal": 1, "fair_value": 5.070484, "relative_strength": 7.54338, "rate_of_change": 0.26829580733639685, "market_dynamics": 0.886143, "expectation": {"probability": 64.1043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.674783, "high": 5.711419, "low": 5.667738, "close": 5.684177, "volume": 668}, "trend_line": 5.341962, "activity_lines": {"activity_5": 5.634014, "activity_10": 5.608504, "activity_20": 5.48313, "activity_30": 5.412138}, "trend_signal": 1, "fair_value": 5.078298, "relative_strength": 7.864152, "rate_of_change": 0.364486125290792, "market_dynamics": 0.89034, "expectation": {"probability": 64.0418, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.739601, "high": 5.739601, "low": 5.71048, "close": 5.73913, "volume": 5042}, "trend_line": 5.358118, "activity_lines": {"activity_5": 5.67375, "activity_10": 5.637649, "activity_20": 5.517713, "activity_30": 5.437762}, "trend_signal": 1, "fair_value": 5.086122, "relative_strength": 9.162702, "rate_of_change": 0.3024356968469732, "market_dynamics": 1.02286, "expectation": {"probability": 64.0418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.775767, "high": 5.847159, "low": 5.731616, "close": 5.847159, "volume": 261}, "trend_line": 5.376773, "activity_lines": {"activity_5": 5.740571, "activity_10": 5.681068, "activity_20": 5.560218, "activity_30": 5.469313}, "trend_signal": 1, "fair_value": 5.094549, "relative_strength": 8.864939, "rate_of_change": 0.348163291663227, "market_dynamics": 1.266368, "expectation": {"probability": 64.216, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.844341, "high": 5.906809, "low": 5.821327, "close": 5.906809, "volume": 3185}, "trend_line": 5.394529, "activity_lines": {"activity_5": 5.811588, "activity_10": 5.728985, "activity_20": 5.605394, "activity_30": 5.503509}, "trend_signal": 1, "fair_value": 5.10425, "relative_strength": 9.6973, "rate_of_change": 0.33023525449187324, "market_dynamics": 1.490419, "expectation": {"probability": 65.1826, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.894127, "high": 5.909627, "low": 5.863599, "close": 5.910097, "volume": 26498}, "trend_line": 5.41626, "activity_lines": {"activity_5": 5.858776, "activity_10": 5.771274, "activity_20": 5.647291, "activity_30": 5.536772}, "trend_signal": 1, "fair_value": 5.113704, "relative_strength": 9.753542, "rate_of_change": 0.4028340565042832, "market_dynamics": 1.79346, "expectation": {"probability": 65.1826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.914795, "high": 5.986187, "low": 5.891779, "close": 5.957536, "volume": 803}, "trend_line": 5.438719, "activity_lines": {"activity_5": 5.905463, "activity_10": 5.816288, "activity_20": 5.690337, "activity_30": 5.571693}, "trend_signal": 1, "fair_value": 5.122324, "relative_strength": 10.598906, "rate_of_change": 0.41465882361628803, "market_dynamics": 1.879943, "expectation": {"probability": 65.1826, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.897416, "high": 6.018596, "low": 5.897416, "close": 6.018596, "volume": 3648}, "trend_line": 5.466581, "activity_lines": {"activity_5": 5.954279, "activity_10": 5.865844, "activity_20": 5.734731, "activity_30": 5.609104}, "trend_signal": 1, "fair_value": 5.131078, "relative_strength": 10.411326, "rate_of_change": 0.5122897505828088, "market_dynamics": 1.938041, "expectation": {"probability": 65.1826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.005445, "high": 6.119579, "low": 6.004506, "close": 6.119579, "volume": 3159}, "trend_line": 5.496567, "activity_lines": {"activity_5": 6.018126, "activity_10": 5.926246, "activity_20": 5.783883, "activity_30": 5.651233}, "trend_signal": 1, "fair_value": 5.140195, "relative_strength": 9.070111, "rate_of_change": 0.5485329861571624, "market_dynamics": 1.912125, "expectation": {"probability": 65.1826, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.110655, "high": 6.164199, "low": 6.110655, "close": 6.187684, "volume": 12321}, "trend_line": 5.526309, "activity_lines": {"activity_5": 6.086513, "activity_10": 5.989799, "activity_20": 5.834815, "activity_30": 5.695821}, "trend_signal": 1, "fair_value": 5.149306, "relative_strength": 9.6707, "rate_of_change": 0.5411013820080899, "market_dynamics": 1.837268, "expectation": {"probability": 65.1826, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.368984, "high": 6.368984, "low": 6.096095, "close": 6.096095, "volume": 10400}, "trend_line": 5.554752, "activity_lines": {"activity_5": 6.105645, "activity_10": 6.024796, "activity_20": 5.872001, "activity_30": 5.732582}, "trend_signal": 1, "fair_value": 5.157326, "relative_strength": 8.300259, "rate_of_change": 0.5146834894682749, "market_dynamics": 1.790027, "expectation": {"probability": 64.6261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.119109, "high": 6.141654, "low": 6.040201, "close": 6.082473, "volume": 17668}, "trend_line": 5.579513, "activity_lines": {"activity_5": 6.107837, "activity_10": 6.049484, "activity_20": 5.904004, "activity_30": 5.766628}, "trend_signal": 1, "fair_value": 5.164872, "relative_strength": 6.63665, "rate_of_change": 0.44576247508440886, "market_dynamics": 1.771417, "expectation": {"probability": 63.673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.096564, "high": 6.096564, "low": 6.01202, "close": 6.022353, "volume": 2264}, "trend_line": 5.605513, "activity_lines": {"activity_5": 6.081659, "activity_10": 6.056, "activity_20": 5.926831, "activity_30": 5.795198}, "trend_signal": 1, "fair_value": 5.172236, "relative_strength": 6.621227, "rate_of_change": 0.46599049056790076, "market_dynamics": 1.53215, "expectation": {"probability": 63.673, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.045838, "high": 6.200835, "low": 6.045838, "close": 6.200835, "volume": 12047}, "trend_line": 5.638379, "activity_lines": {"activity_5": 6.114725, "activity_10": 6.089818, "activity_20": 5.963901, "activity_30": 5.833606}, "trend_signal": 1, "fair_value": 5.181001, "relative_strength": 6.200522, "rate_of_change": 0.586315650324946, "market_dynamics": 1.464892, "expectation": {"probability": 64.2783, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.19332, "high": 6.19332, "low": 6.114882, "close": 6.165138, "volume": 1600}, "trend_line": 5.672134, "activity_lines": {"activity_5": 6.130475, "activity_10": 6.110714, "activity_20": 5.994225, "activity_30": 5.867591}, "trend_signal": 1, "fair_value": 5.188777, "relative_strength": 4.396351, "rate_of_change": 0.5986649709074222, "market_dynamics": 1.239772, "expectation": {"probability": 63.5565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.226198, "high": 6.37462, "low": 6.225259, "close": 6.367575, "volume": 23435}, "trend_line": 5.710962, "activity_lines": {"activity_5": 6.215207, "activity_10": 6.163721, "activity_20": 6.040968, "activity_30": 5.912458}, "trend_signal": 1, "fair_value": 5.198176, "relative_strength": 4.767576, "rate_of_change": 0.6845395401448648, "market_dynamics": 1.216625, "expectation": {"probability": 64.2783, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.366165, "high": 6.430043, "low": 6.353014, "close": 6.40468, "volume": 23715}, "trend_line": 5.757141, "activity_lines": {"activity_5": 6.294209, "activity_10": 6.215156, "activity_20": 6.087521, "activity_30": 5.957214}, "trend_signal": 1, "fair_value": 5.207386, "relative_strength": 5.308105, "rate_of_change": 0.8086028238324738, "market_dynamics": 1.436968, "expectation": {"probability": 64.216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.425816, "high": 6.4648, "low": 6.398104, "close": 6.448831, "volume": 7119}, "trend_line": 5.805491, "activity_lines": {"activity_5": 6.366447, "activity_10": 6.266489, "activity_20": 6.134432, "activity_30": 6.001839}, "trend_signal": 1, "fair_value": 5.216425, "relative_strength": 7.05976, "rate_of_change": 0.8398265736413285, "market_dynamics": 1.331026, "expectation": {"probability": 64.216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.452588, "high": 6.452588, "low": 6.394347, "close": 6.430043, "volume": 5211}, "trend_line": 5.848791, "activity_lines": {"activity_5": 6.403991, "activity_10": 6.306583, "activity_20": 6.175537, "activity_30": 6.042133}, "trend_signal": 1, "fair_value": 5.224772, "relative_strength": 7.018793, "rate_of_change": 0.7458456140919061, "market_dynamics": 1.410175, "expectation": {"probability": 63.5565, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.447891, "high": 6.501436, "low": 6.413134, "close": 6.499087, "volume": 5797}, "trend_line": 5.89433, "activity_lines": {"activity_5": 6.449269, "activity_10": 6.353586, "activity_20": 6.219321, "activity_30": 6.084087}, "trend_signal": 1, "fair_value": 5.233306, "relative_strength": 8.262317, "rate_of_change": 0.7786053562180589, "market_dynamics": 1.285932, "expectation": {"probability": 63.3101, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.478891, "high": 6.524512, "low": 6.326393, "close": 6.331178, "volume": 6733}, "trend_line": 5.929368, "activity_lines": {"activity_5": 6.416314, "activity_10": 6.364398, "activity_20": 6.242512, "activity_30": 6.112271}, "trend_signal": 1, "fair_value": 5.241335, "relative_strength": 6.497743, "rate_of_change": 0.5944356695332654, "market_dynamics": 0.861112, "expectation": {"probability": 63.5565, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.3374, "high": 6.418274, "low": 6.3374, "close": 6.375683, "volume": 829}, "trend_line": 5.963296, "activity_lines": {"activity_5": 6.40062, "activity_10": 6.379028, "activity_20": 6.266772, "activity_30": 6.141066}, "trend_signal": 1, "fair_value": 5.249028, "relative_strength": 5.822088, "rate_of_change": 0.5722026360988137, "market_dynamics": 0.476336, "expectation": {"probability": 63.1359, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.434545, "high": 6.434545, "low": 6.34075, "close": 6.340271, "volume": 7204}, "trend_line": 5.993173, "activity_lines": {"activity_5": 6.375056, "activity_10": 6.381888, "activity_20": 6.284367, "activity_30": 6.165387}, "trend_signal": 1, "fair_value": 5.25639, "relative_strength": 5.957064, "rate_of_change": 0.5010148749953034, "market_dynamics": 0.087441, "expectation": {"probability": 62.6735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.378555, "high": 6.415403, "low": 6.314908, "close": 6.404874, "volume": 22385}, "trend_line": 6.023403, "activity_lines": {"activity_5": 6.378263, "activity_10": 6.390714, "activity_20": 6.305252, "activity_30": 6.191948}, "trend_signal": 1, "fair_value": 5.263982, "relative_strength": 6.300895, "rate_of_change": 0.5044072647327288, "market_dynamics": -0.201955, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.440287, "high": 6.461343, "low": 6.371377, "close": 6.49867, "volume": 7185}, "trend_line": 6.054545, "activity_lines": {"activity_5": 6.414414, "activity_10": 6.412884, "activity_20": 6.332413, "activity_30": 6.22261}, "trend_signal": 1, "fair_value": 5.272376, "relative_strength": 6.991192, "rate_of_change": 0.517016709657315, "market_dynamics": -0.210768, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.503456, "high": 6.503456, "low": 6.344578, "close": 6.334529, "volume": 3283}, "trend_line": 6.079511, "activity_lines": {"activity_5": 6.395878, "activity_10": 6.399146, "activity_20": 6.341124, "activity_30": 6.240674}, "trend_signal": 1, "fair_value": 5.27909, "relative_strength": 5.29308, "rate_of_change": 0.4123513823086631, "market_dynamics": -0.382571, "expectation": {"probability": 61.9417, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.392433, "high": 6.406789, "low": 6.296723, "close": 6.379512, "volume": 2899}, "trend_line": 6.105601, "activity_lines": {"activity_5": 6.392114, "activity_10": 6.394187, "activity_20": 6.352098, "activity_30": 6.260029}, "trend_signal": 1, "fair_value": 5.28607, "relative_strength": 4.182879, "rate_of_change": 0.42914635733038314, "market_dynamics": -0.477348, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.371377, "high": 6.433588, "low": 6.168473, "close": 6.141674, "volume": 19017}, "trend_line": 6.123481, "activity_lines": {"activity_5": 6.308815, "activity_10": 6.346443, "activity_20": 6.338412, "activity_30": 6.262356}, "trend_signal": 1, "fair_value": 5.291057, "relative_strength": 1.512281, "rate_of_change": 0.2928458639861972, "market_dynamics": -0.723595, "expectation": {"probability": 61.1968, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.950255, "high": 6.168951, "low": 5.950255, "close": 6.168951, "volume": 5285}, "trend_line": 6.142052, "activity_lines": {"activity_5": 6.247848, "activity_10": 6.309243, "activity_20": 6.326737, "activity_30": 6.265289}, "trend_signal": 1, "fair_value": 5.29573, "relative_strength": 1.90515, "rate_of_change": 0.3032752122526333, "market_dynamics": -1.037164, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.164644, "high": 6.355106, "low": 6.164644, "close": 6.341707, "volume": 3910}, "trend_line": 6.169011, "activity_lines": {"activity_5": 6.260194, "activity_10": 6.3082, "activity_20": 6.33128, "activity_30": 6.27817}, "trend_signal": 1, "fair_value": 5.302251, "relative_strength": 2.820993, "rate_of_change": 0.43892497165443445, "market_dynamics": -1.067582, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.351278, "high": 6.446987, "low": 6.351278, "close": 6.443637, "volume": 21}, "trend_line": 6.194952, "activity_lines": {"activity_5": 6.316982, "activity_10": 6.328551, "activity_20": 6.344797, "activity_30": 6.295888}, "trend_signal": 1, "fair_value": 5.309182, "relative_strength": 4.09944, "rate_of_change": 0.420505004773043, "market_dynamics": -1.074861, "expectation": {"probability": 61.4508, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.438374, "high": 6.548439, "low": 6.433588, "close": 6.547003, "volume": 998}, "trend_line": 6.223713, "activity_lines": {"activity_5": 6.400951, "activity_10": 6.365651, "activity_20": 6.366503, "activity_30": 6.318601}, "trend_signal": 1, "fair_value": 5.316803, "relative_strength": 4.957198, "rate_of_change": 0.4642650984220743, "market_dynamics": -0.972219, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.529297, "high": 6.529297, "low": 6.35032, "close": 6.34362, "volume": 18435}, "trend_line": 6.243863, "activity_lines": {"activity_5": 6.405959, "activity_10": 6.362658, "activity_20": 6.366628, "activity_30": 6.326337}, "trend_signal": 1, "fair_value": 5.323416, "relative_strength": 3.922443, "rate_of_change": 0.32376171587603914, "market_dynamics": -0.768706, "expectation": {"probability": 63.1252, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.398176, "high": 6.512069, "low": 6.357021, "close": 6.512069, "volume": 4132}, "trend_line": 6.266026, "activity_lines": {"activity_5": 6.453654, "activity_10": 6.390231, "activity_20": 6.381265, "activity_30": 6.343641}, "trend_signal": 1, "fair_value": 5.33138, "relative_strength": 5.243934, "rate_of_change": 0.35495653892469986, "market_dynamics": -0.625251, "expectation": {"probability": 62.9402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.498192, "high": 6.568538, "low": 6.496756, "close": 6.50537, "volume": 1955}, "trend_line": 6.285978, "activity_lines": {"activity_5": 6.476242, "activity_10": 6.414637, "activity_20": 6.393783, "activity_30": 6.359082}, "trend_signal": 1, "fair_value": 5.339402, "relative_strength": 5.393051, "rate_of_change": 0.3184155316304141, "market_dynamics": -0.46068, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.499627, "high": 6.602994, "low": 6.499627, "close": 6.595336, "volume": 10875}, "trend_line": 6.30882, "activity_lines": {"activity_5": 6.517907, "activity_10": 6.455279, "activity_20": 6.413248, "activity_30": 6.379041}, "trend_signal": 1, "fair_value": 5.34901, "relative_strength": 5.394896, "rate_of_change": 0.36338020909395174, "market_dynamics": -0.230971, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.535039, "high": 6.535039, "low": 6.428802, "close": 6.471393, "volume": 19299}, "trend_line": 6.325948, "activity_lines": {"activity_5": 6.508145, "activity_10": 6.468643, "activity_20": 6.419825, "activity_30": 6.38953}, "trend_signal": 1, "fair_value": 5.357558, "relative_strength": 3.667072, "rate_of_change": 0.27149292577693573, "market_dynamics": -0.054092, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.480007, "high": 6.508241, "low": 6.444115, "close": 6.517812, "volume": 5467}, "trend_line": 6.342589, "activity_lines": {"activity_5": 6.518897, "activity_10": 6.488777, "activity_20": 6.430505, "activity_30": 6.401908}, "trend_signal": 1, "fair_value": 5.365687, "relative_strength": 4.47093, "rate_of_change": 0.263059386514083, "market_dynamics": 0.046204, "expectation": {"probability": 63.5336, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.508241, "high": 6.583852, "low": 6.508241, "close": 6.580502, "volume": 3750}, "trend_line": 6.357953, "activity_lines": {"activity_5": 6.538932, "activity_10": 6.51347, "activity_20": 6.446827, "activity_30": 6.417257}, "trend_signal": 1, "fair_value": 5.373942, "relative_strength": 3.867194, "rate_of_change": 0.24223546567497803, "market_dynamics": 0.119952, "expectation": {"probability": 63.469, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.578109, "high": 6.578109, "low": 6.476657, "close": 6.476657, "volume": 1983}, "trend_line": 6.367585, "activity_lines": {"activity_5": 6.51979, "activity_10": 6.5118, "activity_20": 6.452543, "activity_30": 6.424915}, "trend_signal": 1, "fair_value": 5.381229, "relative_strength": 3.323933, "rate_of_change": 0.15149530045283227, "market_dynamics": -0.013034, "expectation": {"probability": 63.3078, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.497713, "high": 6.526425, "low": 6.325436, "close": 6.432152, "volume": 754}, "trend_line": 6.378787, "activity_lines": {"activity_5": 6.487727, "activity_10": 6.499584, "activity_20": 6.454126, "activity_30": 6.429081}, "trend_signal": 1, "fair_value": 5.387651, "relative_strength": 3.264508, "rate_of_change": 0.17592226880363487, "market_dynamics": -0.171483, "expectation": {"probability": 62.4726, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.434545, "high": 6.482878, "low": 6.417317, "close": 6.457994, "volume": 2275}, "trend_line": 6.391305, "activity_lines": {"activity_5": 6.475158, "activity_10": 6.492275, "activity_20": 6.45769, "activity_30": 6.434191}, "trend_signal": 1, "fair_value": 5.393826, "relative_strength": 4.753911, "rate_of_change": 0.19624420755858488, "market_dynamics": -0.167843, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.520683, "high": 6.542696, "low": 6.390519, "close": 6.400089, "volume": 5250}, "trend_line": 6.403896, "activity_lines": {"activity_5": 6.44418, "activity_10": 6.476057, "activity_20": 6.455348, "activity_30": 6.434758}, "trend_signal": 1, "fair_value": 5.399569, "relative_strength": 3.692687, "rate_of_change": 0.19700202071407286, "market_dynamics": -0.291585, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.402961, "high": 6.494842, "low": 6.390518, "close": 6.49867, "volume": 5487}, "trend_line": 6.413824, "activity_lines": {"activity_5": 6.45391, "activity_10": 6.476735, "activity_20": 6.462109, "activity_30": 6.440872}, "trend_signal": 1, "fair_value": 5.407586, "relative_strength": 2.577113, "rate_of_change": 0.1550306251069721, "market_dynamics": -0.340314, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.50202, "high": 6.50202, "low": 6.444115, "close": 6.490535, "volume": 1906}, "trend_line": 6.42467, "activity_lines": {"activity_5": 6.466384, "activity_10": 6.476178, "activity_20": 6.467649, "activity_30": 6.445821}, "trend_signal": 1, "fair_value": 5.415791, "relative_strength": 1.983304, "rate_of_change": 0.16910348646922507, "market_dynamics": -0.466163, "expectation": {"probability": 62.4588, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.519726, "high": 6.627878, "low": 6.519726, "close": 6.625485, "volume": 11024}, "trend_line": 6.433267, "activity_lines": {"activity_5": 6.522916, "activity_10": 6.500428, "activity_20": 6.48608, "activity_30": 6.458777}, "trend_signal": 1, "fair_value": 5.423726, "relative_strength": 3.656056, "rate_of_change": 0.13381232032151016, "market_dynamics": -0.42994, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.598208, "high": 6.613521, "low": 6.565736, "close": 6.539678, "volume": 2414}, "trend_line": 6.437767, "activity_lines": {"activity_5": 6.537958, "activity_10": 6.508528, "activity_20": 6.494953, "activity_30": 6.465642}, "trend_signal": 1, "fair_value": 5.431121, "relative_strength": 2.279262, "rate_of_change": 0.06994890776335214, "market_dynamics": -0.423645, "expectation": {"probability": 62.5411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.523271, "high": 6.544504, "low": 6.304188, "close": 6.372712, "volume": 12020}, "trend_line": 6.43523, "activity_lines": {"activity_5": 6.491898, "activity_10": 6.485028, "activity_20": 6.487162, "activity_30": 6.461445}, "trend_signal": 1, "fair_value": 5.436812, "relative_strength": 2.167398, "rate_of_change": -0.0394080742592926, "market_dynamics": -0.597852, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.381398, "high": 6.43255, "low": 6.380433, "close": 6.423381, "volume": 2800}, "trend_line": 6.435008, "activity_lines": {"activity_5": 6.464553, "activity_10": 6.47338, "activity_20": 6.483097, "activity_30": 6.460681}, "trend_signal": 1, "fair_value": 5.442478, "relative_strength": 1.992086, "rate_of_change": -0.00344976014843206, "market_dynamics": -0.700939, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.400218, "high": 6.463434, "low": 6.400218, "close": 6.437376, "volume": 6672}, "trend_line": 6.432951, "activity_lines": {"activity_5": 6.446892, "activity_10": 6.467133, "activity_20": 6.479152, "activity_30": 6.460834}, "trend_signal": 1, "fair_value": 5.44818, "relative_strength": 1.156618, "rate_of_change": -0.03196577222592037, "market_dynamics": -0.99571, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.483701, "high": 6.525684, "low": 6.479841, "close": 6.481771, "volume": 7708}, "trend_line": 6.43797, "activity_lines": {"activity_5": 6.447574, "activity_10": 6.469672, "activity_20": 6.478981, "activity_30": 6.463983}, "trend_signal": 1, "fair_value": 5.45468, "relative_strength": 1.426122, "rate_of_change": 0.07802018078483552, "market_dynamics": -1.039129, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.43641, "high": 6.62654, "low": 6.43641, "close": 6.62654, "volume": 1555}, "trend_line": 6.446332, "activity_lines": {"activity_5": 6.506092, "activity_10": 6.49763, "activity_20": 6.492415, "activity_30": 6.476149}, "trend_signal": 1, "fair_value": 5.462982, "relative_strength": 0.468056, "rate_of_change": 0.1298856627166635, "market_dynamics": -0.844327, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.636191, "high": 6.693133, "low": 6.610133, "close": 6.693133, "volume": 6200}, "trend_line": 6.458094, "activity_lines": {"activity_5": 6.581018, "activity_10": 6.534632, "activity_20": 6.511813, "activity_30": 6.492072}, "trend_signal": 1, "fair_value": 5.472105, "relative_strength": 1.3975, "rate_of_change": 0.18246035109578673, "market_dynamics": -0.373558, "expectation": {"probability": 61.5515, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.694098, "high": 6.816669, "low": 6.694098, "close": 6.800262, "volume": 22040}, "trend_line": 6.471274, "activity_lines": {"activity_5": 6.670292, "activity_10": 6.585783, "activity_20": 6.539749, "activity_30": 6.514147}, "trend_signal": 1, "fair_value": 5.482279, "relative_strength": 0.888442, "rate_of_change": 0.20408498234928432, "market_dynamics": 0.322135, "expectation": {"probability": 63.7876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.738011, "high": 6.881333, "low": 6.729808, "close": 6.83935, "volume": 20244}, "trend_line": 6.48263, "activity_lines": {"activity_5": 6.74747, "activity_10": 6.638558, "activity_20": 6.570035, "activity_30": 6.537894}, "trend_signal": 1, "fair_value": 5.491889, "relative_strength": 1.088735, "rate_of_change": 0.1754832201510884, "market_dynamics": 0.907309, "expectation": {"probability": 64.1179, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.87892, "high": 6.957577, "low": 6.872646, "close": 6.926693, "volume": 4627}, "trend_line": 6.502369, "activity_lines": {"activity_5": 6.826964, "activity_10": 6.700872, "activity_20": 6.60705, "activity_30": 6.566543}, "trend_signal": 1, "fair_value": 5.502817, "relative_strength": 1.91635, "rate_of_change": 0.3044906156914633, "market_dynamics": 1.308935, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.98074, "high": 6.993286, "low": 6.951786, "close": 6.993286, "volume": 10381}, "trend_line": 6.522828, "activity_lines": {"activity_5": 6.898994, "activity_10": 6.769817, "activity_20": 6.648828, "activity_30": 6.598215}, "trend_signal": 1, "fair_value": 5.514646, "relative_strength": 3.659504, "rate_of_change": 0.31463917227705446, "market_dynamics": 1.563599, "expectation": {"probability": 64.8816, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.006798, "high": 7.111997, "low": 6.993286, "close": 7.031409, "volume": 18637}, "trend_line": 6.552486, "activity_lines": {"activity_5": 6.959282, "activity_10": 6.837445, "activity_20": 6.691753, "activity_30": 6.631027}, "trend_signal": 1, "fair_value": 5.528596, "relative_strength": 2.37354, "rate_of_change": 0.4546800866127454, "market_dynamics": 1.587217, "expectation": {"probability": 65.2514, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.088352, "high": 7.088352, "low": 6.933449, "close": 6.986048, "volume": 75330}, "trend_line": 6.579722, "activity_lines": {"activity_5": 6.981898, "activity_10": 6.884851, "activity_20": 6.727911, "activity_30": 6.658999}, "trend_signal": 1, "fair_value": 5.541757, "relative_strength": 3.16523, "rate_of_change": 0.4156590338384586, "market_dynamics": 1.543386, "expectation": {"probability": 66.6311, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.923797, "high": 6.955647, "low": 6.779994, "close": 6.877471, "volume": 28953}, "trend_line": 6.597581, "activity_lines": {"activity_5": 6.955936, "activity_10": 6.902284, "activity_20": 6.751798, "activity_30": 6.678208}, "trend_signal": 1, "fair_value": 5.552404, "relative_strength": 2.076963, "rate_of_change": 0.27142484135347394, "market_dynamics": 1.418726, "expectation": {"probability": 66.0198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.910286, "high": 7.015485, "low": 6.90739, "close": 6.956612, "volume": 21045}, "trend_line": 6.61468, "activity_lines": {"activity_5": 6.953813, "activity_10": 6.926105, "activity_20": 6.781313, "activity_30": 6.701372}, "trend_signal": 1, "fair_value": 5.563487, "relative_strength": 2.994911, "rate_of_change": 0.2591707475815753, "market_dynamics": 1.248181, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.002938, "high": 7.006799, "low": 6.86203, "close": 6.878437, "volume": 117530}, "trend_line": 6.625728, "activity_lines": {"activity_5": 6.923637, "activity_10": 6.927079, "activity_20": 6.800886, "activity_30": 6.718388}, "trend_signal": 1, "fair_value": 5.573945, "relative_strength": 1.654379, "rate_of_change": 0.1670224409948739, "market_dynamics": 1.109953, "expectation": {"probability": 65.6768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.794471, "high": 6.86589, "low": 6.318665, "close": 6.318665, "volume": 7647}, "trend_line": 6.624896, "activity_lines": {"activity_5": 6.714527, "activity_10": 6.821696, "activity_20": 6.765145, "activity_30": 6.698578}, "trend_signal": 1, "fair_value": 5.580789, "relative_strength": 0.348432, "rate_of_change": -0.012557110705418997, "market_dynamics": 0.471821, "expectation": {"probability": 64.2247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.942267, "high": 6.415177, "low": 5.93165, "close": 6.222153, "volume": 59271}, "trend_line": 6.615232, "activity_lines": {"activity_5": 6.520762, "activity_10": 6.705574, "activity_20": 6.7206, "activity_30": 6.672594}, "trend_signal": 0, "fair_value": 5.587037, "relative_strength": -0.108174, "rate_of_change": -0.14587398805958457, "market_dynamics": 0.054619, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.386224, "high": 6.485631, "low": 6.386224, "close": 6.482736, "volume": 17103}, "trend_line": 6.614478, "activity_lines": {"activity_5": 6.464785, "activity_10": 6.647342, "activity_20": 6.702189, "activity_30": 6.664046}, "trend_signal": 0, "fair_value": 5.595432, "relative_strength": 0.107085, "rate_of_change": -0.011397937366364467, "market_dynamics": -0.417571, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.465364, "high": 6.696994, "low": 6.454748, "close": 6.679139, "volume": 35250}, "trend_line": 6.617271, "activity_lines": {"activity_5": 6.500591, "activity_10": 6.631304, "activity_20": 6.70252, "activity_30": 6.668218}, "trend_signal": 0, "fair_value": 5.605383, "relative_strength": 1.349544, "rate_of_change": 0.04222555430677374, "market_dynamics": -0.868872, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.719191, "high": 6.845622, "low": 6.719191, "close": 6.858169, "volume": 33615}, "trend_line": 6.630164, "activity_lines": {"activity_5": 6.614572, "activity_10": 6.652317, "activity_20": 6.719646, "activity_30": 6.68376}, "trend_signal": 0, "fair_value": 5.61782, "relative_strength": 1.755884, "rate_of_change": 0.1948386275852998, "market_dynamics": -0.708927, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.951786, "high": 6.956612, "low": 6.86396, "close": 6.919938, "volume": 19863}, "trend_line": 6.643568, "activity_lines": {"activity_5": 6.750494, "activity_10": 6.687018, "activity_20": 6.741139, "activity_30": 6.702455}, "trend_signal": 1, "fair_value": 5.630529, "relative_strength": 3.035449, "rate_of_change": 0.20216694489005727, "market_dynamics": -0.578672, "expectation": {"probability": 62.3703, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.01838, "high": 7.111032, "low": 7.01838, "close": 7.111032, "volume": 28332}, "trend_line": 6.661252, "activity_lines": {"activity_5": 6.910029, "activity_10": 6.75849, "activity_20": 6.778225, "activity_30": 6.732614}, "trend_signal": 1, "fair_value": 5.644649, "relative_strength": 4.149835, "rate_of_change": 0.266182268323287, "market_dynamics": -0.31311, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.084009, "high": 7.199824, "low": 7.084008, "close": 7.075805, "volume": 161653}, "trend_line": 6.681224, "activity_lines": {"activity_5": 6.998563, "activity_10": 6.821284, "activity_20": 6.808681, "activity_30": 6.759359}, "trend_signal": 1, "fair_value": 5.657649, "relative_strength": 3.145244, "rate_of_change": 0.29982351666023294, "market_dynamics": -0.024064, "expectation": {"probability": 64.6821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.178591, "high": 7.178591, "low": 7.107171, "close": 7.112962, "volume": 13688}, "trend_line": 6.703918, "activity_lines": {"activity_5": 7.059945, "activity_10": 6.887228, "activity_20": 6.839637, "activity_30": 6.787213}, "trend_signal": 1, "fair_value": 5.671172, "relative_strength": 2.958776, "rate_of_change": 0.3396683002994593, "market_dynamics": 0.075363, "expectation": {"probability": 63.4989, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.14095, "high": 7.149636, "low": 7.109584, "close": 7.162666, "volume": 10444}, "trend_line": 6.727407, "activity_lines": {"activity_5": 7.108973, "activity_10": 6.959367, "activity_20": 6.87232, "activity_30": 6.81681}, "trend_signal": 1, "fair_value": 5.686083, "relative_strength": 2.853984, "rate_of_change": 0.35037719733446226, "market_dynamics": 0.207285, "expectation": {"probability": 63.7339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.167974, "high": 7.222986, "low": 7.087756, "close": 7.076859, "volume": 4883}, "trend_line": 6.749966, "activity_lines": {"activity_5": 7.109099, "activity_10": 7.010737, "activity_20": 6.894278, "activity_30": 6.839355}, "trend_signal": 1, "fair_value": 5.701822, "relative_strength": 1.420404, "rate_of_change": 0.33532979348505787, "market_dynamics": 0.227146, "expectation": {"probability": 64.7946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.104596, "high": 7.122427, "low": 6.968884, "close": 6.970369, "volume": 21026}, "trend_line": 6.765689, "activity_lines": {"activity_5": 7.063267, "activity_10": 7.028959, "activity_20": 6.904267, "activity_30": 6.853575}, "trend_signal": 1, "fair_value": 5.716438, "relative_strength": 0.708202, "rate_of_change": 0.23293450663307602, "market_dynamics": 0.122042, "expectation": {"probability": 64.2584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.934212, "high": 7.091718, "low": 6.902513, "close": 7.040702, "volume": 195165}, "trend_line": 6.784028, "activity_lines": {"activity_5": 7.050257, "activity_10": 7.046365, "activity_20": 6.920144, "activity_30": 6.871317}, "trend_signal": 1, "fair_value": 5.731953, "relative_strength": 1.386321, "rate_of_change": 0.2710588677664626, "market_dynamics": 0.292683, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.075869, "high": 7.075869, "low": 6.989091, "close": 7.025348, "volume": 69697}, "trend_line": 6.797357, "activity_lines": {"activity_5": 7.034469, "activity_10": 7.050835, "activity_20": 6.933601, "activity_30": 6.886886}, "trend_signal": 1, "fair_value": 5.746526, "relative_strength": 0.851817, "rate_of_change": 0.1964761937892901, "market_dynamics": 0.370751, "expectation": {"probability": 63.9825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.036245, "high": 7.170966, "low": 7.031292, "close": 7.091223, "volume": 15588}, "trend_line": 6.815742, "activity_lines": {"activity_5": 7.046481, "activity_10": 7.060987, "activity_20": 6.952861, "activity_30": 6.905845}, "trend_signal": 1, "fair_value": 5.761862, "relative_strength": 0.437887, "rate_of_change": 0.2704727734618076, "market_dynamics": 0.506867, "expectation": {"probability": 62.6945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.073887, "high": 7.153135, "low": 7.062991, "close": 7.080821, "volume": 51384}, "trend_line": 6.839345, "activity_lines": {"activity_5": 7.059788, "activity_10": 7.065011, "activity_20": 6.970664, "activity_30": 6.922947}, "trend_signal": 1, "fair_value": 5.776237, "relative_strength": -0.304355, "rate_of_change": 0.3463012537739779, "market_dynamics": 0.672979, "expectation": {"probability": 63.1328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.076859, "high": 7.198703, "low": 7.040207, "close": 7.168489, "volume": 76031}, "trend_line": 6.864182, "activity_lines": {"activity_5": 7.102053, "activity_10": 7.082049, "activity_20": 6.996581, "activity_30": 6.944182}, "trend_signal": 1, "fair_value": 5.790488, "relative_strength": -0.527621, "rate_of_change": 0.3631488103027377, "market_dynamics": 0.73746, "expectation": {"probability": 61.3958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.236346, "high": 7.236346, "low": 6.973836, "close": 6.976809, "volume": 84807}, "trend_line": 6.882163, "activity_lines": {"activity_5": 7.067217, "activity_10": 7.063192, "activity_20": 7.003375, "activity_30": 6.951449}, "trend_signal": 1, "fair_value": 5.80376, "relative_strength": -2.678224, "rate_of_change": 0.2619540099607017, "market_dynamics": 0.62505, "expectation": {"probability": 62.8799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.068934, "high": 7.208609, "low": 7.068934, "close": 7.178396, "volume": 22827}, "trend_line": 6.905384, "activity_lines": {"activity_5": 7.103837, "activity_10": 7.082787, "activity_20": 7.028894, "activity_30": 6.97056}, "trend_signal": 1, "fair_value": 5.818188, "relative_strength": -0.246976, "rate_of_change": 0.33740845719578993, "market_dynamics": 0.503705, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.216534, "high": 7.277456, "low": 7.179882, "close": 7.269036, "volume": 28398}, "trend_line": 6.926801, "activity_lines": {"activity_5": 7.160466, "activity_10": 7.117672, "activity_20": 7.061989, "activity_30": 6.994022}, "trend_signal": 1, "fair_value": 5.833538, "relative_strength": 0.45602, "rate_of_change": 0.3101492979970479, "market_dynamics": 0.420909, "expectation": {"probability": 62.4009, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.321538, "high": 7.387908, "low": 7.276961, "close": 7.380478, "volume": 15135}, "trend_line": 6.949712, "activity_lines": {"activity_5": 7.242389, "activity_10": 7.170885, "activity_20": 7.103838, "activity_30": 7.023291}, "trend_signal": 1, "fair_value": 5.850364, "relative_strength": -0.04459, "rate_of_change": 0.330758744187969, "market_dynamics": 0.374611, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.266064, "high": 7.287857, "low": 7.183349, "close": 7.183349, "volume": 30596}, "trend_line": 6.962482, "activity_lines": {"activity_5": 7.238624, "activity_10": 7.182736, "activity_20": 7.121856, "activity_30": 7.038365}, "trend_signal": 1, "fair_value": 5.866678, "relative_strength": -1.295049, "rate_of_change": 0.18374862152560748, "market_dynamics": 0.378269, "expectation": {"probability": 64.1062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.138276, "high": 7.237337, "low": 7.103606, "close": 7.195236, "volume": 57470}, "trend_line": 6.974345, "activity_lines": {"activity_5": 7.237832, "activity_10": 7.192877, "activity_20": 7.136429, "activity_30": 7.053381}, "trend_signal": 1, "fair_value": 5.882773, "relative_strength": -1.370565, "rate_of_change": 0.17038464156891114, "market_dynamics": 0.347765, "expectation": {"probability": 62.2887, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.276961, "high": 7.316585, "low": 7.213562, "close": 7.258635, "volume": 51354}, "trend_line": 6.985409, "activity_lines": {"activity_5": 7.243611, "activity_10": 7.211734, "activity_20": 7.153648, "activity_30": 7.071722}, "trend_signal": 1, "fair_value": 5.90033, "relative_strength": -1.293891, "rate_of_change": 0.1586385531544566, "market_dynamics": 0.293871, "expectation": {"probability": 62.8886, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.302717, "high": 7.302717, "low": 7.198703, "close": 7.239318, "volume": 62656}, "trend_line": 6.99361, "activity_lines": {"activity_5": 7.237601, "activity_10": 7.222838, "activity_20": 7.166267, "activity_30": 7.088104}, "trend_signal": 1, "fair_value": 5.918908, "relative_strength": -0.833211, "rate_of_change": 0.11740185864565081, "market_dynamics": 0.149694, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.238328, "high": 7.280923, "low": 7.158088, "close": 7.258139, "volume": 83621}, "trend_line": 7.001168, "activity_lines": {"activity_5": 7.239846, "activity_10": 7.234671, "activity_20": 7.178864, "activity_30": 7.10517}, "trend_signal": 1, "fair_value": 5.93792, "relative_strength": -1.278477, "rate_of_change": 0.10807008111689827, "market_dynamics": 0.228842, "expectation": {"probability": 62.6349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.252196, "high": 7.409701, "low": 7.205637, "close": 7.406234, "volume": 58883}, "trend_line": 7.015174, "activity_lines": {"activity_5": 7.299612, "activity_10": 7.270207, "activity_20": 7.203954, "activity_30": 7.131303}, "trend_signal": 1, "fair_value": 5.957443, "relative_strength": -1.452992, "rate_of_change": 0.20005233412482296, "market_dynamics": 0.437161, "expectation": {"probability": 62.9408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.432485, "high": 7.453288, "low": 7.377011, "close": 7.334911, "volume": 51139}, "trend_line": 7.030422, "activity_lines": {"activity_5": 7.320745, "activity_10": 7.288452, "activity_20": 7.220846, "activity_30": 7.151932}, "trend_signal": 1, "fair_value": 5.976532, "relative_strength": -1.713717, "rate_of_change": 0.21735740268166845, "market_dynamics": 0.493441, "expectation": {"probability": 64.4954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.371068, "high": 7.435457, "low": 7.267055, "close": 7.378993, "volume": 61653}, "trend_line": 7.044502, "activity_lines": {"activity_5": 7.34726, "activity_10": 7.308201, "activity_20": 7.240703, "activity_30": 7.17442}, "trend_signal": 1, "fair_value": 5.995632, "relative_strength": -0.356128, "rate_of_change": 0.20027247297530462, "market_dynamics": 0.612757, "expectation": {"probability": 62.693, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.434467, "high": 7.462203, "low": 7.432485, "close": 7.461807, "volume": 57874}, "trend_line": 7.063947, "activity_lines": {"activity_5": 7.393356, "activity_10": 7.33936, "activity_20": 7.26718, "activity_30": 7.201343}, "trend_signal": 1, "fair_value": 6.014429, "relative_strength": -2.250279, "rate_of_change": 0.27603086776042024, "market_dynamics": 0.809976, "expectation": {"probability": 62.9902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.484987, "high": 7.485978, "low": 7.431494, "close": 7.437438, "volume": 83071}, "trend_line": 7.10124, "activity_lines": {"activity_5": 7.416497, "activity_10": 7.362583, "activity_20": 7.289911, "activity_30": 7.225439}, "trend_signal": 1, "fair_value": 6.032867, "relative_strength": -3.238534, "rate_of_change": 0.5279343120779364, "market_dynamics": 0.927647, "expectation": {"probability": 64.6093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.444372, "high": 7.47211, "low": 7.360171, "close": 7.35819, "volume": 59279}, "trend_line": 7.139108, "activity_lines": {"activity_5": 7.401268, "activity_10": 7.370362, "activity_20": 7.303378, "activity_30": 7.242017}, "trend_signal": 1, "fair_value": 6.049764, "relative_strength": -3.832795, "rate_of_change": 0.533258980121788, "market_dynamics": 0.995836, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.47409, "high": 7.625652, "low": 7.462203, "close": 7.517181, "volume": 56455}, "trend_line": 7.173589, "activity_lines": {"activity_5": 7.442239, "activity_10": 7.403869, "activity_20": 7.33014, "activity_30": 7.266408}, "trend_signal": 1, "fair_value": 6.067636, "relative_strength": -1.870506, "rate_of_change": 0.4829875104844966, "market_dynamics": 1.155455, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.518668, "high": 7.518668, "low": 7.305688, "close": 7.340855, "volume": 83162}, "trend_line": 7.195646, "activity_lines": {"activity_5": 7.412283, "activity_10": 7.399464, "activity_20": 7.337841, "activity_30": 7.2772}, "trend_signal": 1, "fair_value": 6.083716, "relative_strength": -2.537626, "rate_of_change": 0.3074751006783385, "market_dynamics": 0.811538, "expectation": {"probability": 63.5517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.455269, "high": 7.53848, "low": 7.356209, "close": 7.5469, "volume": 109502}, "trend_line": 7.218604, "activity_lines": {"activity_5": 7.453552, "activity_10": 7.431026, "activity_20": 7.363662, "activity_30": 7.299861}, "trend_signal": 1, "fair_value": 6.101021, "relative_strength": -1.649403, "rate_of_change": 0.31905405018534866, "market_dynamics": 0.755486, "expectation": {"probability": 61.3473, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.53947, "high": 7.60485, "low": 7.538975, "close": 7.575627, "volume": 47762}, "trend_line": 7.24046, "activity_lines": {"activity_5": 7.498723, "activity_10": 7.462219, "activity_20": 7.390049, "activity_30": 7.322895}, "trend_signal": 1, "fair_value": 6.118646, "relative_strength": -0.695359, "rate_of_change": 0.3027732231883014, "market_dynamics": 0.902576, "expectation": {"probability": 62.0143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.583057, "high": 7.645, "low": 7.576122, "close": 7.6055, "volume": 98010}, "trend_line": 7.256943, "activity_lines": {"activity_5": 7.54464, "activity_10": 7.493072, "activity_20": 7.416925, "activity_30": 7.346446}, "trend_signal": 1, "fair_value": 6.137471, "relative_strength": -0.118597, "rate_of_change": 0.22765128182463584, "market_dynamics": 1.070486, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.668, "high": 7.723, "low": 7.6415, "close": 7.7365, "volume": 2299}, "trend_line": 7.278966, "activity_lines": {"activity_5": 7.617736, "activity_10": 7.544119, "activity_20": 7.454197, "activity_30": 7.377385}, "trend_signal": 1, "fair_value": 6.156933, "relative_strength": -0.932264, "rate_of_change": 0.3034748929404558, "market_dynamics": 1.54828, "expectation": {"probability": 63.0157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.691, "high": 7.767, "low": 7.691, "close": 7.759, "volume": 18810}, "trend_line": 7.3005, "activity_lines": {"activity_5": 7.68371, "activity_10": 7.591955, "activity_20": 7.489993, "activity_30": 7.408355}, "trend_signal": 1, "fair_value": 6.176552, "relative_strength": -0.370289, "rate_of_change": 0.29583872214818463, "market_dynamics": 1.702205, "expectation": {"probability": 63.7278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.759, "high": 7.878, "low": 7.758, "close": 7.875, "volume": 81670}, "trend_line": 7.324245, "activity_lines": {"activity_5": 7.760475, "activity_10": 7.653974, "activity_20": 7.534073, "activity_30": 7.44542}, "trend_signal": 1, "fair_value": 6.195768, "relative_strength": 0.281168, "rate_of_change": 0.3252516950893761, "market_dynamics": 1.895473, "expectation": {"probability": 63.8276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.876, "high": 7.971, "low": 7.876, "close": 7.973, "volume": 31013}, "trend_line": 7.354116, "activity_lines": {"activity_5": 7.848033, "activity_10": 7.726297, "activity_20": 7.5846, "activity_30": 7.487275}, "trend_signal": 1, "fair_value": 6.215288, "relative_strength": -0.214815, "rate_of_change": 0.40783725831126594, "market_dynamics": 1.829356, "expectation": {"probability": 63.8561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.946, "high": 8.026, "low": 7.944, "close": 8.0245, "volume": 332693}, "trend_line": 7.389254, "activity_lines": {"activity_5": 7.926267, "activity_10": 7.798247, "activity_20": 7.63721, "activity_30": 7.530525}, "trend_signal": 1, "fair_value": 6.235045, "relative_strength": -0.6683, "rate_of_change": 0.4778004589538687, "market_dynamics": 1.966776, "expectation": {"probability": 63.8668, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.941, "high": 8.022, "low": 7.84, "close": 7.9955, "volume": 25953}, "trend_line": 7.42108, "activity_lines": {"activity_5": 7.9669, "activity_10": 7.85281, "activity_20": 7.683053, "activity_30": 7.569638}, "trend_signal": 1, "fair_value": 6.254204, "relative_strength": -0.133117, "rate_of_change": 0.4307065368168382, "market_dynamics": 1.923628, "expectation": {"probability": 65.2395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.017, "high": 8.134, "low": 8.017, "close": 8.1065, "volume": 105915}, "trend_line": 7.457119, "activity_lines": {"activity_5": 8.027267, "activity_10": 7.918857, "activity_20": 7.735657, "activity_30": 7.613859}, "trend_signal": 1, "fair_value": 6.273645, "relative_strength": 0.438119, "rate_of_change": 0.48563012391726956, "market_dynamics": 1.868611, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.091, "high": 8.321, "low": 8.086, "close": 8.197, "volume": 248117}, "trend_line": 7.493978, "activity_lines": {"activity_5": 8.094633, "activity_10": 7.987439, "activity_20": 7.792842, "activity_30": 7.661593}, "trend_signal": 1, "fair_value": 6.293911, "relative_strength": 0.115887, "rate_of_change": 0.4942793590929774, "market_dynamics": 1.980808, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.246, "high": 8.326, "low": 8.184, "close": 8.19, "volume": 34310}, "trend_line": 7.530951, "activity_lines": {"activity_5": 8.1382, "activity_10": 8.042927, "activity_20": 7.8448, "activity_30": 7.706497}, "trend_signal": 1, "fair_value": 6.313402, "relative_strength": -0.680834, "rate_of_change": 0.4933694761313644, "market_dynamics": 1.845481, "expectation": {"probability": 65.1842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.234, "high": 8.4, "low": 8.234, "close": 8.391, "volume": 183698}, "trend_line": 7.571701, "activity_lines": {"activity_5": 8.2343, "activity_10": 8.123791, "activity_20": 7.911464, "activity_30": 7.761985}, "trend_signal": 1, "fair_value": 6.334404, "relative_strength": -0.478904, "rate_of_change": 0.5411003205305687, "market_dynamics": 1.975599, "expectation": {"probability": 63.961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.36, "high": 8.462, "low": 8.36, "close": 8.4535, "volume": 6989}, "trend_line": 7.620924, "activity_lines": {"activity_5": 8.3268, "activity_10": 8.201736, "activity_20": 7.979391, "activity_30": 7.818875}, "trend_signal": 1, "fair_value": 6.355218, "relative_strength": -1.737378, "rate_of_change": 0.6500917033041792, "market_dynamics": 1.95997, "expectation": {"probability": 64.0556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.277, "high": 8.318, "low": 8.065, "close": 8.111, "volume": 25909}, "trend_line": 7.652011, "activity_lines": {"activity_5": 8.2746, "activity_10": 8.204373, "activity_20": 8.009372, "activity_30": 7.850493}, "trend_signal": 1, "fair_value": 6.374553, "relative_strength": 0.057753, "rate_of_change": 0.4079164153848052, "market_dynamics": 1.522408, "expectation": {"probability": 65.8868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.874, "high": 8.182, "low": 7.874, "close": 8.063, "volume": 81667}, "trend_line": 7.678476, "activity_lines": {"activity_5": 8.2061, "activity_10": 8.191882, "activity_20": 8.031295, "activity_30": 7.877008}, "trend_signal": 1, "fair_value": 6.394946, "relative_strength": -0.279005, "rate_of_change": 0.3458567950307437, "market_dynamics": 1.113895, "expectation": {"probability": 65.9561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.05, "high": 8.225, "low": 7.844, "close": 7.831, "volume": 73173}, "trend_line": 7.693494, "activity_lines": {"activity_5": 8.0692, "activity_10": 8.133791, "activity_20": 8.028261, "activity_30": 7.886848}, "trend_signal": 1, "fair_value": 6.413515, "relative_strength": 0.236731, "rate_of_change": 0.19558568653467717, "market_dynamics": 0.376124, "expectation": {"probability": 65.1321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.681, "high": 8.018, "low": 7.648, "close": 7.856, "volume": 147434}, "trend_line": 7.715915, "activity_lines": {"activity_5": 7.964567, "activity_10": 8.082827, "activity_20": 8.025734, "activity_30": 7.897333}, "trend_signal": 1, "fair_value": 6.430935, "relative_strength": 0.076545, "rate_of_change": 0.29142805596520355, "market_dynamics": -0.273459, "expectation": {"probability": 63.1453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.896, "high": 8.156, "low": 7.781, "close": 8.1445, "volume": 11472}, "trend_line": 7.747558, "activity_lines": {"activity_5": 7.991767, "activity_10": 8.087382, "activity_20": 8.048312, "activity_30": 7.924983}, "trend_signal": 1, "fair_value": 6.450187, "relative_strength": -0.900047, "rate_of_change": 0.4101004223089532, "market_dynamics": -0.543447, "expectation": {"probability": 63.4101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.166, "high": 8.408, "low": 8.146, "close": 8.409, "volume": 39258}, "trend_line": 7.785903, "activity_lines": {"activity_5": 8.127733, "activity_10": 8.137318, "activity_20": 8.093094, "activity_30": 7.967657}, "trend_signal": 1, "fair_value": 6.470623, "relative_strength": 0.703909, "rate_of_change": 0.49493014444035816, "market_dynamics": -0.608634, "expectation": {"probability": 63.1453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.357, "high": 8.518, "low": 8.357, "close": 8.527, "volume": 12971}, "trend_line": 7.828826, "activity_lines": {"activity_5": 8.283167, "activity_10": 8.203209, "activity_20": 8.144027, "activity_30": 8.01547}, "trend_signal": 1, "fair_value": 6.491789, "relative_strength": 1.435127, "rate_of_change": 0.5512912246659128, "market_dynamics": -0.407401, "expectation": {"probability": 63.2783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.462, "high": 8.512, "low": 8.362, "close": 8.376, "volume": 22790}, "trend_line": 7.866088, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.235645, "activity_20": 8.175912, "activity_30": 8.050771}, "trend_signal": 1, "fair_value": 6.512191, "relative_strength": 2.375185, "rate_of_change": 0.47595897520266933, "market_dynamics": -0.280372, "expectation": {"probability": 65.0722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.374, "high": 8.421, "low": 8.255, "close": 8.4495, "volume": 54873}, "trend_line": 7.900863, "activity_lines": {"activity_5": 8.419667, "activity_10": 8.278064, "activity_20": 8.210986, "activity_30": 8.088411}, "trend_signal": 1, "fair_value": 6.533299, "relative_strength": 3.380889, "rate_of_change": 0.44208760441021994, "market_dynamics": -0.131314, "expectation": {"probability": 63.7639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.392, "high": 8.614, "low": 8.349, "close": 8.449, "volume": 66020}, "trend_line": 7.938, "activity_lines": {"activity_5": 8.442267, "activity_10": 8.319327, "activity_20": 8.241993, "activity_30": 8.123774}, "trend_signal": 1, "fair_value": 6.55419, "relative_strength": 4.653353, "rate_of_change": 0.4700372604866016, "market_dynamics": -0.093966, "expectation": {"probability": 65.0296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.486, "high": 8.508, "low": 8.367, "close": 8.3745, "volume": 21196}, "trend_line": 7.971183, "activity_lines": {"activity_5": 8.419733, "activity_10": 8.347127, "activity_20": 8.262512, "activity_30": 8.151936}, "trend_signal": 1, "fair_value": 6.574279, "relative_strength": 4.107548, "rate_of_change": 0.41802721088435607, "market_dynamics": -0.178525, "expectation": {"probability": 64.3461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.387, "high": 8.598, "low": 8.319, "close": 8.6015, "volume": 103914}, "trend_line": 8.009173, "activity_lines": {"activity_5": 8.475167, "activity_10": 8.411409, "activity_20": 8.301719, "activity_30": 8.192601}, "trend_signal": 1, "fair_value": 6.596373, "relative_strength": 4.135959, "rate_of_change": 0.4765917430323784, "market_dynamics": -0.004973, "expectation": {"probability": 63.1245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.715, "high": 8.718, "low": 8.556, "close": 8.593, "volume": 185024}, "trend_line": 8.047692, "activity_lines": {"activity_5": 8.5228, "activity_10": 8.464355, "activity_20": 8.336657, "activity_30": 8.230267}, "trend_signal": 1, "fair_value": 6.618257, "relative_strength": 4.565324, "rate_of_change": 0.4809360467054349, "market_dynamics": 0.150296, "expectation": {"probability": 64.4054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81083245-7ced-4dc6-975f-8d8e346a25c0/", "share_image": "https://sharemaestro.com/terminal/81083245-7ced-4dc6-975f-8d8e346a25c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}