{"ticker": {"uuid": "810965ed-e123-47f3-8607-500f97b62226", "symbol": "DKI", "name": "Daikin Industries,Ltd.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DKI rose 269.09%, moving from -74.07 to 125.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7,523.23 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.25"}, {"label": "12-Week Change", "value": "269.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7,523.23"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.199997, "high": 132.199997, "low": 124.550003, "close": 125.25, "volume": 0}, "trend_line": -17.163517, "activity_lines": {"activity_5": 129.089999, "activity_10": 121.313636, "activity_20": 60.679464, "activity_30": 23.957146}, "trend_signal": 1, "fair_value": 1.259971, "relative_strength": -7523.225186, "rate_of_change": 27.733713217797494, "market_dynamics": 1.309239, "expectation": {"probability": 46.6121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": -0.093345, "high": -0.090036, "low": -0.094892, "close": -0.092959, "volume": 0}, "trend_line": -0.037314, "activity_lines": {"activity_5": -0.09048, "activity_10": -0.086784, "activity_20": -0.068669, "activity_30": -0.054064}, "trend_signal": 0, "fair_value": -0.012319, "relative_strength": 284.381991, "rate_of_change": -7.903183829270406, "market_dynamics": -0.937096, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": -0.092717, "high": -0.093104, "low": -0.094046, "close": -0.093104, "volume": 0}, "trend_line": -0.040062, "activity_lines": {"activity_5": -0.091778, "activity_10": -0.088523, "activity_20": -0.072703, "activity_30": -0.057663}, "trend_signal": 0, "fair_value": -0.013041, "relative_strength": 256.940533, "rate_of_change": -7.364528059173502, "market_dynamics": -0.858297, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": -0.092355, "high": -0.088973, "low": -0.091969, "close": -0.088176, "volume": 0}, "trend_line": -0.042637, "activity_lines": {"activity_5": -0.090878, "activity_10": -0.089034, "activity_20": -0.075877, "activity_30": -0.060767}, "trend_signal": 0, "fair_value": -0.013706, "relative_strength": 230.902553, "rate_of_change": -6.427537317158406, "market_dynamics": -0.728473, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": -0.088393, "high": -0.088248, "low": -0.090229, "close": -0.090471, "volume": 0}, "trend_line": -0.04529, "activity_lines": {"activity_5": -0.090814, "activity_10": -0.089741, "activity_20": -0.078903, "activity_30": -0.063854}, "trend_signal": 0, "fair_value": -0.014379, "relative_strength": 210.246872, "rate_of_change": -6.222295189624025, "market_dynamics": -0.619489, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": -0.095278, "high": -0.090543, "low": -0.095109, "close": -0.090543, "volume": 0}, "trend_line": -0.047956, "activity_lines": {"activity_5": -0.090553, "activity_10": -0.090227, "activity_20": -0.081559, "activity_30": -0.066773}, "trend_signal": 0, "fair_value": -0.015041, "relative_strength": 197.430846, "rate_of_change": -5.886509163170682, "market_dynamics": -0.339587, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": -0.089335, "high": -0.088586, "low": -0.089698, "close": -0.088586, "volume": 0}, "trend_line": -0.050563, "activity_lines": {"activity_5": -0.089731, "activity_10": -0.090138, "activity_20": -0.08365, "activity_30": -0.069394}, "trend_signal": 0, "fair_value": -0.015675, "relative_strength": 172.472274, "rate_of_change": -5.436233213779294, "market_dynamics": -0.084462, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": -0.088707, "high": -0.088393, "low": -0.089359, "close": -0.088804, "volume": 30}, "trend_line": -0.053188, "activity_lines": {"activity_5": -0.089274, "activity_10": -0.089976, "activity_20": -0.085393, "activity_30": -0.071862}, "trend_signal": 0, "fair_value": -0.0163, "relative_strength": 156.277419, "rate_of_change": -5.191543223305584, "market_dynamics": 0.158874, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": -0.088055, "high": -0.088055, "low": -0.089649, "close": -0.08977, "volume": 0}, "trend_line": -0.055852, "activity_lines": {"activity_5": -0.089425, "activity_10": -0.089917, "activity_20": -0.086858, "activity_30": -0.074222}, "trend_signal": 0, "fair_value": -0.016923, "relative_strength": 147.24465, "rate_of_change": -5.008648567346017, "market_dynamics": 0.291499, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": -0.089625, "high": -0.085687, "low": -0.089142, "close": -0.085325, "volume": 0}, "trend_line": -0.058366, "activity_lines": {"activity_5": -0.087989, "activity_10": -0.08904, "activity_20": -0.087527, "activity_30": -0.076123}, "trend_signal": 0, "fair_value": -0.017498, "relative_strength": 126.383667, "rate_of_change": -4.5011816944782685, "market_dynamics": 0.36634, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": -0.086219, "high": -0.077498, "low": -0.086098, "close": -0.07786, "volume": 0}, "trend_line": -0.060609, "activity_lines": {"activity_5": -0.084407, "activity_10": -0.086839, "activity_20": -0.08713, "activity_30": -0.077381}, "trend_signal": 0, "fair_value": -0.018001, "relative_strength": 102.390944, "rate_of_change": -3.8429907823047698, "market_dynamics": 0.515067, "expectation": {"probability": 42.5572, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": -0.076967, "high": -0.073198, "low": -0.076967, "close": -0.073101, "volume": 15}, "trend_line": -0.062688, "activity_lines": {"activity_5": -0.080084, "activity_10": -0.084028, "activity_20": -0.085962, "activity_30": -0.078187}, "trend_signal": 0, "fair_value": -0.018456, "relative_strength": 85.475368, "rate_of_change": -3.4301836360936337, "market_dynamics": 0.672647, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": -0.072352, "high": -0.071652, "low": -0.073609, "close": -0.073681, "volume": 0}, "trend_line": -0.064778, "activity_lines": {"activity_5": -0.076987, "activity_10": -0.081684, "activity_20": -0.084879, "activity_30": -0.078896}, "trend_signal": 0, "fair_value": -0.018909, "relative_strength": 81.930743, "rate_of_change": -3.333971413986742, "market_dynamics": 0.850597, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": -0.075904, "high": -0.076097, "low": -0.077933, "close": -0.078174, "volume": 0}, "trend_line": -0.06701, "activity_lines": {"activity_5": -0.076396, "activity_10": -0.08051, "activity_20": -0.084229, "activity_30": -0.07976}, "trend_signal": 0, "fair_value": -0.019391, "relative_strength": 82.450647, "rate_of_change": -3.4456142517521346, "market_dynamics": 0.921198, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": -0.078561, "high": -0.07774, "low": -0.079431, "close": -0.07774, "volume": 0}, "trend_line": -0.069223, "activity_lines": {"activity_5": -0.076433, "activity_10": -0.079438, "activity_20": -0.083527, "activity_30": -0.080452}, "trend_signal": 0, "fair_value": -0.019861, "relative_strength": 77.158146, "rate_of_change": -3.3024921653484656, "market_dynamics": 0.951885, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": -0.076822, "high": -0.075904, "low": -0.077063, "close": -0.076218, "volume": 0}, "trend_line": -0.071395, "activity_lines": {"activity_5": -0.076469, "activity_10": -0.078322, "activity_20": -0.08268, "activity_30": -0.080904}, "trend_signal": 0, "fair_value": -0.020312, "relative_strength": 66.425679, "rate_of_change": -3.13768545136731, "market_dynamics": 0.928101, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": -0.076894, "high": -0.07501, "low": -0.076387, "close": -0.074623, "volume": 0}, "trend_line": -0.073512, "activity_lines": {"activity_5": -0.076082, "activity_10": -0.077176, "activity_20": -0.081692, "activity_30": -0.081112}, "trend_signal": 0, "fair_value": -0.020743, "relative_strength": 59.459425, "rate_of_change": -2.9651936410112665, "market_dynamics": 0.97986, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": -0.07443, "high": -0.072956, "low": -0.350661, "close": -0.350661, "volume": 0}, "trend_line": -0.084826, "activity_lines": {"activity_5": -0.167607, "activity_10": -0.126473, "activity_20": -0.10703, "activity_30": -0.098993}, "trend_signal": 0, "fair_value": -0.023341, "relative_strength": 556.265363, "rate_of_change": -15.390684514092944, "market_dynamics": 0.422665, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -0.351956, "high": -0.345248, "low": -0.351956, "close": -0.34313, "volume": 0}, "trend_line": -0.095887, "activity_lines": {"activity_5": -0.238156, "activity_10": -0.169639, "activity_20": -0.130384, "activity_30": -0.115657}, "trend_signal": 0, "fair_value": -0.025839, "relative_strength": 481.81438, "rate_of_change": -13.039634074458304, "market_dynamics": -0.182203, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -0.346307, "high": -0.345131, "low": -0.352779, "close": -0.343719, "volume": 0}, "trend_line": -0.106983, "activity_lines": {"activity_5": -0.291237, "activity_10": -0.208306, "activity_20": -0.152586, "activity_30": -0.131646}, "trend_signal": 0, "fair_value": -0.028303, "relative_strength": 421.804834, "rate_of_change": -11.571954488095356, "market_dynamics": -0.804012, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -0.335011, "high": -0.326421, "low": -0.341601, "close": -0.326421, "volume": 0}, "trend_line": -0.117491, "activity_lines": {"activity_5": -0.320821, "activity_10": -0.239129, "activity_20": -0.171919, "activity_30": -0.145804}, "trend_signal": 0, "fair_value": -0.030597, "relative_strength": 369.208684, "rate_of_change": -9.822121271603903, "market_dynamics": -1.427245, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -0.322538, "high": -0.318537, "low": -0.320655, "close": -0.31736, "volume": 0}, "trend_line": -0.125429, "activity_lines": {"activity_5": -0.330704, "activity_10": -0.263786, "activity_20": -0.189272, "activity_30": -0.158699}, "trend_signal": 0, "fair_value": -0.032786, "relative_strength": 322.292665, "rate_of_change": -6.756262181784149, "market_dynamics": -1.346718, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -0.319831, "high": -0.319831, "low": -0.333599, "close": -0.335482, "volume": 0}, "trend_line": -0.134115, "activity_lines": {"activity_5": -0.330445, "activity_10": -0.287297, "activity_20": -0.207282, "activity_30": -0.17225}, "trend_signal": 0, "fair_value": -0.035079, "relative_strength": 292.320744, "rate_of_change": -6.925033285763258, "market_dynamics": -1.247086, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -0.339835, "high": -0.331716, "low": -0.34266, "close": -0.340071, "volume": 0}, "trend_line": -0.142919, "activity_lines": {"activity_5": -0.332728, "activity_10": -0.306882, "activity_20": -0.224575, "activity_30": -0.185538}, "trend_signal": 0, "fair_value": -0.037372, "relative_strength": 268.421257, "rate_of_change": -6.564515527718733, "market_dynamics": -1.142384, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -0.335835, "high": -0.334187, "low": -0.34313, "close": -0.34313, "volume": 0}, "trend_line": -0.151771, "activity_lines": {"activity_5": -0.336235, "activity_10": -0.322262, "activity_20": -0.24096, "activity_30": -0.198455}, "trend_signal": 0, "fair_value": -0.039654, "relative_strength": 240.648881, "rate_of_change": -6.193718120054016, "market_dynamics": -1.051107, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -0.346896, "high": -0.334658, "low": -0.346896, "close": -0.334658, "volume": 0}, "trend_line": -0.160309, "activity_lines": {"activity_5": -0.336956, "activity_10": -0.331276, "activity_20": -0.255335, "activity_30": -0.210254}, "trend_signal": 0, "fair_value": -0.041839, "relative_strength": 214.758191, "rate_of_change": -5.625580644523669, "market_dynamics": -0.957414, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -0.330657, "high": -0.322538, "low": -0.330657, "close": -0.322538, "volume": 0}, "trend_line": -0.168313, "activity_lines": {"activity_5": -0.333089, "activity_10": -0.333387, "activity_20": -0.267394, "activity_30": -0.22072}, "trend_signal": 0, "fair_value": -0.043903, "relative_strength": 182.017745, "rate_of_change": -4.992857543868393, "market_dynamics": -0.83405, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -0.319478, "high": -0.313595, "low": -0.323714, "close": -0.313595, "volume": 0}, "trend_line": -0.175941, "activity_lines": {"activity_5": -0.325895, "activity_10": -0.329365, "activity_20": -0.277486, "activity_30": -0.230093}, "trend_signal": 0, "fair_value": -0.045871, "relative_strength": 160.545519, "rate_of_change": -4.5320325821534855, "market_dynamics": -0.683622, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -0.317831, "high": -0.32395, "low": -0.338306, "close": -0.338306, "volume": 60}, "trend_line": -0.184243, "activity_lines": {"activity_5": -0.328398, "activity_10": -0.33051, "activity_20": -0.288862, "activity_30": -0.240568}, "trend_signal": 0, "fair_value": -0.047991, "relative_strength": 163.385711, "rate_of_change": -4.718627267095222, "market_dynamics": -0.479294, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -0.335599, "high": -0.333481, "low": -0.341601, "close": -0.337482, "volume": 0}, "trend_line": -0.192587, "activity_lines": {"activity_5": -0.330744, "activity_10": -0.331592, "activity_20": -0.298975, "activity_30": -0.250455}, "trend_signal": 0, "fair_value": -0.050073, "relative_strength": 147.952979, "rate_of_change": -4.528801636968579, "market_dynamics": -0.355538, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -0.340542, "high": -0.340542, "low": -0.344072, "close": -0.344072, "volume": 0}, "trend_line": -0.200992, "activity_lines": {"activity_5": -0.335662, "activity_10": -0.333986, "activity_20": -0.308516, "activity_30": -0.260228}, "trend_signal": 0, "fair_value": -0.052173, "relative_strength": 139.59396, "rate_of_change": -4.364261346819876, "market_dynamics": -0.224703, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -0.348661, "high": -0.341954, "low": -0.348661, "close": -0.341954, "volume": 0}, "trend_line": -0.209292, "activity_lines": {"activity_5": -0.339247, "activity_10": -0.335674, "activity_20": -0.316587, "activity_30": -0.269322}, "trend_signal": 0, "fair_value": -0.054228, "relative_strength": 128.306523, "rate_of_change": -4.129517592740011, "market_dynamics": -0.011957, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -0.340424, "high": -0.342307, "low": -0.361722, "close": -0.363605, "volume": 0}, "trend_line": -0.218309, "activity_lines": {"activity_5": -0.348755, "activity_10": -0.340852, "activity_20": -0.32544, "activity_30": -0.279278}, "trend_signal": 0, "fair_value": -0.056407, "relative_strength": 134.301427, "rate_of_change": -4.30833476673738, "market_dynamics": 0.068718, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -0.361252, "high": -0.351132, "low": -0.35984, "close": -0.355015, "volume": 70}, "trend_line": -0.227203, "activity_lines": {"activity_5": -0.352066, "activity_10": -0.343956, "activity_20": -0.332094, "activity_30": -0.288098}, "trend_signal": 0, "fair_value": -0.058495, "relative_strength": 122.819806, "rate_of_change": -4.074041839777556, "market_dynamics": 0.259017, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -0.356545, "high": -0.351603, "low": -0.359251, "close": -0.352309, "volume": 46}, "trend_line": -0.235931, "activity_lines": {"activity_5": -0.35336, "activity_10": -0.346297, "activity_20": -0.337172, "activity_30": -0.296169}, "trend_signal": 0, "fair_value": -0.060536, "relative_strength": 105.806754, "rate_of_change": -3.841498571761823, "market_dynamics": 0.371544, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -0.352191, "high": -0.34666, "low": -0.355133, "close": -0.346425, "volume": 0}, "trend_line": -0.244461, "activity_lines": {"activity_5": -0.351705, "activity_10": -0.347401, "activity_20": -0.340382, "activity_30": -0.303298}, "trend_signal": 0, "fair_value": -0.062507, "relative_strength": 95.8372, "rate_of_change": -3.615463843242308, "market_dynamics": 0.304383, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -0.347719, "high": -0.310065, "low": -0.347719, "close": -0.31383, "volume": 30}, "trend_line": -0.251969, "activity_lines": {"activity_5": -0.339027, "activity_10": -0.342364, "activity_20": -0.339201, "activity_30": -0.307773}, "trend_signal": 0, "fair_value": -0.064229, "relative_strength": 75.805877, "rate_of_change": -3.0712465383026277, "market_dynamics": 0.454209, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -0.318537, "high": -0.308299, "low": -0.317831, "close": -0.314771, "volume": 0}, "trend_line": -0.259501, "activity_lines": {"activity_5": -0.328539, "activity_10": -0.337657, "activity_20": -0.336971, "activity_30": -0.311825}, "trend_signal": 0, "fair_value": -0.065933, "relative_strength": 68.422127, "rate_of_change": -2.989256614901033, "market_dynamics": 0.48603, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -0.313359, "high": -0.308535, "low": -0.313359, "close": -0.310888, "volume": 0}, "trend_line": -0.266871, "activity_lines": {"activity_5": -0.320012, "activity_10": -0.332223, "activity_20": -0.334542, "activity_30": -0.31514}, "trend_signal": 0, "fair_value": -0.067588, "relative_strength": 62.37472, "rate_of_change": -2.8400661269128227, "market_dynamics": 0.575868, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -0.309241, "high": -0.308299, "low": -0.309712, "close": -0.309359, "volume": 0}, "trend_line": -0.274339, "activity_lines": {"activity_5": -0.313916, "activity_10": -0.327009, "activity_20": -0.332121, "activity_30": -0.317881}, "trend_signal": 0, "fair_value": -0.069211, "relative_strength": 57.152904, "rate_of_change": -2.7983557598989677, "market_dynamics": 0.735095, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -0.3123, "high": -0.30171, "low": -0.3123, "close": -0.298886, "volume": 15}, "trend_line": -0.281707, "activity_lines": {"activity_5": -0.307193, "activity_10": -0.320403, "activity_20": -0.328866, "activity_30": -0.319465}, "trend_signal": 0, "fair_value": -0.070742, "relative_strength": 47.682477, "rate_of_change": -2.6857282413364434, "market_dynamics": 0.805711, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -0.296297, "high": -0.293473, "low": -0.305005, "close": -0.291119, "volume": 17}, "trend_line": -0.288974, "activity_lines": {"activity_5": -0.301051, "activity_10": -0.313205, "activity_20": -0.325002, "activity_30": -0.320072}, "trend_signal": 0, "fair_value": -0.072201, "relative_strength": 38.861338, "rate_of_change": -2.579630609108053, "market_dynamics": 0.937128, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -0.292532, "high": -0.293591, "low": -0.297003, "close": -0.296415, "volume": 0}, "trend_line": -0.296399, "activity_lines": {"activity_5": -0.298188, "activity_10": -0.307895, "activity_20": -0.321768, "activity_30": -0.320552}, "trend_signal": 0, "fair_value": -0.073677, "relative_strength": 34.375519, "rate_of_change": -2.5694353125194707, "market_dynamics": 1.064681, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -0.294414, "high": 12.040817, "low": -0.298533, "close": 11.993431, "volume": 0}, "trend_line": 0.105988, "activity_lines": {"activity_5": 3.800067, "activity_10": 1.930711, "activity_20": 0.851742, "activity_30": 0.47234}, "trend_signal": 1, "fair_value": 0.005193, "relative_strength": 126946.392676, "rate_of_change": 135.758555190807, "market_dynamics": 1.186403, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.164022, "high": 12.164022, "low": 11.72333, "close": 11.728069, "volume": 0}, "trend_line": 0.499515, "activity_lines": {"activity_5": 6.98958, "activity_10": 3.896552, "activity_20": 1.941248, "activity_30": 1.222151}, "trend_signal": 1, "fair_value": 0.081316, "relative_strength": 4855.460689, "rate_of_change": 371.2939200664226, "market_dynamics": 1.24175, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.633296, "high": 11.765978, "low": 11.633296, "close": 11.661727, "volume": 0}, "trend_line": 0.89078, "activity_lines": {"activity_5": 9.354484, "activity_10": 5.630688, "activity_20": 2.966954, "activity_30": 1.942294}, "trend_signal": 1, "fair_value": 0.156028, "relative_strength": 2425.577872, "rate_of_change": 78.32897910973645, "market_dynamics": 1.276561, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.600126, "high": 11.628557, "low": 11.178389, "close": 11.178389, "volume": 0}, "trend_line": 1.265881, "activity_lines": {"activity_5": 10.7609, "activity_10": 7.058614, "activity_20": 3.889502, "activity_30": 2.606011}, "trend_signal": 1, "fair_value": 0.226685, "relative_strength": 1553.557232, "rate_of_change": 42.109275017400485, "market_dynamics": 1.28658, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.301593, "high": 11.974475, "low": 11.301593, "close": 11.974475, "volume": 0}, "trend_line": 1.676718, "activity_lines": {"activity_5": 11.668045, "activity_10": 8.422333, "activity_20": 4.833102, "activity_30": 3.296888}, "trend_signal": 1, "fair_value": 0.303449, "relative_strength": 1215.729662, "rate_of_change": 32.45463041154736, "market_dynamics": 1.28658, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.969738, "high": 12.813211, "low": 11.969738, "close": 12.813211, "volume": 0}, "trend_line": 2.115263, "activity_lines": {"activity_5": 12.03671, "activity_10": 9.715109, "activity_20": 5.798067, "activity_30": 4.015371}, "trend_signal": 1, "fair_value": 0.38559, "relative_strength": 995.874277, "rate_of_change": 26.154964639253603, "market_dynamics": 1.28658, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.751609, "high": 14.135283, "low": 12.642618, "close": 14.135283, "volume": 0}, "trend_line": 2.597896, "activity_lines": {"activity_5": 12.791413, "activity_10": 11.009642, "activity_20": 6.826316, "activity_30": 4.790856}, "trend_signal": 1, "fair_value": 0.476206, "relative_strength": 858.928199, "rate_of_change": 22.81668993406493, "market_dynamics": 1.270841, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.865183, "high": 14.21584, "low": 13.813058, "close": 14.087897, "volume": 0}, "trend_line": 3.078374, "activity_lines": {"activity_5": 13.369839, "activity_10": 12.032929, "activity_20": 7.781136, "activity_30": 5.532147}, "trend_signal": 1, "fair_value": 0.566518, "relative_strength": 694.76325, "rate_of_change": 18.494889710750552, "market_dynamics": 1.230122, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.836751, "high": 13.836751, "low": 13.092788, "close": 13.343935, "volume": 0}, "trend_line": 3.53375, "activity_lines": {"activity_5": 13.538534, "activity_10": 12.659373, "activity_20": 8.596377, "activity_30": 6.194441}, "trend_signal": 1, "fair_value": 0.652061, "relative_strength": 557.450216, "rate_of_change": 14.792744481339817, "market_dynamics": 1.126373, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.088051, "high": 13.107005, "low": 12.671052, "close": 12.727916, "volume": 0}, "trend_line": 3.969197, "activity_lines": {"activity_5": 13.357519, "activity_10": 12.925903, "activity_20": 9.28778, "activity_30": 6.787613}, "trend_signal": 1, "fair_value": 0.733655, "relative_strength": 467.027776, "rate_of_change": 12.322518570923238, "market_dynamics": 0.95768, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.964847, "high": 13.002755, "low": 12.590496, "close": 12.618927, "volume": 0}, "trend_line": 4.401163, "activity_lines": {"activity_5": 13.089945, "activity_10": 12.935811, "activity_20": 9.906462, "activity_30": 7.34566}, "trend_signal": 1, "fair_value": 0.814551, "relative_strength": 410.608532, "rate_of_change": 10.882956930583202, "market_dynamics": 0.761854, "expectation": {"probability": 36.0791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.7137, "high": 13.040664, "low": 12.671052, "close": 13.040664, "volume": 0}, "trend_line": 4.84729, "activity_lines": {"activity_5": 12.975903, "activity_10": 13.011026, "activity_20": 10.503529, "activity_30": 7.903047}, "trend_signal": 1, "fair_value": 0.89815, "relative_strength": 393.927375, "rate_of_change": 10.136570720057396, "market_dynamics": 0.574126, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.922199, "high": 12.922199, "low": 12.718438, "close": 12.865335, "volume": 0}, "trend_line": 5.28729, "activity_lines": {"activity_5": 12.876392, "activity_10": 13.030497, "activity_20": 11.020121, "activity_30": 8.420341}, "trend_signal": 1, "fair_value": 0.980625, "relative_strength": 338.746686, "rate_of_change": 9.077236971586174, "market_dynamics": 0.411852, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.661576, "high": 12.775302, "low": 12.344088, "close": 12.396213, "volume": 0}, "trend_line": 5.711248, "activity_lines": {"activity_5": 12.702011, "activity_10": 12.94279, "activity_20": 11.429123, "activity_30": 8.878981}, "trend_signal": 1, "fair_value": 1.060093, "relative_strength": 288.929967, "rate_of_change": 8.018436666042543, "market_dynamics": 0.245732, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.092941, "high": 12.509939, "low": 12.092941, "close": 12.509939, "volume": 0}, "trend_line": 6.138699, "activity_lines": {"activity_5": 12.62872, "activity_10": 12.853618, "activity_20": 11.788431, "activity_30": 9.317606}, "trend_signal": 1, "fair_value": 1.14029, "relative_strength": 255.653291, "rate_of_change": 7.484371191725514, "market_dynamics": 0.028897, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.656837, "high": 12.794257, "low": 12.5052, "close": 12.794257, "volume": 0}, "trend_line": 6.576451, "activity_lines": {"activity_5": 12.664734, "activity_10": 12.806404, "activity_20": 12.113747, "activity_30": 9.746997}, "trend_signal": 1, "fair_value": 1.222309, "relative_strength": 239.968973, "rate_of_change": 7.131022387642719, "market_dynamics": -0.171537, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.770563, "high": 12.822688, "low": 12.457815, "close": 12.500463, "volume": 0}, "trend_line": 7.004383, "activity_lines": {"activity_5": 12.591128, "activity_10": 12.706118, "activity_20": 12.348677, "activity_30": 10.129191}, "trend_signal": 1, "fair_value": 1.302446, "relative_strength": 214.821197, "rate_of_change": 6.507035481599425, "market_dynamics": -0.348356, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.486245, "high": 12.656838, "low": 12.310917, "close": 12.557325, "volume": 0}, "trend_line": 7.434429, "activity_lines": {"activity_5": 12.572489, "activity_10": 12.645895, "activity_20": 12.528024, "activity_30": 10.487445}, "trend_signal": 1, "fair_value": 1.382947, "relative_strength": 197.987943, "rate_of_change": 6.13966997521409, "market_dynamics": -0.444141, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.68527, "high": 12.699485, "low": 11.557479, "close": 11.557479, "volume": 0}, "trend_line": 7.831077, "activity_lines": {"activity_5": 12.241102, "activity_10": 12.431709, "activity_20": 12.550927, "activity_30": 10.753449}, "trend_signal": 1, "fair_value": 1.457039, "relative_strength": 170.531448, "rate_of_change": 5.335285332605905, "market_dynamics": -0.502909, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.230513, "high": 11.230513, "low": 10.055338, "close": 10.055338, "volume": 0}, "trend_line": 8.178375, "activity_lines": {"activity_5": 11.464918, "activity_10": 11.976889, "activity_20": 12.374347, "activity_30": 10.896949}, "trend_signal": 1, "fair_value": 1.521503, "relative_strength": 123.013521, "rate_of_change": 4.434868920328599, "market_dynamics": -0.606156, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.21645, "high": 10.429687, "low": 10.07903, "close": 10.349132, "volume": 45}, "trend_line": 8.53518, "activity_lines": {"activity_5": 10.950304, "activity_10": 11.624077, "activity_20": 12.176454, "activity_30": 11.036998}, "trend_signal": 1, "fair_value": 1.58785, "relative_strength": 115.93111, "rate_of_change": 4.362786005777426, "market_dynamics": -0.64299, "expectation": {"probability": 37.7702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.505506, "high": 10.605018, "low": 10.339655, "close": 10.605016, "volume": 0}, "trend_line": 8.900424, "activity_lines": {"activity_5": 10.683994, "activity_10": 11.35906, "activity_20": 12.01076, "activity_30": 11.170536}, "trend_signal": 1, "fair_value": 1.655837, "relative_strength": 108.725411, "rate_of_change": 4.279277062698136, "market_dynamics": -0.767433, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.846684, "high": 11.064661, "low": 10.82773, "close": 10.93672, "volume": 45}, "trend_line": 9.276529, "activity_lines": {"activity_5": 10.654614, "activity_10": 11.198636, "activity_20": 11.882005, "activity_30": 11.30191}, "trend_signal": 1, "fair_value": 1.725951, "relative_strength": 104.485204, "rate_of_change": 4.225697562273447, "market_dynamics": -0.766017, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.856162, "high": 10.927242, "low": 10.24962, "close": 10.24962, "volume": 0}, "trend_line": 9.628644, "activity_lines": {"activity_5": 10.504242, "activity_10": 10.948351, "activity_20": 11.691265, "activity_30": 11.36469}, "trend_signal": 1, "fair_value": 1.791661, "relative_strength": 92.150395, "rate_of_change": 3.7957624020794793, "market_dynamics": -0.829265, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.268575, "high": 10.543415, "low": 10.169065, "close": 10.543415, "volume": 0}, "trend_line": 9.990584, "activity_lines": {"activity_5": 10.538992, "activity_10": 10.790512, "activity_20": 11.532928, "activity_30": 11.423707}, "trend_signal": 1, "fair_value": 1.859253, "relative_strength": 89.27483, "rate_of_change": 3.7589924396415593, "market_dynamics": -0.92846, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.538677, "high": 10.761392, "low": 10.481813, "close": 10.66188, "volume": 0}, "trend_line": 10.356343, "activity_lines": {"activity_5": 10.580692, "activity_10": 10.689967, "activity_20": 11.392687, "activity_30": 11.467017}, "trend_signal": 1, "fair_value": 1.927605, "relative_strength": 83.92936, "rate_of_change": 3.661037232658277, "market_dynamics": -0.970272, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.619233, "high": 11.434273, "low": -21.198008, "close": -21.722279, "volume": 0}, "trend_line": 9.642579, "activity_lines": {"activity_5": -0.193178, "activity_10": 4.740164, "activity_20": 8.178486, "activity_30": 9.397428}, "trend_signal": 0, "fair_value": 1.78837, "relative_strength": -499.405487, "rate_of_change": -6.892046738892302, "market_dynamics": -1.181951, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -22.115482, "high": -21.76597, "low": -21.975676, "close": -21.774704, "volume": 0}, "trend_line": 8.926718, "activity_lines": {"activity_5": -8.82937, "activity_10": -0.596939, "activity_20": 5.130041, "activity_30": 7.370507}, "trend_signal": 0, "fair_value": 1.6488, "relative_strength": -538.124787, "rate_of_change": -7.4239578436432865, "market_dynamics": -1.283742, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -22.045578, "high": -20.918394, "low": -21.783443, "close": -20.918394, "volume": 0}, "trend_line": 8.239142, "activity_lines": {"activity_5": -14.999363, "activity_10": -5.154131, "activity_20": 2.333925, "activity_30": 5.445016}, "trend_signal": 0, "fair_value": 1.514719, "relative_strength": -556.442381, "rate_of_change": -7.702450105402681, "market_dynamics": -1.401797, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -21.198008, "high": -20.245582, "low": -20.970823, "close": -20.33296, "volume": 0}, "trend_line": 7.571257, "activity_lines": {"activity_5": -18.896344, "activity_10": -9.01441, "activity_20": -0.243282, "activity_30": 3.601654}, "trend_signal": 0, "fair_value": 1.38439, "relative_strength": -582.341486, "rate_of_change": -8.10624455798916, "market_dynamics": -1.501659, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -20.201894, "high": -19.328109, "low": -19.922283, "close": -19.319372, "volume": 0}, "trend_line": 6.527497, "activity_lines": {"activity_5": -20.397038, "activity_10": -12.137886, "activity_20": -2.566524, "activity_30": 1.866775}, "trend_signal": 0, "fair_value": 1.260559, "relative_strength": -608.442882, "rate_of_change": -13.785821825887032, "market_dynamics": -1.483516, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -19.432962, "high": -19.354323, "low": -19.60772, "close": -19.660147, "volume": 0}, "trend_line": 5.481223, "activity_lines": {"activity_5": -20.012573, "activity_10": -14.783894, "activity_20": -4.770134, "activity_30": 0.17725}, "trend_signal": 0, "fair_value": 1.134544, "relative_strength": -683.227781, "rate_of_change": -16.028716673481433, "market_dynamics": -1.436917, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -19.598981, "high": -19.590243, "low": -21.014512, "close": -20.647524, "volume": 0}, "trend_line": 4.404248, "activity_lines": {"activity_5": -20.094709, "activity_10": -17.059149, "activity_20": -6.912061, "activity_30": -1.508476}, "trend_signal": 0, "fair_value": 1.002199, "relative_strength": -787.861779, "rate_of_change": -19.648443422207052, "market_dynamics": -1.363265, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -19.80869, "high": -19.852379, "low": -20.000921, "close": -19.922283, "volume": 50}, "trend_line": 3.367559, "activity_lines": {"activity_5": -20.010244, "activity_10": -18.628282, "activity_20": -8.825333, "activity_30": -3.07793}, "trend_signal": 0, "fair_value": 0.874504, "relative_strength": -857.337077, "rate_of_change": -23.53838839229762, "market_dynamics": -1.184331, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -19.957232, "high": -19.450438, "low": -19.861117, "close": -19.878592, "volume": 0}, "trend_line": 2.30579, "activity_lines": {"activity_5": -19.977622, "activity_10": -19.640892, "activity_20": -10.580546, "activity_30": -4.577681}, "trend_signal": 0, "fair_value": 0.747088, "relative_strength": -988.187886, "rate_of_change": -31.5293362343466, "market_dynamics": -1.067225, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -20.123252, "high": -19.878593, "low": -20.035873, "close": -19.97471, "volume": 0}, "trend_line": 1.21286, "activity_lines": {"activity_5": -20.007331, "activity_10": -20.117851, "activity_20": -12.190682, "activity_30": -6.015133}, "trend_signal": 0, "fair_value": 0.619056, "relative_strength": -1171.150237, "rate_of_change": -47.399372883046595, "market_dynamics": -0.955232, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -20.175679, "high": -20.105777, "low": -20.420338, "close": -20.097038, "volume": 0}, "trend_line": 0.071782, "activity_lines": {"activity_5": -20.034126, "activity_10": -20.060022, "activity_20": -13.656426, "activity_30": -7.389965}, "trend_signal": 0, "fair_value": 0.490241, "relative_strength": -1432.505477, "rate_of_change": -94.08159226951173, "market_dynamics": -0.830291, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -20.062088, "high": -19.607719, "low": -20.009662, "close": -19.598982, "volume": 0}, "trend_line": -1.051114, "activity_lines": {"activity_5": -19.865777, "activity_10": -19.941188, "activity_20": -14.91951, "activity_30": -8.659047}, "trend_signal": 0, "fair_value": 0.364619, "relative_strength": -1781.825792, "rate_of_change": -1564.3141734696724, "market_dynamics": -0.753753, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -19.607719, "high": -19.057236, "low": -19.598982, "close": -19.057236, "volume": 46}, "trend_line": -2.131153, "activity_lines": {"activity_5": -19.586749, "activity_10": -19.763412, "activity_20": -15.977873, "activity_30": -9.820732}, "trend_signal": 0, "fair_value": 0.242468, "relative_strength": -2521.28094, "rate_of_change": -102.7518423310887, "market_dynamics": -0.512327, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -18.987333, "high": -19.004808, "low": -19.651406, "close": -19.712572, "volume": 0}, "trend_line": -3.212502, "activity_lines": {"activity_5": -19.583836, "activity_10": -19.738628, "activity_20": -16.952865, "activity_30": -10.955017}, "trend_signal": 0, "fair_value": 0.116117, "relative_strength": -4749.687497, "rate_of_change": -50.740092334994266, "market_dynamics": -0.31968, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -19.773738, "high": -19.773738, "low": -19.992186, "close": -20.105778, "volume": 0}, "trend_line": -4.303326, "activity_lines": {"activity_5": -19.723059, "activity_10": -19.796616, "activity_20": -17.823554, "activity_30": -12.044906}, "trend_signal": 0, "fair_value": -0.012754, "relative_strength": -43168.516959, "rate_of_change": -33.95558975527486, "market_dynamics": -0.017386, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -20.184418, "high": -19.913542, "low": -20.263058, "close": -19.939756, "volume": 12}, "trend_line": -5.402673, "activity_lines": {"activity_5": -19.798204, "activity_10": -19.81012, "activity_20": -18.533407, "activity_30": -13.053708}, "trend_signal": 0, "fair_value": -0.140562, "relative_strength": 5956.069269, "rate_of_change": -25.54644942075036, "market_dynamics": 0.270608, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -20.009661, "high": -19.738786, "low": -20.035874, "close": -20.062088, "volume": 0}, "trend_line": -6.500254, "activity_lines": {"activity_5": -19.924612, "activity_10": -19.840782, "activity_20": -19.10946, "activity_30": -13.999476}, "trend_signal": 0, "fair_value": -0.269154, "relative_strength": 2690.372744, "rate_of_change": -20.31551789271718, "market_dynamics": 0.365906, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -20.263059, "high": -20.28927, "low": -20.236844, "close": -20.28927, "volume": 0}, "trend_line": -7.58977, "activity_lines": {"activity_5": -20.095873, "activity_10": -19.923394, "activity_20": -19.559535, "activity_30": -14.88909}, "trend_signal": 0, "fair_value": -0.399203, "relative_strength": 1721.428283, "rate_of_change": -16.761129642010907, "market_dynamics": 0.463923, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -20.367912, "high": -19.922282, "low": -20.359175, "close": -20.0184, "volume": 45}, "trend_line": -8.674048, "activity_lines": {"activity_5": -20.094709, "activity_10": -19.950084, "activity_20": -19.838391, "activity_30": -15.690937}, "trend_signal": 0, "fair_value": -0.527516, "relative_strength": 1237.269069, "rate_of_change": -14.286045558692836, "market_dynamics": 0.459211, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -19.572768, "high": -18.524226, "low": -19.64267, "close": -18.244616, "volume": 0}, "trend_line": -9.708677, "activity_lines": {"activity_5": -19.481895, "activity_10": -19.651727, "activity_20": -19.802782, "activity_30": -16.308393}, "trend_signal": 0, "fair_value": -0.644459, "relative_strength": 887.964919, "rate_of_change": -11.927868049611886, "market_dynamics": 0.414131, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -18.270829, "high": -18.052385, "low": -18.401897, "close": -17.947529, "volume": 15}, "trend_line": -10.72361, "activity_lines": {"activity_5": -18.894129, "activity_10": -19.330809, "activity_20": -19.601229, "activity_30": -16.839932}, "trend_signal": 0, "fair_value": -0.759497, "relative_strength": 686.519685, "rate_of_change": -10.453875435345115, "market_dynamics": 0.517152, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -17.903839, "high": -17.772773, "low": -17.903839, "close": -17.825199, "volume": 30}, "trend_line": -11.736361, "activity_lines": {"activity_5": -18.398402, "activity_10": -19.026732, "activity_20": -19.406, "activity_30": -17.298099}, "trend_signal": 0, "fair_value": -0.873752, "relative_strength": 586.121534, "rate_of_change": -9.444123760561972, "market_dynamics": 0.654369, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -18.017433, "high": -17.746559, "low": -17.973743, "close": -17.650442, "volume": 30}, "trend_line": -12.709958, "activity_lines": {"activity_5": -17.993548, "activity_10": -18.723132, "activity_20": -19.212935, "activity_30": -17.679653}, "trend_signal": 0, "fair_value": -0.986886, "relative_strength": 489.581221, "rate_of_change": -8.295561119839444, "market_dynamics": 0.754331, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -17.903838, "high": -18.10481, "low": -18.445587, "close": -18.445587, "volume": 0}, "trend_line": -13.659989, "activity_lines": {"activity_5": -18.029665, "activity_10": -18.589681, "activity_20": -19.11116, "activity_30": -18.049693}, "trend_signal": 0, "fair_value": -1.105117, "relative_strength": 435.556867, "rate_of_change": -7.474698185470001, "market_dynamics": 0.75721, "expectation": {"probability": 47.3987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -18.63782, "high": -18.209665, "low": -18.629081, "close": -18.209665, "volume": 0}, "trend_line": -14.611949, "activity_lines": {"activity_5": -18.091995, "activity_10": -18.436372, "activity_20": -18.995904, "activity_30": -18.343221}, "trend_signal": 0, "fair_value": -1.221836, "relative_strength": 380.082886, "rate_of_change": -6.968966080426564, "market_dynamics": 0.717329, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -18.096072, "high": -18.183451, "low": -18.51549, "close": -18.498013, "volume": 50}, "trend_line": -15.58205, "activity_lines": {"activity_5": -18.252771, "activity_10": -18.369964, "activity_20": -18.913394, "activity_30": -18.593935}, "trend_signal": 0, "fair_value": -1.340403, "relative_strength": 350.288627, "rate_of_change": -6.639093799191344, "market_dynamics": 0.717946, "expectation": {"probability": 48.0891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -18.270831, "high": 47.341633, "low": -18.506751, "close": 47.341633, "volume": 0}, "trend_line": -14.368553, "activity_lines": {"activity_5": 3.5697, "activity_10": -6.358925, "activity_20": -12.565975, "activity_30": -14.534342}, "trend_signal": 0, "fair_value": -1.036903, "relative_strength": -1496.801765, "rate_of_change": 7.787787871300633, "market_dynamics": 0.818739, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.011299, "high": 46.217729, "low": 44.21305, "close": 44.369022, "volume": 0}, "trend_line": -13.23124, "activity_lines": {"activity_5": 20.056846, "activity_10": 3.886117, "activity_20": -6.82542, "activity_30": -10.744821}, "trend_signal": 1, "fair_value": -0.75246, "relative_strength": -1919.382496, "rate_of_change": 7.915292514145306, "market_dynamics": 1.0141, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.341454, "high": 46.81409, "low": 43.277227, "close": 44.139656, "volume": 0}, "trend_line": -12.111365, "activity_lines": {"activity_5": 32.332905, "activity_10": 12.91385, "activity_20": -1.412858, "activity_30": -7.043473}, "trend_signal": 1, "fair_value": -0.469487, "relative_strength": -2560.290478, "rate_of_change": 8.463870355310616, "market_dynamics": 1.176421, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.057129, "high": 47.226948, "low": 44.827761, "close": 47.226948, "volume": 0}, "trend_line": -10.892529, "activity_lines": {"activity_5": 41.465712, "activity_10": 21.3364, "activity_20": 3.988882, "activity_30": -3.215195}, "trend_signal": 1, "fair_value": -0.166726, "relative_strength": -3969.845451, "rate_of_change": 10.063572520521012, "market_dynamics": 1.286495, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.369068, "high": 46.447102, "low": 45.103001, "close": 45.589264, "volume": 0}, "trend_line": -8.648811, "activity_lines": {"activity_5": 45.690184, "activity_10": 28.270796, "activity_20": 8.914645, "activity_30": 0.428792}, "trend_signal": 1, "fair_value": 0.125538, "relative_strength": -7085.78943, "rate_of_change": 20.598687412262105, "market_dynamics": 1.279855, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.414944, "high": 48.350861, "low": 45.414944, "close": 48.350861, "volume": 0}, "trend_line": -6.311292, "activity_lines": {"activity_5": 46.562703, "activity_10": 34.552087, "activity_20": 13.790625, "activity_30": 4.10619}, "trend_signal": 1, "fair_value": 0.435504, "relative_strength": -324987.312972, "rate_of_change": 27.02705608898148, "market_dynamics": 1.257796, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.694909, "high": 48.694909, "low": 45.176399, "close": 45.396591, "volume": 0}, "trend_line": -4.100793, "activity_lines": {"activity_5": 46.383183, "activity_10": 39.093037, "activity_20": 18.061676, "activity_30": 7.442182}, "trend_signal": 1, "fair_value": 0.726534, "relative_strength": 8313.1734, "rate_of_change": 35.02450845246899, "market_dynamics": 1.186213, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.690181, "high": 46.837025, "low": 45.14887, "close": 45.451641, "volume": 55}, "trend_line": -1.907973, "activity_lines": {"activity_5": 46.153509, "activity_10": 42.497686, "activity_20": 22.031046, "activity_30": 10.639114}, "trend_signal": 1, "fair_value": 1.017915, "relative_strength": 3998.377376, "rate_of_change": 53.473072159457935, "market_dynamics": 1.144071, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.038776, "high": 45.35989, "low": 44.616737, "close": 44.616737, "volume": 0}, "trend_line": 0.223231, "activity_lines": {"activity_5": 45.558067, "activity_10": 44.588767, "activity_20": 25.610596, "activity_30": 13.640708}, "trend_signal": 1, "fair_value": 1.303944, "relative_strength": 2598.773805, "rate_of_change": 111.69990351016497, "market_dynamics": 1.021404, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.158047, "high": 46.538842, "low": 44.947029, "close": 46.080105, "volume": 0}, "trend_line": 2.414573, "activity_lines": {"activity_5": 45.624429, "activity_10": 45.803616, "activity_20": 29.021312, "activity_30": 16.599216}, "trend_signal": 1, "fair_value": 1.599355, "relative_strength": 1937.212674, "rate_of_change": 981.6477102194586, "market_dynamics": 0.889781, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.653483, "high": 46.515911, "low": 44.846109, "close": 45.534214, "volume": 0}, "trend_line": 4.620631, "activity_lines": {"activity_5": 45.476105, "activity_10": 45.745065, "activity_20": 32.065657, "activity_30": 19.381128}, "trend_signal": 1, "fair_value": 1.891267, "relative_strength": 1495.549893, "rate_of_change": 91.36431161948721, "market_dynamics": 0.770497, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.717713, "high": 46.263602, "low": 45.277317, "close": 46.148918, "volume": 0}, "trend_line": 6.823004, "activity_lines": {"activity_5": 45.720458, "activity_10": 45.83114, "activity_20": 34.856183, "activity_30": 22.060372}, "trend_signal": 1, "fair_value": 2.187117, "relative_strength": 1268.568431, "rate_of_change": 47.66390131564281, "market_dynamics": 0.584, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.928679, "high": 45.029602, "low": 44.038732, "close": 44.213051, "volume": 0}, "trend_line": 8.959392, "activity_lines": {"activity_5": 45.269368, "activity_10": 45.532878, "activity_20": 37.145968, "activity_30": 24.472634}, "trend_signal": 1, "fair_value": 2.470559, "relative_strength": 1031.375615, "rate_of_change": 31.31154547175993, "market_dynamics": 0.41553, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.442416, "high": 44.800233, "low": 44.102954, "close": 44.552517, "volume": 0}, "trend_line": 11.1103, "activity_lines": {"activity_5": 45.014005, "activity_10": 45.295002, "activity_20": 39.162219, "activity_30": 26.768964}, "trend_signal": 1, "fair_value": 2.756178, "relative_strength": 879.440481, "rate_of_change": 24.007298709555304, "market_dynamics": 0.228365, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.263607, "high": 48.488477, "low": 45.43329, "close": 48.442604, "volume": 0}, "trend_line": 13.394954, "activity_lines": {"activity_5": 46.059619, "activity_10": 45.813041, "activity_20": 41.249921, "activity_30": 29.1775}, "trend_signal": 1, "fair_value": 3.066735, "relative_strength": 838.738211, "rate_of_change": 20.563387127260288, "market_dynamics": -0.012013, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.259109, "high": 51.149151, "low": 48.236173, "close": 51.149151, "volume": 0}, "trend_line": 15.753225, "activity_lines": {"activity_5": 47.849916, "activity_10": 46.7713, "activity_20": 43.279246, "activity_30": 31.613255}, "trend_signal": 1, "fair_value": 3.394641, "relative_strength": 757.810457, "rate_of_change": 17.60566702953963, "market_dynamics": -0.191548, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.644542, "high": 50.759226, "low": 47.823311, "close": 47.823311, "volume": 0}, "trend_line": 17.982577, "activity_lines": {"activity_5": 48.15727, "activity_10": 47.073984, "activity_20": 44.663374, "activity_30": 33.682292}, "trend_signal": 1, "fair_value": 3.70123, "relative_strength": 625.494778, "rate_of_change": 14.151718140253813, "market_dynamics": -0.338684, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.937991, "high": 52.341865, "low": 47.915053, "close": 50.50692, "volume": 0}, "trend_line": 20.323227, "activity_lines": {"activity_5": 49.247535, "activity_10": 47.820474, "activity_20": 45.991305, "activity_30": 35.780637}, "trend_signal": 1, "fair_value": 4.025021, "relative_strength": 583.038366, "rate_of_change": 13.016210079345136, "market_dynamics": -0.431273, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.782161, "high": 51.470269, "low": 48.90134, "close": 48.90134, "volume": 0}, "trend_line": 22.623464, "activity_lines": {"activity_5": 49.383015, "activity_10": 48.183126, "activity_20": 46.837978, "activity_30": 37.624386}, "trend_signal": 1, "fair_value": 4.338521, "relative_strength": 521.940654, "rate_of_change": 11.318266533164243, "market_dynamics": -0.439609, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.392234, "high": 53.029972, "low": 49.979373, "close": 52.892353, "volume": 0}, "trend_line": 25.051201, "activity_lines": {"activity_5": 50.558911, "activity_10": 49.193515, "activity_20": 47.745171, "activity_30": 39.577218}, "trend_signal": 1, "fair_value": 4.677606, "relative_strength": 481.951555, "rate_of_change": 10.731057807946655, "market_dynamics": -0.437064, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.502421, "high": 53.809826, "low": 52.318929, "close": 52.82354, "volume": 0}, "trend_line": 27.480722, "activity_lines": {"activity_5": 51.415219, "activity_10": 50.067534, "activity_20": 48.305857, "activity_30": 41.368982}, "trend_signal": 1, "fair_value": 5.01625, "relative_strength": 424.04089, "rate_of_change": 9.698221654123493, "market_dynamics": -0.363726, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.777666, "high": 53.419897, "low": 52.089561, "close": 52.685917, "volume": 55}, "trend_line": 29.913228, "activity_lines": {"activity_5": 52.114027, "activity_10": 50.783997, "activity_20": 48.827331, "activity_30": 42.995123}, "trend_signal": 1, "fair_value": 5.354011, "relative_strength": 392.198139, "rate_of_change": 8.851681553344923, "market_dynamics": -0.225905, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.662987, "high": 53.075848, "low": 49.405949, "close": 49.405949, "volume": 0}, "trend_line": 32.227373, "activity_lines": {"activity_5": 51.395339, "activity_10": 50.785247, "activity_20": 48.996823, "activity_30": 44.252718}, "trend_signal": 1, "fair_value": 5.670745, "relative_strength": 348.755818, "rate_of_change": 7.736192830810502, "market_dynamics": -0.218029, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.222459, "high": 49.245394, "low": 47.548068, "close": 48.694908, "volume": 0}, "trend_line": 34.458691, "activity_lines": {"activity_5": 50.513035, "activity_10": 50.562801, "activity_20": 49.07352, "activity_30": 45.31514}, "trend_signal": 1, "fair_value": 5.982921, "relative_strength": 317.875168, "rate_of_change": 6.9236732388954, "market_dynamics": -0.284, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.520633, "high": 49.520633, "low": 46.974647, "close": 46.997581, "volume": 0}, "trend_line": 36.623528, "activity_lines": {"activity_5": 49.078717, "activity_10": 49.956434, "activity_20": 48.981575, "activity_30": 46.124101}, "trend_signal": 1, "fair_value": 6.284216, "relative_strength": 278.314328, "rate_of_change": 6.282412178686644, "market_dynamics": -0.450493, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.066392, "high": 47.066392, "low": 45.919554, "close": 46.286545, "volume": 0}, "trend_line": 38.760586, "activity_lines": {"activity_5": 47.800373, "activity_10": 49.247061, "activity_20": 48.815207, "activity_30": 46.747521}, "trend_signal": 1, "fair_value": 6.580952, "relative_strength": 256.077284, "rate_of_change": 5.835205171932106, "market_dynamics": -0.754395, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.616787, "high": 46.125988, "low": 45.249796, "close": 46.125988, "volume": 47}, "trend_line": 40.886467, "activity_lines": {"activity_5": 46.904309, "activity_10": 48.596907, "activity_20": 48.643378, "activity_30": 47.222708}, "trend_signal": 1, "fair_value": 6.876701, "relative_strength": 218.313636, "rate_of_change": 5.484646181561857, "market_dynamics": -0.86274, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -70.294709, "high": -70.294708, "low": -72.284315, "close": -72.499023, "volume": 0}, "trend_line": 39.084685, "activity_lines": {"activity_5": 6.903903, "activity_10": 26.409429, "activity_20": 37.170455, "activity_30": 39.907515}, "trend_signal": 0, "fair_value": 6.412035, "relative_strength": -619.04919, "rate_of_change": -4.40679308388275, "market_dynamics": -1.088197, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -73.751478, "high": -70.767058, "low": -73.751478, "close": -70.609612, "volume": 0}, "trend_line": 37.338021, "activity_lines": {"activity_5": -24.339701, "activity_10": 6.801953, "activity_20": 26.439147, "activity_30": 32.830464}, "trend_signal": 0, "fair_value": 5.959477, "relative_strength": -648.8668, "rate_of_change": -4.468921778440847, "market_dynamics": -1.247057, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -70.251772, "high": -70.996084, "low": -72.677948, "close": -72.463242, "volume": 0}, "trend_line": 35.53918, "activity_lines": {"activity_5": -48.247547, "activity_10": -10.969621, "activity_20": 16.079998, "activity_30": 25.746511}, "trend_signal": 0, "fair_value": 5.495035, "relative_strength": -718.229502, "rate_of_change": -4.817719182278022, "market_dynamics": -1.34426, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -73.823045, "high": -73.107358, "low": -74.431381, "close": -74.467163, "volume": 0}, "trend_line": 31.478886, "activity_lines": {"activity_5": -64.859312, "activity_10": -26.826352, "activity_20": 6.094493, "activity_30": 18.649328}, "trend_signal": 0, "fair_value": 5.017748, "relative_strength": -777.107168, "rate_of_change": -11.424838727286343, "market_dynamics": -1.500897, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -75.290199, "high": -72.499029, "low": -75.469122, "close": -72.355888, "volume": 13}, "trend_line": 27.588056, "activity_lines": {"activity_5": -72.717071, "activity_10": -39.984838, "activity_20": -3.118504, "activity_30": 11.95031}, "trend_signal": 0, "fair_value": 4.553997, "relative_strength": -792.001641, "rate_of_change": -12.360126085783333, "market_dynamics": -1.459199, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -72.42745, "high": -73.429413, "low": -78.117165, "close": -78.117165, "volume": 0}, "trend_line": 23.512829, "activity_lines": {"activity_5": -74.596464, "activity_10": -51.917341, "activity_20": -12.315885, "activity_30": 5.130619}, "trend_signal": 0, "fair_value": 4.053316, "relative_strength": -933.861745, "rate_of_change": -14.771707727431036, "market_dynamics": -1.449262, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -78.868634, "high": -79.51275, "low": -81.659805, "close": -81.373535, "volume": 0}, "trend_line": 19.226146, "activity_lines": {"activity_5": -77.186771, "activity_10": -62.12331, "activity_20": -21.240872, "activity_30": -1.636243}, "trend_signal": 0, "fair_value": 3.531759, "relative_strength": -1054.902723, "rate_of_change": -18.231251543572235, "market_dynamics": -1.430686, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -79.512748, "high": -75.898539, "low": -78.582359, "close": -76.828926, "volume": 0}, "trend_line": 15.14554, "activity_lines": {"activity_5": -77.544614, "activity_10": -69.138105, "activity_20": -29.133391, "activity_30": -7.833345}, "trend_signal": 0, "fair_value": 3.039336, "relative_strength": -1131.306366, "rate_of_change": -21.22425368037879, "market_dynamics": -1.390409, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -77.544611, "high": -77.544611, "low": -80.013733, "close": -80.013733, "volume": 0}, "trend_line": 10.86672, "activity_lines": {"activity_5": -78.673013, "activity_10": -74.480566, "activity_20": -36.732694, "activity_30": -13.972653}, "trend_signal": 0, "fair_value": 2.526497, "relative_strength": -1277.049968, "rate_of_change": -28.251353203649387, "market_dynamics": -1.360085, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -78.904418, "high": -78.331864, "low": -79.655891, "close": -78.475006, "volume": 0}, "trend_line": 6.737667, "activity_lines": {"activity_5": -78.918732, "activity_10": -77.246888, "activity_20": -43.560866, "activity_30": -19.736635}, "trend_signal": 0, "fair_value": 2.02352, "relative_strength": -1422.353164, "rate_of_change": -37.99723375590795, "market_dynamics": -1.254019, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -77.974019, "high": -76.399514, "low": -78.152946, "close": -78.152946, "volume": 30}, "trend_line": 2.617514, "activity_lines": {"activity_5": -78.649156, "activity_10": -77.689182, "activity_20": -49.756946, "activity_30": -25.213449}, "trend_signal": 0, "fair_value": 1.522606, "relative_strength": -1668.155409, "rate_of_change": -61.151033436351184, "market_dynamics": -1.058902, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -76.900491, "high": -76.542648, "low": -77.150986, "close": -78.2603, "volume": 0}, "trend_line": -1.478388, "activity_lines": {"activity_5": -78.41298, "activity_10": -78.048197, "activity_20": -55.350583, "activity_30": -30.431372}, "trend_signal": 0, "fair_value": 1.021002, "relative_strength": -1989.662013, "rate_of_change": -156.4806148123754, "market_dynamics": -0.900187, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -78.081376, "high": -78.296084, "low": -78.367653, "close": -78.510788, "volume": 0}, "trend_line": -5.631417, "activity_lines": {"activity_5": -78.467848, "activity_10": -78.313651, "activity_20": -60.362545, "activity_30": -35.401205}, "trend_signal": 0, "fair_value": 0.517791, "relative_strength": -2561.465924, "rate_of_change": -280.9160382795315, "market_dynamics": -0.719169, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -77.258338, "high": -77.365692, "low": -77.759318, "close": -77.723534, "volume": 0}, "trend_line": -9.740009, "activity_lines": {"activity_5": -78.148175, "activity_10": -78.326012, "activity_20": -64.673801, "activity_30": -40.052309}, "trend_signal": 0, "fair_value": 0.019627, "relative_strength": -3442.596987, "rate_of_change": -72.95840460757924, "market_dynamics": -0.512764, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": -78.86863, "high": -75.361775, "low": -78.86863, "close": -76.650002, "volume": 0}, "trend_line": -13.833306, "activity_lines": {"activity_5": -77.623337, "activity_10": -78.08398, "activity_20": -68.261163, "activity_30": -44.369083}, "trend_signal": 0, "fair_value": -0.471652, "relative_strength": -5419.264397, "rate_of_change": -42.02559771762017, "market_dynamics": -0.277493, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": -77.36569, "high": -76.435298, "low": -77.115198, "close": -77.544609, "volume": 0}, "trend_line": -17.891895, "activity_lines": {"activity_5": -77.518369, "activity_10": -77.926528, "activity_20": -71.317841, "activity_30": -48.479489}, "trend_signal": 0, "fair_value": -0.968664, "relative_strength": -14845.147381, "rate_of_change": -29.339255561902565, "market_dynamics": -0.041721, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": -77.043632, "high": -75.290199, "low": -76.542648, "close": -75.325989, "volume": 0}, "trend_line": -21.887845, "activity_lines": {"activity_5": -76.714416, "activity_10": -77.376101, "activity_20": -73.558695, "activity_30": -52.184915}, "trend_signal": 0, "fair_value": -1.451452, "relative_strength": 20944.003159, "rate_of_change": -22.33385563686796, "market_dynamics": 0.163444, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": -75.648042, "high": -71.819121, "low": -75.147064, "close": -72.892654, "volume": 4}, "trend_line": -25.932354, "activity_lines": {"activity_5": -75.294973, "activity_10": -76.493205, "activity_20": -74.977227, "activity_30": -55.475548}, "trend_signal": 0, "fair_value": -1.918641, "relative_strength": 5939.523353, "rate_of_change": -18.478333522555562, "market_dynamics": 0.348527, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": -74.789218, "high": -69.765107, "low": -75.755394, "close": -70.351967, "volume": 0}, "trend_line": -29.982391, "activity_lines": {"activity_5": -73.403176, "activity_10": -75.219934, "activity_20": -75.582883, "activity_30": -58.341329}, "trend_signal": 0, "fair_value": -2.369542, "relative_strength": 3314.291966, "rate_of_change": -15.617699033415938, "market_dynamics": 0.389553, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": -71.15353, "high": -71.890686, "low": -75.433336, "close": -75.290199, "volume": 0}, "trend_line": -34.086175, "activity_lines": {"activity_5": -73.648894, "activity_10": -75.020192, "activity_20": -76.103425, "activity_30": -61.264413}, "trend_signal": 0, "fair_value": -2.852101, "relative_strength": 2395.038422, "rate_of_change": -13.687313997072472, "market_dynamics": 0.435435, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": -77.68775, "high": -77.580399, "low": -78.689708, "close": -77.580399, "volume": 0}, "trend_line": -38.355752, "activity_lines": {"activity_5": -74.748666, "activity_10": -75.294756, "activity_20": -76.26391, "activity_30": -64.070492}, "trend_signal": 0, "fair_value": -3.34934, "relative_strength": 1784.363541, "rate_of_change": -12.525831953864008, "market_dynamics": 0.455361, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": -77.365688, "high": -76.578438, "low": -79.19069, "close": -77.401474, "volume": 0}, "trend_line": -42.565846, "activity_lines": {"activity_5": -75.78641, "activity_10": -75.547197, "activity_20": -76.383156, "activity_30": -66.589571}, "trend_signal": 0, "fair_value": -3.845431, "relative_strength": 1428.458354, "rate_of_change": -10.976434512351622, "market_dynamics": 0.403327, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": -77.544613, "high": -75.147066, "low": -77.365691, "close": -76.256378, "volume": 0}, "trend_line": -46.870803, "activity_lines": {"activity_5": -76.30409, "activity_10": -75.607055, "activity_20": -76.361004, "activity_30": -68.763154}, "trend_signal": 0, "fair_value": -4.334182, "relative_strength": 1210.460236, "rate_of_change": -10.11364134522312, "market_dynamics": 0.406985, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": -73.823043, "high": -74.896572, "low": -75.218629, "close": -74.073532, "volume": 0}, "trend_line": -51.100706, "activity_lines": {"activity_5": -75.869906, "activity_10": -75.311021, "activity_20": -76.112899, "activity_30": -70.518169}, "trend_signal": 0, "fair_value": -4.808943, "relative_strength": 1011.658911, "rate_of_change": -9.024601093350162, "market_dynamics": 0.442679, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": -74.57451, "high": -74.717651, "low": -75.469124, "close": -74.932358, "volume": 0}, "trend_line": -55.354648, "activity_lines": {"activity_5": -75.473893, "activity_10": -75.2375, "activity_20": -75.948462, "activity_30": -72.055695}, "trend_signal": 0, "fair_value": -5.289207, "relative_strength": 888.018902, "rate_of_change": -8.324624712621377, "market_dynamics": 0.484632, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": -72.24853, "high": -74.896572, "low": -77.651969, "close": -73.000008, "volume": 0}, "trend_line": -59.434847, "activity_lines": {"activity_5": -74.45762, "activity_10": -74.843873, "activity_20": -75.587722, "activity_30": -73.194105}, "trend_signal": 0, "fair_value": -5.756648, "relative_strength": 612.33736, "rate_of_change": -7.371014264240287, "market_dynamics": 0.609726, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.050003, "high": 107.300003, "low": 102.050003, "close": 107.300003, "volume": 0}, "trend_line": -57.481344, "activity_lines": {"activity_5": -13.646702, "activity_10": -41.751055, "activity_20": -58.07992, "activity_30": -62.437018}, "trend_signal": 0, "fair_value": -5.068347, "relative_strength": -1196.597974, "rate_of_change": 3.2867973900900225, "market_dynamics": 0.824999, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.699997, "high": 110.650002, "low": 106.349998, "close": 110.650002, "volume": 0}, "trend_line": -55.359596, "activity_lines": {"activity_5": 35.96745, "activity_10": -11.369619, "activity_20": -41.151516, "activity_30": -51.589834}, "trend_signal": 1, "fair_value": -4.358565, "relative_strength": -1249.767001, "rate_of_change": 3.691194137701437, "market_dynamics": 1.017682, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.849998, "high": 117.599998, "low": 108.300003, "close": 117.150002, "volume": 0}, "trend_line": -52.997481, "activity_lines": {"activity_5": 75.287844, "activity_10": 16.856496, "activity_20": -24.496821, "activity_30": -40.460183}, "trend_signal": 1, "fair_value": -3.607106, "relative_strength": -1402.983515, "rate_of_change": 4.266857366516914, "market_dynamics": 1.206932, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.5, "high": 120.050003, "low": 113.050003, "close": 115.5, "volume": 0}, "trend_line": -50.685014, "activity_lines": {"activity_5": 101.310001, "activity_10": 41.373484, "activity_20": -8.938145, "activity_30": -29.589377}, "trend_signal": 1, "fair_value": -2.866218, "relative_strength": -1599.205355, "rate_of_change": 4.363352665761601, "market_dynamics": 1.335233, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.5, "high": 119.800003, "low": 114.5, "close": 119.800003, "volume": 0}, "trend_line": -44.275047, "activity_lines": {"activity_5": 116.070002, "activity_10": 63.203378, "activity_20": 6.106366, "activity_30": -18.590344}, "trend_signal": 1, "fair_value": -2.097741, "relative_strength": -1871.476063, "rate_of_change": 12.646671065336987, "market_dynamics": 1.334301, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.900002, "high": 135.149994, "low": 123.75, "close": 133.5, "volume": 0}, "trend_line": -37.471393, "activity_lines": {"activity_5": 122.543335, "activity_10": 83.935446, "activity_20": 21.513005, "activity_30": -7.120986}, "trend_signal": 1, "fair_value": -1.241429, "relative_strength": -2531.337255, "rate_of_change": 15.366791140842837, "market_dynamics": 1.345209, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.75, "high": 139.75, "low": 129.350006, "close": 135.5, "volume": 0}, "trend_line": -30.539285, "activity_lines": {"activity_5": 127.936667, "activity_10": 101.196578, "activity_20": 36.101738, "activity_30": 4.038458}, "trend_signal": 1, "fair_value": -0.372267, "relative_strength": -3473.136852, "rate_of_change": 18.499733917017707, "market_dynamics": 1.356175, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.0, "high": 132.850006, "low": 127.400002, "close": 129.199997, "volume": 0}, "trend_line": -23.750379, "activity_lines": {"activity_5": 129.573333, "activity_10": 113.462139, "activity_20": 49.071371, "activity_30": 14.344219}, "trend_signal": 1, "fair_value": 0.456497, "relative_strength": -4734.743822, "rate_of_change": 22.230075131097536, "market_dynamics": 1.349494, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.199997, "high": 132.199997, "low": 124.550003, "close": 125.25, "volume": 0}, "trend_line": -17.163517, "activity_lines": {"activity_5": 129.089999, "activity_10": 121.313636, "activity_20": 60.679464, "activity_30": 23.957146}, "trend_signal": 1, "fair_value": 1.259971, "relative_strength": -7523.225186, "rate_of_change": 27.733713217797494, "market_dynamics": 1.309239, "expectation": {"probability": 46.6121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/810965ed-e123-47f3-8607-500f97b62226/", "share_image": "https://sharemaestro.com/terminal/810965ed-e123-47f3-8607-500f97b62226/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}