{"ticker": {"uuid": "810c5bc2-02a7-44e2-bbe5-c3bea334156f", "symbol": "002893", "name": "Beijing Jingneng Thermal Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002893 rose 8.95%, moving from 11.51 to 12.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.63 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.54"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.63"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 12.82, "low": 11.49, "close": 12.54, "volume": 166876079}, "trend_line": 11.836, "activity_lines": {"activity_5": 11.708, "activity_10": 11.382182, "activity_20": 11.489619, "activity_30": 11.599656}, "trend_signal": 0, "fair_value": 10.7067, "relative_strength": -9.631271, "rate_of_change": 0.13818494209692614, "market_dynamics": -0.09973, "expectation": {"probability": 49.71, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.507824, "high": 10.730537, "low": 9.507824, "close": 9.781711, "volume": 78164786}, "trend_line": 8.812344, "activity_lines": {"activity_5": 9.325883, "activity_10": 8.990282, "activity_20": 8.909741, "activity_30": 8.869761}, "trend_signal": 1, "fair_value": 9.010628, "relative_strength": 15.617009, "rate_of_change": 0.4385180585668653, "market_dynamics": 0.735882, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.840402, "high": 11.82609, "low": 9.752367, "close": 10.358832, "volume": 153733050}, "trend_line": 8.86973, "activity_lines": {"activity_5": 9.769973, "activity_10": 9.264881, "activity_20": 9.055582, "activity_30": 8.969535}, "trend_signal": 1, "fair_value": 9.021119, "relative_strength": 23.861129, "rate_of_change": 0.6512001801110017, "market_dynamics": 1.284365, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.026254, "high": 10.906607, "low": 9.869747, "close": 9.928436, "volume": 62436399}, "trend_line": 8.932333, "activity_lines": {"activity_5": 9.910177, "activity_10": 9.430992, "activity_20": 9.150465, "activity_30": 9.037838}, "trend_signal": 1, "fair_value": 9.027418, "relative_strength": 17.245231, "rate_of_change": 0.7058050245046839, "market_dynamics": 1.464812, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.918656, "high": 10.215544, "low": 9.752367, "close": 10.078028, "volume": 37368862}, "trend_line": 8.986554, "activity_lines": {"activity_5": 10.017427, "activity_10": 9.608473, "activity_20": 9.252514, "activity_30": 9.111754}, "trend_signal": 1, "fair_value": 9.036682, "relative_strength": 20.668837, "rate_of_change": 0.6070194651274204, "market_dynamics": 1.487641, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.127141, "high": 10.127141, "low": 9.724412, "close": 10.019092, "volume": 27081284}, "trend_line": 9.033919, "activity_lines": {"activity_5": 10.04615, "activity_10": 9.750465, "activity_20": 9.340971, "activity_30": 9.178369}, "trend_signal": 1, "fair_value": 9.043992, "relative_strength": 14.032318, "rate_of_change": 0.5270652132062992, "market_dynamics": 1.375498, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.979801, "high": 10.127141, "low": 9.842285, "close": 9.950334, "volume": 14546423}, "trend_line": 9.070189, "activity_lines": {"activity_5": 10.018522, "activity_10": 9.851631, "activity_20": 9.41658, "activity_30": 9.237493}, "trend_signal": 1, "fair_value": 9.05067, "relative_strength": 15.331324, "rate_of_change": 0.4014868851491809, "market_dynamics": 1.168036, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.048559, "high": 11.787167, "low": 10.009269, "close": 10.578983, "volume": 133150955}, "trend_line": 9.105242, "activity_lines": {"activity_5": 10.189201, "activity_10": 10.039309, "activity_20": 9.54767, "activity_30": 9.334835}, "trend_signal": 1, "fair_value": 9.062763, "relative_strength": 22.13951, "rate_of_change": 0.38646383223107406, "market_dynamics": 1.238964, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.608451, "high": 12.199718, "low": 10.362884, "close": 12.199718, "volume": 102715544}, "trend_line": 9.201819, "activity_lines": {"activity_5": 10.885449, "activity_10": 10.473912, "activity_20": 9.826199, "activity_30": 9.534478}, "trend_signal": 1, "fair_value": 9.078275, "relative_strength": 40.987015, "rate_of_change": 1.0606747190244907, "market_dynamics": 1.353552, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.417725, "high": 17.857557, "low": 13.417725, "close": 15.441189, "volume": 263911588}, "trend_line": 9.415249, "activity_lines": {"activity_5": 12.510768, "activity_10": 11.433991, "activity_20": 10.398198, "activity_30": 9.937018}, "trend_signal": 1, "fair_value": 9.116999, "relative_strength": 72.229506, "rate_of_change": 2.319432712162659, "market_dynamics": 1.519192, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.046374, "high": 15.175977, "low": 12.965883, "close": 13.054287, "volume": 232608036}, "trend_line": 9.549767, "activity_lines": {"activity_5": 12.98291, "activity_10": 11.846517, "activity_20": 10.712756, "activity_30": 10.171795}, "trend_signal": 1, "fair_value": 9.139795, "relative_strength": 47.42347, "rate_of_change": 1.428724827139462, "market_dynamics": 1.694685, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.113223, "high": 13.231095, "low": 12.347056, "close": 12.39617, "volume": 91116108}, "trend_line": 9.685172, "activity_lines": {"activity_5": 13.033332, "activity_10": 12.075083, "activity_20": 10.945932, "activity_30": 10.355434}, "trend_signal": 1, "fair_value": 9.148717, "relative_strength": 35.081703, "rate_of_change": 1.4178879966390852, "market_dynamics": 1.537402, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.396171, "high": 13.231095, "low": 12.160427, "close": 12.54351, "volume": 149957314}, "trend_line": 9.827771, "activity_lines": {"activity_5": 12.969812, "activity_10": 12.282901, "activity_20": 11.176312, "activity_30": 10.539842}, "trend_signal": 1, "fair_value": 9.161091, "relative_strength": 33.928017, "rate_of_change": 1.4723434958098895, "market_dynamics": 1.396842, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.474751, "high": 12.818545, "low": 12.121137, "close": 12.140781, "volume": 70160119}, "trend_line": 9.951077, "activity_lines": {"activity_5": 12.641081, "activity_10": 12.377775, "activity_20": 11.350015, "activity_30": 10.689069}, "trend_signal": 1, "fair_value": 9.1722, "relative_strength": 33.635268, "rate_of_change": 1.2546690393986537, "market_dynamics": 1.073569, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.914862, "high": 12.327412, "low": 11.757699, "close": 11.914861, "volume": 33188624}, "trend_line": 10.068156, "activity_lines": {"activity_5": 12.240972, "activity_10": 12.391348, "activity_20": 11.487521, "activity_30": 10.815765}, "trend_signal": 1, "fair_value": 9.178977, "relative_strength": 34.261245, "rate_of_change": 1.1765460160744448, "market_dynamics": 0.691655, "expectation": {"probability": 40.4442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.846103, "high": 12.13096, "low": 11.354971, "close": 11.384439, "volume": 32112433}, "trend_line": 10.157772, "activity_lines": {"activity_5": 11.899145, "activity_10": 12.275084, "activity_20": 11.559276, "activity_30": 10.900686}, "trend_signal": 1, "fair_value": 9.186053, "relative_strength": 31.469511, "rate_of_change": 0.8900934788853041, "market_dynamics": 0.366137, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.855925, "high": 11.944329, "low": 11.16834, "close": 11.256743, "volume": 45684293}, "trend_line": 10.232046, "activity_lines": {"activity_5": 11.626075, "activity_10": 12.110778, "activity_20": 11.604949, "activity_30": 10.971588}, "trend_signal": 1, "fair_value": 9.192436, "relative_strength": 25.116656, "rate_of_change": 0.731203653714622, "market_dynamics": -0.020079, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.305857, "high": 11.767521, "low": 11.256744, "close": 11.521955, "volume": 35026658}, "trend_line": 10.3119, "activity_lines": {"activity_5": 11.517371, "activity_10": 11.970939, "activity_20": 11.662382, "activity_30": 11.054807}, "trend_signal": 1, "fair_value": 9.201522, "relative_strength": 29.463923, "rate_of_change": 0.7804304241790859, "market_dynamics": -0.243002, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.571069, "high": 11.973797, "low": 11.099583, "close": 11.158518, "volume": 59447708}, "trend_line": 10.383879, "activity_lines": {"activity_5": 11.355625, "activity_10": 11.747876, "activity_20": 11.668204, "activity_30": 11.109428}, "trend_signal": 1, "fair_value": 9.210097, "relative_strength": 26.261243, "rate_of_change": 0.6980187938207381, "market_dynamics": -0.408578, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.099582, "high": 11.384439, "low": 10.873661, "close": 11.079936, "volume": 24427289}, "trend_line": 10.449325, "activity_lines": {"activity_5": 11.233169, "activity_10": 11.529456, "activity_20": 11.65477, "activity_30": 11.154335}, "trend_signal": 1, "fair_value": 9.218105, "relative_strength": 24.168623, "rate_of_change": 0.6302654335629264, "market_dynamics": -0.52797, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.070115, "high": 11.129049, "low": 10.814726, "close": 11.050468, "volume": 18629847}, "trend_line": 10.513462, "activity_lines": {"activity_5": 11.156553, "activity_10": 11.384974, "activity_20": 11.629552, "activity_30": 11.193118}, "trend_signal": 1, "fair_value": 9.228746, "relative_strength": 23.802918, "rate_of_change": 0.613790842949191, "market_dynamics": -0.613924, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.08976, "high": 11.276389, "low": 10.716499, "close": 10.736145, "volume": 19863214}, "trend_line": 10.575926, "activity_lines": {"activity_5": 10.997426, "activity_10": 11.219775, "activity_20": 11.567099, "activity_30": 11.207485}, "trend_signal": 1, "fair_value": 9.234363, "relative_strength": 20.038004, "rate_of_change": 0.594133502361071, "market_dynamics": -0.725338, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.804903, "high": 10.824549, "low": 10.245012, "close": 10.294126, "volume": 15166353}, "trend_line": 10.629199, "activity_lines": {"activity_5": 10.725667, "activity_10": 11.004392, "activity_20": 11.458004, "activity_30": 11.189304}, "trend_signal": 1, "fair_value": 9.239466, "relative_strength": 20.308196, "rate_of_change": 0.5037194851779315, "market_dynamics": -0.854481, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.313771, "high": 10.765613, "low": 10.019091, "close": 10.736145, "volume": 18281614}, "trend_line": 10.685142, "activity_lines": {"activity_5": 10.683102, "activity_10": 10.910273, "activity_20": 11.391314, "activity_30": 11.196204}, "trend_signal": 0, "fair_value": 9.245145, "relative_strength": 22.051482, "rate_of_change": 0.526314353508679, "market_dynamics": -0.934909, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.736145, "high": 10.922774, "low": 10.647741, "close": 10.863839, "volume": 15449725}, "trend_line": 10.756753, "activity_lines": {"activity_5": 10.711261, "activity_10": 10.86491, "activity_20": 11.33294, "activity_30": 11.207733}, "trend_signal": 0, "fair_value": 9.250075, "relative_strength": 21.652869, "rate_of_change": 0.6701923100319955, "market_dynamics": -1.008399, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.060291, "high": 11.492487, "low": 10.883484, "close": 11.384439, "volume": 28102248}, "trend_line": 10.854195, "activity_lines": {"activity_5": 10.927359, "activity_10": 10.933312, "activity_20": 11.320404, "activity_30": 11.248229}, "trend_signal": 1, "fair_value": 9.256023, "relative_strength": 24.917331, "rate_of_change": 0.9058681555670276, "market_dynamics": -0.94087, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.512133, "high": 11.757699, "low": 11.207631, "close": 11.345148, "volume": 35202676}, "trend_line": 10.951631, "activity_lines": {"activity_5": 11.108095, "activity_10": 10.994569, "activity_20": 11.297625, "activity_30": 11.279903}, "trend_signal": 1, "fair_value": 9.266358, "relative_strength": 23.480252, "rate_of_change": 0.8976805741927437, "market_dynamics": -0.790214, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.335325, "high": 11.413906, "low": 10.962065, "close": 10.991532, "volume": 17553820}, "trend_line": 11.052931, "activity_lines": {"activity_5": 11.130359, "activity_10": 10.989926, "activity_20": 11.234526, "activity_30": 11.282477}, "trend_signal": 0, "fair_value": 9.279694, "relative_strength": 20.467002, "rate_of_change": 0.9249763802304732, "market_dynamics": -0.702847, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.98171, "high": 11.217454, "low": 10.854017, "close": 10.912951, "volume": 13377924}, "trend_line": 11.127158, "activity_lines": {"activity_5": 11.079936, "activity_10": 10.980639, "activity_20": 11.161979, "activity_30": 11.273446}, "trend_signal": 0, "fair_value": 9.291837, "relative_strength": 20.246392, "rate_of_change": 0.671559426182978, "market_dynamics": -0.61125, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.932597, "high": 10.962065, "low": 10.490578, "close": 10.500401, "volume": 13800724}, "trend_line": 11.170677, "activity_lines": {"activity_5": 10.880209, "activity_10": 10.900807, "activity_20": 11.056269, "activity_30": 11.23301}, "trend_signal": 0, "fair_value": 9.300582, "relative_strength": 17.174956, "rate_of_change": 0.391106156666418, "market_dynamics": -0.67747, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.490579, "high": 14.822363, "low": 10.402175, "close": 14.822363, "volume": 134026911}, "trend_line": 11.347503, "activity_lines": {"activity_5": 12.145366, "activity_10": 11.617324, "activity_20": 11.385701, "activity_30": 11.468603}, "trend_signal": 1, "fair_value": 9.33722, "relative_strength": 65.824745, "rate_of_change": 1.5829479269698707, "market_dynamics": -0.217942, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.684845, "high": 14.684845, "low": 11.079937, "close": 11.197808, "volume": 238208240}, "trend_line": 11.394706, "activity_lines": {"activity_5": 11.973142, "activity_10": 11.606252, "activity_20": 11.361519, "activity_30": 11.458945}, "trend_signal": 0, "fair_value": 9.350436, "relative_strength": 26.409676, "rate_of_change": 0.4159769774901109, "market_dynamics": 0.099961, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.070115, "high": 11.187986, "low": 10.078027, "close": 10.677208, "volume": 83438656}, "trend_line": 11.405318, "activity_lines": {"activity_5": 11.637208, "activity_10": 11.49213, "activity_20": 11.293462, "activity_30": 11.412655}, "trend_signal": 0, "fair_value": 9.359124, "relative_strength": 15.944896, "rate_of_change": 0.09313096801268998, "market_dynamics": 0.284985, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.677208, "high": 11.630004, "low": 10.637918, "close": 10.893307, "volume": 84199216}, "trend_line": 11.437481, "activity_lines": {"activity_5": 11.394261, "activity_10": 11.410334, "activity_20": 11.254873, "activity_30": 11.379622}, "trend_signal": 0, "fair_value": 9.372582, "relative_strength": 22.548573, "rate_of_change": 0.28200002840780597, "market_dynamics": 0.519678, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.804903, "high": 10.893306, "low": 10.353062, "close": 10.647741, "volume": 43090818}, "trend_line": 11.456471, "activity_lines": {"activity_5": 11.070769, "activity_10": 11.281033, "activity_20": 11.198837, "activity_30": 11.328671}, "trend_signal": 0, "fair_value": 9.384906, "relative_strength": 20.357744, "rate_of_change": 0.166033062699737, "market_dynamics": 0.131648, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.56916, "high": 10.677209, "low": 9.459202, "close": 9.822639, "volume": 44233048}, "trend_line": 11.449923, "activity_lines": {"activity_5": 10.46242, "activity_10": 11.005642, "activity_20": 11.070254, "activity_30": 11.223263}, "trend_signal": 0, "fair_value": 9.390373, "relative_strength": 12.846911, "rate_of_change": -0.05715547134890354, "market_dynamics": -0.137984, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.793171, "high": 10.362884, "low": 8.948424, "close": 10.245012, "volume": 49650655}, "trend_line": 11.459745, "activity_lines": {"activity_5": 10.328177, "activity_10": 10.835442, "activity_20": 10.989335, "activity_30": 11.145527}, "trend_signal": 0, "fair_value": 9.401807, "relative_strength": 17.02003, "rate_of_change": 0.08578223626481833, "market_dynamics": -0.261611, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.245012, "high": 11.158518, "low": 8.742149, "close": 9.105587, "volume": 117782123}, "trend_line": 11.410632, "activity_lines": {"activity_5": 9.877646, "activity_10": 10.478077, "activity_20": 10.804716, "activity_30": 10.993645}, "trend_signal": 0, "fair_value": 9.410954, "relative_strength": 12.253602, "rate_of_change": -0.42856974566188155, "market_dynamics": -0.453976, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.977893, "high": 8.977893, "low": 6.777621, "close": 7.524141, "volume": 64173814}, "trend_line": 11.25478, "activity_lines": {"activity_5": 9.004741, "activity_10": 9.867466, "activity_20": 10.48099, "activity_30": 10.742904}, "trend_signal": 0, "fair_value": 9.413789, "relative_strength": -15.45339, "rate_of_change": -1.3658489731331223, "market_dynamics": -0.685928, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.563432, "high": 8.899311, "low": 7.563432, "close": 8.820729, "volume": 51780462}, "trend_line": 11.034098, "activity_lines": {"activity_5": 8.788642, "activity_10": 9.554213, "activity_20": 10.298055, "activity_30": 10.585868}, "trend_signal": 0, "fair_value": 9.424559, "relative_strength": -3.988628, "rate_of_change": -1.960784662161322, "market_dynamics": -0.816193, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.889488, "high": 9.616364, "low": 8.201903, "close": 8.624277, "volume": 51150691}, "trend_line": 10.886431, "activity_lines": {"activity_5": 8.628861, "activity_10": 9.235781, "activity_20": 10.107168, "activity_30": 10.430396}, "trend_signal": 0, "fair_value": 9.437267, "relative_strength": -10.011261, "rate_of_change": -1.3382788516107091, "market_dynamics": -0.965916, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.643922, "high": 9.154699, "low": 8.37871, "close": 8.771617, "volume": 35400710}, "trend_line": 10.765612, "activity_lines": {"activity_5": 8.598083, "activity_10": 9.05683, "activity_20": 9.941867, "activity_30": 10.293957}, "trend_signal": 0, "fair_value": 9.454431, "relative_strength": -8.115275, "rate_of_change": -1.1098127568162526, "market_dynamics": -1.046966, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.771617, "high": 9.125231, "low": 8.702858, "close": 8.997538, "volume": 31034251}, "trend_line": 10.647413, "activity_lines": {"activity_5": 8.740839, "activity_10": 8.963069, "activity_20": 9.807437, "activity_30": 10.179887}, "trend_signal": 0, "fair_value": 9.47204, "relative_strength": -8.424992, "rate_of_change": -1.097931079069175, "market_dynamics": -1.006217, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.036828, "high": 10.166431, "low": 9.036828, "close": 10.166431, "volume": 48172770}, "trend_line": 10.581601, "activity_lines": {"activity_5": 9.280429, "activity_10": 9.112373, "activity_20": 9.790505, "activity_30": 10.148856}, "trend_signal": 0, "fair_value": 9.494509, "relative_strength": 3.421194, "rate_of_change": -0.6181031955837637, "market_dynamics": -0.856332, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.117318, "high": 10.598628, "low": 9.439556, "close": 10.205723, "volume": 100200829}, "trend_line": 10.52463, "activity_lines": {"activity_5": 9.656964, "activity_10": 9.282037, "activity_20": 9.780028, "activity_30": 10.124606}, "trend_signal": 0, "fair_value": 9.516539, "relative_strength": 5.021709, "rate_of_change": -0.5383967889169039, "market_dynamics": -0.700342, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.245012, "high": 10.520047, "low": 9.86193, "close": 9.930688, "volume": 38115018}, "trend_line": 10.476172, "activity_lines": {"activity_5": 9.849488, "activity_10": 9.409731, "activity_20": 9.74649, "activity_30": 10.086287}, "trend_signal": 0, "fair_value": 9.5348, "relative_strength": 0.162601, "rate_of_change": -0.46042473702163506, "market_dynamics": -0.519536, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.783348, "high": 11.531778, "low": 9.75388, "close": 11.345148, "volume": 123027398}, "trend_line": 10.479119, "activity_lines": {"activity_5": 10.426404, "activity_10": 9.792635, "activity_20": 9.854586, "activity_30": 10.14235}, "trend_signal": 0, "fair_value": 9.562379, "relative_strength": 17.298393, "rate_of_change": 0.02813050415744128, "market_dynamics": 0.018221, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.991533, "high": 11.178164, "low": 8.850198, "close": 9.027005, "volume": 76906969}, "trend_line": 10.395954, "activity_lines": {"activity_5": 10.059037, "activity_10": 9.734057, "activity_20": 9.741906, "activity_30": 10.048665}, "trend_signal": 0, "fair_value": 9.565944, "relative_strength": -7.634785, "rate_of_change": -0.7936258763737776, "market_dynamics": 0.124042, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.997537, "high": 9.901219, "low": 8.801085, "close": 9.871752, "volume": 39834038}, "trend_line": 10.353061, "activity_lines": {"activity_5": 9.971288, "activity_10": 9.830497, "activity_20": 9.719034, "activity_30": 10.014846}, "trend_signal": 0, "fair_value": 9.566835, "relative_strength": -1.551962, "rate_of_change": -0.41259320693415347, "market_dynamics": 0.263173, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.960156, "high": 10.588805, "low": 9.911043, "close": 10.382529, "volume": 20548817}, "trend_line": 10.329815, "activity_lines": {"activity_5": 10.073443, "activity_10": 9.977122, "activity_20": 9.749764, "activity_30": 10.016747}, "trend_signal": 0, "fair_value": 9.565732, "relative_strength": 1.495601, "rate_of_change": -0.22453262856270548, "market_dynamics": 0.435213, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.549513, "high": 11.030824, "low": 10.372706, "close": 10.785257, "volume": 53827210}, "trend_line": 10.320974, "activity_lines": {"activity_5": 10.298054, "activity_10": 10.168574, "activity_20": 9.819411, "activity_30": 10.04613}, "trend_signal": 0, "fair_value": 9.564265, "relative_strength": 3.234269, "rate_of_change": -0.08558720557919305, "market_dynamics": 0.310801, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.785256, "high": 11.296034, "low": 10.411997, "close": 10.549514, "volume": 57117862}, "trend_line": 10.314753, "activity_lines": {"activity_5": 10.387113, "activity_10": 10.277873, "activity_20": 9.885831, "activity_30": 10.060875}, "trend_signal": 0, "fair_value": 9.574391, "relative_strength": 0.728103, "rate_of_change": -0.060275318976678295, "market_dynamics": 0.507685, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.510223, "high": 10.755789, "low": 10.186077, "close": 10.392352, "volume": 32235130}, "trend_line": 10.318027, "activity_lines": {"activity_5": 10.476826, "activity_10": 10.326272, "activity_20": 9.94037, "activity_30": 10.065881}, "trend_signal": 0, "fair_value": 9.587711, "relative_strength": 1.794729, "rate_of_change": 0.03174094425723146, "market_dynamics": 0.616221, "expectation": {"probability": 39.6251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.588805, "high": 11.885393, "low": 10.451288, "close": 10.510223, "volume": 110940043}, "trend_line": 10.310497, "activity_lines": {"activity_5": 10.514807, "activity_10": 10.370742, "activity_20": 10.007492, "activity_30": 10.078281}, "trend_signal": 0, "fair_value": 9.59445, "relative_strength": 3.170731, "rate_of_change": -0.07297906857581322, "market_dynamics": 0.794808, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.871753, "high": 10.068206, "low": 9.174345, "close": 9.753881, "volume": 52125368}, "trend_line": 10.273498, "activity_lines": {"activity_5": 10.258109, "activity_10": 10.271444, "activity_20": 10.004404, "activity_30": 10.04237}, "trend_signal": 0, "fair_value": 9.589193, "relative_strength": -3.307538, "rate_of_change": -0.3588478809508386, "market_dynamics": 0.683823, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.822638, "high": 10.657564, "low": 9.429734, "close": 9.989624, "volume": 40571671}, "trend_line": 10.227004, "activity_lines": {"activity_5": 10.121902, "activity_10": 10.223224, "activity_20": 10.028026, "activity_30": 10.024056}, "trend_signal": 0, "fair_value": 9.581684, "relative_strength": -1.242209, "rate_of_change": -0.452562505974101, "market_dynamics": 0.529438, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.832461, "high": 10.038737, "low": 9.378443, "close": 9.398249, "volume": 26366999}, "trend_line": 10.162108, "activity_lines": {"activity_5": 9.841612, "activity_10": 10.066409, "activity_20": 9.99453, "activity_30": 9.970588}, "trend_signal": 0, "fair_value": 9.565933, "relative_strength": -5.339354, "rate_of_change": -0.6345553399607642, "market_dynamics": 0.283766, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.269505, "high": 9.536895, "low": 9.021922, "close": 9.368539, "volume": 21257582}, "trend_line": 10.108008, "activity_lines": {"activity_5": 9.62817, "activity_10": 9.939591, "activity_20": 9.962237, "activity_30": 9.91939}, "trend_signal": 0, "fair_value": 9.551747, "relative_strength": -3.625802, "rate_of_change": -0.5323698586946727, "market_dynamics": -0.160271, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.398249, "high": 9.546799, "low": 8.833759, "close": 9.091246, "volume": 17213392}, "trend_line": 10.047284, "activity_lines": {"activity_5": 9.390551, "activity_10": 9.756147, "activity_20": 9.902284, "activity_30": 9.853792}, "trend_signal": 0, "fair_value": 9.536034, "relative_strength": -5.073318, "rate_of_change": -0.6007514042331629, "market_dynamics": -0.461202, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.091246, "high": 9.200182, "low": 8.59608, "close": 9.071439, "volume": 15923453}, "trend_line": 9.999652, "activity_lines": {"activity_5": 9.240928, "activity_10": 9.583292, "activity_20": 9.832981, "activity_30": 9.790834}, "trend_signal": 0, "fair_value": 9.523518, "relative_strength": -7.081759, "rate_of_change": -0.47407836784548063, "market_dynamics": -0.741729, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.041729, "high": 9.041729, "low": 8.44753, "close": 8.675306, "volume": 12974600}, "trend_line": 9.79475, "activity_lines": {"activity_5": 9.004757, "activity_10": 9.36225, "activity_20": 9.724758, "activity_30": 9.705393}, "trend_signal": 0, "fair_value": 9.513228, "relative_strength": -11.404261, "rate_of_change": -2.0490913083775197, "market_dynamics": -0.950196, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.675306, "high": 8.922889, "low": 8.467336, "close": 8.724823, "volume": 13295899}, "trend_line": 9.712318, "activity_lines": {"activity_5": 8.872712, "activity_10": 9.188575, "activity_20": 9.621007, "activity_30": 9.636365}, "trend_signal": 0, "fair_value": 9.500433, "relative_strength": -7.111438, "rate_of_change": -0.8415937109165698, "market_dynamics": -1.016651, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.71492, "high": 9.002116, "low": 8.645596, "close": 8.843663, "volume": 15096988}, "trend_line": 9.651199, "activity_lines": {"activity_5": 8.825177, "activity_10": 9.069683, "activity_20": 9.528798, "activity_30": 9.580323}, "trend_signal": 0, "fair_value": 9.495862, "relative_strength": -5.075878, "rate_of_change": -0.6292936454510623, "market_dynamics": -1.037335, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.774339, "high": 8.873373, "low": 8.467337, "close": 8.556467, "volume": 16233363}, "trend_line": 9.573305, "activity_lines": {"activity_5": 8.7169, "activity_10": 8.926732, "activity_20": 9.409969, "activity_30": 9.509695}, "trend_signal": 0, "fair_value": 9.488008, "relative_strength": -6.248365, "rate_of_change": -0.8070914297798706, "market_dynamics": -1.093916, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.576273, "high": 8.705016, "low": 8.338593, "close": 8.44753, "volume": 12710792}, "trend_line": 9.499964, "activity_lines": {"activity_5": 8.607964, "activity_10": 8.799497, "activity_20": 9.288431, "activity_30": 9.437064}, "trend_signal": 0, "fair_value": 9.479895, "relative_strength": -6.783884, "rate_of_change": -0.7660990640118456, "market_dynamics": -1.087436, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.407917, "high": 8.47724, "low": 7.853331, "close": 7.912751, "volume": 11646611}, "trend_line": 9.436301, "activity_lines": {"activity_5": 8.362362, "activity_10": 8.598781, "activity_20": 9.124335, "activity_30": 9.334664}, "trend_signal": 0, "fair_value": 9.472805, "relative_strength": -10.645523, "rate_of_change": -0.6701393815808147, "market_dynamics": -1.172147, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.902848, "high": 8.199947, "low": 7.823621, "close": 8.091011, "volume": 17651508}, "trend_line": 9.364501, "activity_lines": {"activity_5": 8.227016, "activity_10": 8.468237, "activity_20": 8.986825, "activity_30": 9.247871}, "trend_signal": 0, "fair_value": 9.468175, "relative_strength": -10.18396, "rate_of_change": -0.76089137046391, "market_dynamics": -1.220162, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.071204, "high": 8.23956, "low": 7.833524, "close": 7.843428, "volume": 13027315}, "trend_line": 9.322429, "activity_lines": {"activity_5": 8.051398, "activity_10": 8.316446, "activity_20": 8.841232, "activity_30": 9.149737}, "trend_signal": 0, "fair_value": 9.461393, "relative_strength": -10.34673, "rate_of_change": -0.44927113574979594, "market_dynamics": -1.256428, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.843428, "high": 8.12072, "low": 7.724588, "close": 7.982074, "volume": 10317268}, "trend_line": 9.337694, "activity_lines": {"activity_5": 7.988676, "activity_10": 8.217593, "activity_20": 8.714479, "activity_30": 9.063262}, "trend_signal": 0, "fair_value": 9.452428, "relative_strength": -6.953147, "rate_of_change": 0.1637448780784621, "market_dynamics": -1.261236, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.991977, "high": 8.843663, "low": 7.902848, "close": 8.546563, "volume": 31282107}, "trend_line": 9.328555, "activity_lines": {"activity_5": 8.152411, "activity_10": 8.241541, "activity_20": 8.650486, "activity_30": 9.012222}, "trend_signal": 0, "fair_value": 9.449527, "relative_strength": -1.39309, "rate_of_change": -0.09787212988561327, "market_dynamics": -0.990482, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.487143, "high": 9.239795, "low": 8.47724, "close": 9.150665, "volume": 31772205}, "trend_line": 9.346101, "activity_lines": {"activity_5": 8.510911, "activity_10": 8.384869, "activity_20": 8.652768, "activity_30": 9.000745}, "trend_signal": 0, "fair_value": 9.443036, "relative_strength": -10.175865, "rate_of_change": 0.18808915207126048, "market_dynamics": -0.50227, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.586412, "high": 9.972641, "low": 9.160569, "close": 9.883511, "volume": 17135745}, "trend_line": 9.383164, "activity_lines": {"activity_5": 9.031165, "activity_10": 8.652799, "activity_20": 8.73263, "activity_30": 9.035417}, "trend_signal": 0, "fair_value": 9.448454, "relative_strength": -12.096422, "rate_of_change": 0.396561090020318, "market_dynamics": 0.09352, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.854037, "high": 10.854037, "low": 9.091246, "close": 9.229892, "volume": 61385400}, "trend_line": 9.390909, "activity_lines": {"activity_5": 9.214047, "activity_10": 8.780822, "activity_20": 8.753413, "activity_30": 9.025528}, "trend_signal": 0, "fair_value": 9.445418, "relative_strength": -13.810066, "rate_of_change": 0.08254145403405387, "market_dynamics": 0.696756, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.239795, "high": 10.854036, "low": 9.239795, "close": 10.854036, "volume": 66905133}, "trend_line": 9.41383, "activity_lines": {"activity_5": 9.845878, "activity_10": 9.197121, "activity_20": 8.934412, "activity_30": 9.119923}, "trend_signal": 0, "fair_value": 9.452669, "relative_strength": -1.516577, "rate_of_change": 0.24407647864546647, "market_dynamics": 1.152465, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.943166, "high": 12.052338, "low": 10.636163, "close": 11.685915, "volume": 95066988}, "trend_line": 9.463169, "activity_lines": {"activity_5": 10.563539, "activity_10": 9.722897, "activity_20": 9.193001, "activity_30": 9.266509}, "trend_signal": 0, "fair_value": 9.462179, "relative_strength": 3.367598, "rate_of_change": 0.5241118652025774, "market_dynamics": 1.393168, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.913691, "high": 12.032531, "low": 10.59655, "close": 10.7451, "volume": 84670521}, "trend_line": 9.490316, "activity_lines": {"activity_5": 10.758304, "activity_10": 10.018736, "activity_20": 9.352788, "activity_30": 9.349215}, "trend_signal": 0, "fair_value": 9.464906, "relative_strength": -3.336199, "rate_of_change": 0.2868700749188709, "market_dynamics": 1.486543, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.646066, "high": 11.626495, "low": 10.24003, "close": 11.022392, "volume": 77214184}, "trend_line": 9.479558, "activity_lines": {"activity_5": 10.939205, "activity_10": 10.313495, "activity_20": 9.535386, "activity_30": 9.448058}, "trend_signal": 0, "fair_value": 9.467466, "relative_strength": -6.92183, "rate_of_change": -0.1133576584804885, "market_dynamics": 1.527276, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.903553, "high": 11.923594, "low": 10.903553, "close": 11.269976, "volume": 70994093}, "trend_line": 9.554324, "activity_lines": {"activity_5": 11.126708, "activity_10": 10.599971, "activity_20": 9.73383, "activity_30": 9.563569}, "trend_signal": 1, "fair_value": 9.480831, "relative_strength": -1.011068, "rate_of_change": 0.7887076591545571, "market_dynamics": 1.438908, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.279879, "high": 12.676247, "low": 11.279879, "close": 11.448236, "volume": 95643421}, "trend_line": 9.606873, "activity_lines": {"activity_5": 11.237625, "activity_10": 10.856557, "activity_20": 9.940196, "activity_30": 9.685757}, "trend_signal": 1, "fair_value": 9.498537, "relative_strength": 3.618727, "rate_of_change": 0.5500022816894303, "market_dynamics": 1.370753, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.289782, "high": 12.59702, "low": 10.992683, "close": 11.606688, "volume": 81294546}, "trend_line": 9.647678, "activity_lines": {"activity_5": 11.361746, "activity_10": 11.078932, "activity_20": 10.150429, "activity_30": 9.814777}, "trend_signal": 1, "fair_value": 9.520205, "relative_strength": 3.384041, "rate_of_change": 0.42474799031902105, "market_dynamics": 1.353993, "expectation": {"probability": 39.244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.685915, "high": 12.408857, "low": 11.398718, "close": 12.101854, "volume": 58940839}, "trend_line": 9.691565, "activity_lines": {"activity_5": 11.656205, "activity_10": 11.335698, "activity_20": 10.395748, "activity_30": 9.973111}, "trend_signal": 1, "fair_value": 9.542101, "relative_strength": 6.002759, "rate_of_change": 0.4548970228898579, "market_dynamics": 1.322197, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.082047, "high": 12.32963, "low": 11.448236, "close": 11.458138, "volume": 50153873}, "trend_line": 9.721852, "activity_lines": {"activity_5": 11.645641, "activity_10": 11.421766, "activity_20": 10.563445, "activity_30": 10.087084}, "trend_signal": 1, "fair_value": 9.561814, "relative_strength": 1.151849, "rate_of_change": 0.3125088672469256, "market_dynamics": 1.217744, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.398718, "high": 11.547268, "low": 10.675777, "close": 11.032296, "volume": 34170155}, "trend_line": 9.743184, "activity_lines": {"activity_5": 11.46408, "activity_10": 11.40178, "activity_20": 10.677568, "activity_30": 10.171628}, "trend_signal": 1, "fair_value": 9.57817, "relative_strength": -1.021954, "rate_of_change": 0.21942321277879195, "market_dynamics": 0.958584, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.042199, "high": 11.19075, "low": 9.942931, "close": 10.319257, "volume": 25325131}, "trend_line": 9.736818, "activity_lines": {"activity_5": 11.060685, "activity_10": 11.219379, "activity_20": 10.713362, "activity_30": 10.208794}, "trend_signal": 1, "fair_value": 9.589642, "relative_strength": -7.114893, "rate_of_change": -0.06533798396909955, "market_dynamics": 0.55853, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.279644, "high": 10.348967, "low": 9.358635, "close": 9.398249, "volume": 16989084}, "trend_line": 9.724964, "activity_lines": {"activity_5": 10.425553, "activity_10": 10.879245, "activity_20": 10.653046, "activity_30": 10.186951}, "trend_signal": 1, "fair_value": 9.595021, "relative_strength": -8.595416, "rate_of_change": -0.12174408518264988, "market_dynamics": 0.059108, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.319021, "high": 9.536895, "low": 9.120955, "close": 9.180376, "volume": 17517451}, "trend_line": 9.697989, "activity_lines": {"activity_5": 9.865025, "activity_10": 10.541091, "activity_20": 10.567453, "activity_30": 10.151816}, "trend_signal": 1, "fair_value": 9.598816, "relative_strength": -9.359722, "rate_of_change": -0.27737891883198945, "market_dynamics": -0.399729, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.170473, "high": 9.536895, "low": 8.912986, "close": 9.477475, "volume": 19432445}, "trend_line": 9.70063, "activity_lines": {"activity_5": 9.598296, "activity_10": 10.285406, "activity_20": 10.504119, "activity_30": 10.13759}, "trend_signal": 0, "fair_value": 9.602572, "relative_strength": -9.368197, "rate_of_change": 0.027232449944009626, "market_dynamics": -0.708673, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.507185, "high": 9.903317, "low": 9.150666, "close": 9.289312, "volume": 26691386}, "trend_line": 9.697989, "activity_lines": {"activity_5": 9.40089, "activity_10": 10.023598, "activity_20": 10.416262, "activity_30": 10.111053}, "trend_signal": 0, "fair_value": 9.606815, "relative_strength": -11.947387, "rate_of_change": -0.027225035899735992, "market_dynamics": -0.889091, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.338829, "high": 9.526991, "low": 9.299215, "close": 9.299215, "volume": 5058700}, "trend_line": 9.704921, "activity_lines": {"activity_5": 9.322983, "activity_10": 9.799603, "activity_20": 10.322464, "activity_30": 10.085326}, "trend_signal": 0, "fair_value": 9.610995, "relative_strength": -10.240365, "rate_of_change": 0.07147873646795048, "market_dynamics": -0.965232, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.378442, "high": 9.725058, "low": 9.269505, "close": 9.596314, "volume": 13245355}, "trend_line": 9.722417, "activity_lines": {"activity_5": 9.412113, "activity_10": 9.668699, "activity_20": 10.250688, "activity_30": 10.078319}, "trend_signal": 0, "fair_value": 9.616579, "relative_strength": -10.675064, "rate_of_change": 0.1802796746104323, "market_dynamics": -0.930144, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.596314, "high": 9.843897, "low": 9.517088, "close": 9.586411, "volume": 18875260}, "trend_line": 9.752787, "activity_lines": {"activity_5": 9.484737, "activity_10": 9.572547, "activity_20": 10.172971, "activity_30": 10.069544}, "trend_signal": 0, "fair_value": 9.622789, "relative_strength": -12.271573, "rate_of_change": 0.31237088472958485, "market_dynamics": -0.913083, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.586412, "high": 11.606688, "low": 9.536895, "close": 10.665874, "volume": 106280989}, "trend_line": 9.817489, "activity_lines": {"activity_5": 9.890113, "activity_10": 9.718396, "activity_20": 10.195984, "activity_30": 10.128453}, "trend_signal": 0, "fair_value": 9.63805, "relative_strength": -4.53733, "rate_of_change": 0.6634206201776014, "market_dynamics": -0.629354, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.705487, "high": 11.071909, "low": 10.348967, "close": 10.418291, "volume": 58537136}, "trend_line": 9.869977, "activity_lines": {"activity_5": 10.133735, "activity_10": 9.833634, "activity_20": 10.191693, "activity_30": 10.167215}, "trend_signal": 0, "fair_value": 9.653856, "relative_strength": -3.536446, "rate_of_change": 0.5346377266121746, "market_dynamics": -0.383705, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.408387, "high": 10.893649, "low": 10.408387, "close": 10.65597, "volume": 35816770}, "trend_line": 9.93996, "activity_lines": {"activity_5": 10.381318, "activity_10": 10.003251, "activity_20": 10.204379, "activity_30": 10.217924}, "trend_signal": 1, "fair_value": 9.671186, "relative_strength": -3.535793, "rate_of_change": 0.7090492713407417, "market_dynamics": -0.203332, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.764906, "high": 11.339298, "low": 10.457904, "close": 11.081812, "volume": 54627636}, "trend_line": 10.027769, "activity_lines": {"activity_5": 10.680398, "activity_10": 10.244172, "activity_20": 10.258564, "activity_30": 10.291592}, "trend_signal": 1, "fair_value": 9.683031, "relative_strength": -1.047669, "rate_of_change": 0.8833938969573322, "market_dynamics": 0.055997, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.071909, "high": 11.180845, "low": 10.665874, "close": 10.725293, "volume": 40707831}, "trend_line": 10.121521, "activity_lines": {"activity_5": 10.761605, "activity_10": 10.389661, "activity_20": 10.281672, "activity_30": 10.336593}, "trend_signal": 1, "fair_value": 9.690397, "relative_strength": -1.515702, "rate_of_change": 0.9349238100718145, "market_dynamics": 0.063881, "expectation": {"probability": 37.4471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.616357, "high": 10.77481, "low": 9.863704, "close": 9.873608, "volume": 30228138}, "trend_line": 10.180941, "activity_lines": {"activity_5": 10.482992, "activity_10": 10.352208, "activity_20": 10.223761, "activity_30": 10.320599}, "trend_signal": 1, "fair_value": 9.692679, "relative_strength": -8.382946, "rate_of_change": 0.5870659162787998, "market_dynamics": 0.057203, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.824091, "high": 10.210321, "low": 9.685445, "close": 10.041965, "volume": 20916929}, "trend_line": 10.254225, "activity_lines": {"activity_5": 10.313315, "activity_10": 10.338164, "activity_20": 10.187354, "activity_30": 10.311633}, "trend_signal": 0, "fair_value": 9.700241, "relative_strength": -4.519466, "rate_of_change": 0.7198155848265817, "market_dynamics": 0.103825, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.705251, "high": 9.705251, "low": 8.50695, "close": 9.427958, "volume": 32943894}, "trend_line": 10.302421, "activity_lines": {"activity_5": 9.964058, "activity_10": 10.198797, "activity_20": 10.098319, "activity_30": 10.258325}, "trend_signal": 0, "fair_value": 9.706125, "relative_strength": -5.027415, "rate_of_change": 0.4700111417488966, "market_dynamics": 0.028206, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.497281, "high": 10.190514, "low": 9.497281, "close": 9.764671, "volume": 26363100}, "trend_line": 10.343025, "activity_lines": {"activity_5": 9.808906, "activity_10": 10.11831, "activity_20": 10.050971, "activity_30": 10.223631}, "trend_signal": 0, "fair_value": 9.715421, "relative_strength": -1.152642, "rate_of_change": 0.3941209546765763, "market_dynamics": -0.019636, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.814187, "high": 10.467807, "low": 9.814187, "close": 10.418291, "volume": 29101274}, "trend_line": 10.385279, "activity_lines": {"activity_5": 9.959437, "activity_10": 10.153602, "activity_20": 10.074645, "activity_30": 10.228487}, "trend_signal": 0, "fair_value": 9.730663, "relative_strength": 4.009153, "rate_of_change": 0.4085265190792809, "market_dynamics": 0.090111, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.576743, "high": 10.616357, "low": 10.279643, "close": 10.289547, "volume": 22802015}, "trend_line": 10.398814, "activity_lines": {"activity_5": 10.08752, "activity_10": 10.150361, "activity_20": 10.094075, "activity_30": 10.222311}, "trend_signal": 0, "fair_value": 9.746584, "relative_strength": 2.988232, "rate_of_change": 0.13032870854985396, "market_dynamics": 0.119346, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.329161, "high": 10.675776, "low": 10.29945, "close": 10.556936, "volume": 25439228}, "trend_line": 10.443049, "activity_lines": {"activity_5": 10.277003, "activity_10": 10.202578, "activity_20": 10.144534, "activity_30": 10.232513}, "trend_signal": 0, "fair_value": 9.76723, "relative_strength": 3.425646, "rate_of_change": 0.4253850487180602, "market_dynamics": 0.217844, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.556936, "high": 10.646066, "low": 10.35887, "close": 10.487614, "volume": 20895939}, "trend_line": 10.430834, "activity_lines": {"activity_5": 10.409047, "activity_10": 10.23967, "activity_20": 10.190655, "activity_30": 10.235388}, "trend_signal": 0, "fair_value": 9.787619, "relative_strength": 2.323725, "rate_of_change": -0.11696775529827946, "market_dynamics": 0.259917, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.517323, "high": 10.844132, "low": 10.398483, "close": 10.398483, "volume": 25663657}, "trend_line": 10.38792, "activity_lines": {"activity_5": 10.440738, "activity_10": 10.263618, "activity_20": 10.227486, "activity_30": 10.233301}, "trend_signal": 0, "fair_value": 9.808, "relative_strength": 2.075609, "rate_of_change": -0.4114148494741786, "market_dynamics": 0.218919, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.378677, "high": 10.65597, "low": 10.339063, "close": 10.368773, "volume": 19367066}, "trend_line": 10.375376, "activity_lines": {"activity_5": 10.420271, "activity_10": 10.294589, "activity_20": 10.256725, "activity_30": 10.232065}, "trend_signal": 0, "fair_value": 9.821922, "relative_strength": 2.890856, "rate_of_change": -0.12075564694375883, "market_dynamics": 0.105724, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.378676, "high": 10.784713, "low": 10.309353, "close": 10.56684, "volume": 19988928}, "trend_line": 10.360191, "activity_lines": {"activity_5": 10.469127, "activity_10": 10.368053, "activity_20": 10.299167, "activity_30": 10.244418}, "trend_signal": 0, "fair_value": 9.835858, "relative_strength": 3.41529, "rate_of_change": -0.14635614169548067, "market_dynamics": 0.043754, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.616357, "high": 10.784713, "low": 10.279644, "close": 10.29945, "volume": 25599807}, "trend_line": 10.32784, "activity_lines": {"activity_5": 10.410367, "activity_10": 10.380297, "activity_20": 10.310957, "activity_30": 10.240499}, "trend_signal": 0, "fair_value": 9.848457, "relative_strength": 1.532728, "rate_of_change": -0.31226258280373637, "market_dynamics": -0.026904, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.29945, "high": 10.467806, "low": 9.903317, "close": 9.982544, "volume": 17168750}, "trend_line": 10.278984, "activity_lines": {"activity_5": 10.263138, "activity_10": 10.33024, "activity_20": 10.287755, "activity_30": 10.218222}, "trend_signal": 0, "fair_value": 9.859589, "relative_strength": -0.365146, "rate_of_change": -0.47305148027080857, "market_dynamics": -0.308164, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.982544, "high": 10.59, "low": 9.863705, "close": 10.56, "volume": 19281105}, "trend_line": 10.244094, "activity_lines": {"activity_5": 10.342065, "activity_10": 10.375092, "activity_20": 10.316295, "activity_30": 10.236352}, "trend_signal": 0, "fair_value": 9.874172, "relative_strength": 1.685725, "rate_of_change": -0.3394304339806247, "market_dynamics": -0.212988, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.61, "high": 11.21, "low": 10.58, "close": 11.0, "volume": 34987316}, "trend_line": 10.207365, "activity_lines": {"activity_5": 10.556891, "activity_10": 10.485484, "activity_20": 10.38215, "activity_30": 10.28512}, "trend_signal": 1, "fair_value": 9.887625, "relative_strength": 4.607691, "rate_of_change": -0.3585382953338882, "market_dynamics": 0.168826, "expectation": {"probability": 38.1665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.41, "high": 11.8, "low": 11.02, "close": 11.15, "volume": 76660551}, "trend_line": 10.197094, "activity_lines": {"activity_5": 10.779636, "activity_10": 10.612571, "activity_20": 10.45556, "activity_30": 10.345935}, "trend_signal": 1, "fair_value": 9.905174, "relative_strength": 4.141195, "rate_of_change": -0.10062342240136878, "market_dynamics": 0.606488, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.15, "high": 11.4, "low": 10.88, "close": 10.97, "volume": 30896066}, "trend_line": 10.195018, "activity_lines": {"activity_5": 10.903503, "activity_10": 10.691287, "activity_20": 10.509522, "activity_30": 10.3958}, "trend_signal": 1, "fair_value": 9.923263, "relative_strength": 0.35655, "rate_of_change": -0.020358741421826972, "market_dynamics": 1.20918, "expectation": {"probability": 40.5591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.01, "high": 11.28, "low": 11.0, "close": 11.07, "volume": 24667576}, "trend_line": 10.220042, "activity_lines": {"activity_5": 11.016, "activity_10": 10.780674, "activity_20": 10.57038, "activity_30": 10.452251}, "trend_signal": 1, "fair_value": 9.94124, "relative_strength": -0.989651, "rate_of_change": 0.24545322038666495, "market_dynamics": 1.506142, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.08, "high": 11.1, "low": 10.65, "close": 10.78, "volume": 22264007}, "trend_line": 10.266101, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.806745, "activity_20": 10.601648, "activity_30": 10.488377}, "trend_signal": 1, "fair_value": 9.953659, "relative_strength": -1.932235, "rate_of_change": 0.45067329468901796, "market_dynamics": 1.248623, "expectation": {"probability": 39.0309, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.85, "high": 11.09, "low": 10.79, "close": 11.07, "volume": 26422613}, "trend_line": 10.329088, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.878607, "activity_20": 10.661972, "activity_30": 10.540241}, "trend_signal": 1, "fair_value": 9.967121, "relative_strength": -0.489765, "rate_of_change": 0.6135435449154424, "market_dynamics": 1.095921, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.08, "high": 12.6, "low": 10.99, "close": 11.83, "volume": 99430855}, "trend_line": 10.407506, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.075901, "activity_20": 10.793035, "activity_30": 10.637074}, "trend_signal": 1, "fair_value": 9.981945, "relative_strength": 1.707159, "rate_of_change": 0.7591957779815527, "market_dynamics": 1.162019, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.46, "close": 11.65, "volume": 69476965}, "trend_line": 10.486195, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.217501, "activity_20": 10.89764, "activity_30": 10.717235}, "trend_signal": 1, "fair_value": 9.997369, "relative_strength": -4.197604, "rate_of_change": 0.7560793142949009, "market_dynamics": 1.233299, "expectation": {"probability": 40.7007, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.67, "high": 11.84, "low": 11.04, "close": 11.37, "volume": 52075515}, "trend_line": 10.555222, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.283636, "activity_20": 10.96792, "activity_30": 10.774255}, "trend_signal": 1, "fair_value": 10.013445, "relative_strength": -10.276892, "rate_of_change": 0.658265462353124, "market_dynamics": 1.382619, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.48, "high": 11.55, "low": 10.8, "close": 11.01, "volume": 36178919}, "trend_line": 10.602344, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.259091, "activity_20": 10.994667, "activity_30": 10.803595}, "trend_signal": 1, "fair_value": 10.020441, "relative_strength": -12.236576, "rate_of_change": 0.446433054652947, "market_dynamics": 1.230789, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.02, "high": 11.35, "low": 11.02, "close": 11.19, "volume": 25048754}, "trend_line": 10.655797, "activity_lines": {"activity_5": 11.282, "activity_10": 11.259091, "activity_20": 11.032627, "activity_30": 10.841509}, "trend_signal": 1, "fair_value": 10.027712, "relative_strength": -12.878642, "rate_of_change": 0.5041620984944396, "market_dynamics": 0.882039, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.23, "high": 11.27, "low": 10.81, "close": 10.95, "volume": 25516185}, "trend_line": 10.665268, "activity_lines": {"activity_5": 11.128667, "activity_10": 11.212, "activity_20": 11.044054, "activity_30": 10.86049}, "trend_signal": 1, "fair_value": 10.034386, "relative_strength": -15.342784, "rate_of_change": 0.088881197718008, "market_dynamics": 0.458583, "expectation": {"probability": 39.5929, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.93, "high": 11.34, "low": 10.6, "close": 11.04, "volume": 30245179}, "trend_line": 10.685992, "activity_lines": {"activity_5": 11.064, "activity_10": 11.184909, "activity_20": 11.060908, "activity_30": 10.884666}, "trend_signal": 1, "fair_value": 10.044459, "relative_strength": -15.332389, "rate_of_change": 0.19431297928942148, "market_dynamics": 0.136638, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.05, "high": 11.29, "low": 10.88, "close": 11.26, "volume": 11285473}, "trend_line": 10.706126, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.196545, "activity_20": 11.096415, "activity_30": 10.921699}, "trend_signal": 1, "fair_value": 10.055503, "relative_strength": -15.497386, "rate_of_change": 0.18841488932425518, "market_dynamics": -0.064453, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3, "high": 11.73, "low": 11.14, "close": 11.64, "volume": 28034812}, "trend_line": 10.724732, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.273818, "activity_20": 11.164433, "activity_30": 10.981949}, "trend_signal": 1, "fair_value": 10.074688, "relative_strength": -11.447277, "rate_of_change": 0.1737883525749662, "market_dynamics": -0.115478, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.38, "high": 12.05, "low": 11.24, "close": 11.7, "volume": 73464270}, "trend_line": 10.757223, "activity_lines": {"activity_5": 11.458, "activity_10": 11.346364, "activity_20": 11.232254, "activity_30": 11.044869}, "trend_signal": 1, "fair_value": 10.094321, "relative_strength": -6.08471, "rate_of_change": 0.3029539572643892, "market_dynamics": 0.062905, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.9, "high": 13.8, "low": 11.77, "close": 12.05, "volume": 223164963}, "trend_line": 10.829769, "activity_lines": {"activity_5": 11.702, "activity_10": 11.471091, "activity_20": 11.327069, "activity_30": 11.128274}, "trend_signal": 1, "fair_value": 10.117828, "relative_strength": -7.292482, "rate_of_change": 0.674393382009473, "market_dynamics": 0.406824, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.12, "high": 12.34, "low": 11.74, "close": 11.97, "volume": 80928039}, "trend_line": 10.894037, "activity_lines": {"activity_5": 11.846, "activity_10": 11.577273, "activity_20": 11.407203, "activity_30": 11.201837}, "trend_signal": 1, "fair_value": 10.139255, "relative_strength": -8.281054, "rate_of_change": 0.5934383272625686, "market_dynamics": 0.723167, "expectation": {"probability": 43.502, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.95, "high": 13.01, "low": 11.92, "close": 12.62, "volume": 93841128}, "trend_line": 11.000438, "activity_lines": {"activity_5": 12.144667, "activity_10": 11.795818, "activity_20": 11.541286, "activity_30": 11.31319}, "trend_signal": 1, "fair_value": 10.164785, "relative_strength": -3.399353, "rate_of_change": 0.9766902756067375, "market_dynamics": 1.074305, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.2, "high": 13.15, "low": 11.62, "close": 13.15, "volume": 102317062}, "trend_line": 11.113283, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.088, "activity_20": 11.713286, "activity_30": 11.451871}, "trend_signal": 1, "fair_value": 10.197475, "relative_strength": 2.197474, "rate_of_change": 1.0258227899652568, "market_dynamics": 1.317206, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.14, "high": 13.57, "low": 12.22, "close": 12.83, "volume": 195621196}, "trend_line": 11.193673, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.283091, "activity_20": 11.842476, "activity_30": 11.562627}, "trend_signal": 1, "fair_value": 10.225543, "relative_strength": 5.25475, "rate_of_change": 0.7233686031391561, "market_dynamics": 1.362983, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.06, "high": 13.95, "low": 12.58, "close": 12.97, "volume": 171315780}, "trend_line": 11.283021, "activity_lines": {"activity_5": 12.855333, "activity_10": 12.473818, "activity_20": 11.976286, "activity_30": 11.677229}, "trend_signal": 1, "fair_value": 10.253568, "relative_strength": 2.941405, "rate_of_change": 0.7982009122474751, "market_dynamics": 1.545309, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.1, "high": 14.56, "low": 12.86, "close": 13.95, "volume": 164889258}, "trend_line": 11.396123, "activity_lines": {"activity_5": 13.269333, "activity_10": 12.806, "activity_20": 12.194762, "activity_30": 11.849292}, "trend_signal": 1, "fair_value": 10.286182, "relative_strength": 9.472921, "rate_of_change": 1.0024088406819378, "market_dynamics": 1.595422, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.81, "high": 13.85, "low": 12.15, "close": 12.37, "volume": 117239697}, "trend_line": 11.45887, "activity_lines": {"activity_5": 13.024667, "activity_10": 12.798, "activity_20": 12.248571, "activity_30": 11.912123}, "trend_signal": 1, "fair_value": 10.304404, "relative_strength": -3.474792, "rate_of_change": 0.5505995328411241, "market_dynamics": 1.362322, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.2, "close": 11.51, "volume": 56593464}, "trend_line": 11.49592, "activity_lines": {"activity_5": 12.51, "activity_10": 12.613455, "activity_20": 12.214286, "activity_30": 11.915421}, "trend_signal": 1, "fair_value": 10.318555, "relative_strength": -9.088237, "rate_of_change": 0.32333031092944325, "market_dynamics": 0.852826, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.51, "high": 11.63, "low": 11.25, "close": 11.28, "volume": 40068673}, "trend_line": 11.526294, "activity_lines": {"activity_5": 12.028, "activity_10": 12.389455, "activity_20": 12.154619, "activity_30": 11.901491}, "trend_signal": 1, "fair_value": 10.332925, "relative_strength": -13.70246, "rate_of_change": 0.2642154781870448, "market_dynamics": 0.205691, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.29, "high": 11.33, "low": 11.0, "close": 11.19, "volume": 24408037}, "trend_line": 11.547066, "activity_lines": {"activity_5": 11.619333, "activity_10": 12.156727, "activity_20": 12.085381, "activity_30": 11.879795}, "trend_signal": 1, "fair_value": 10.346843, "relative_strength": -13.680595, "rate_of_change": 0.18021403930872426, "market_dynamics": -0.513953, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.19, "high": 11.5, "low": 11.15, "close": 11.44, "volume": 44699926}, "trend_line": 11.585085, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.985091, "activity_20": 12.043, "activity_30": 11.872887}, "trend_signal": 0, "fair_value": 10.366753, "relative_strength": -15.255652, "rate_of_change": 0.32925246984818696, "market_dynamics": -0.941128, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.47, "high": 12.05, "low": 11.41, "close": 11.9, "volume": 60454495}, "trend_line": 11.649, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.906727, "activity_20": 12.045429, "activity_30": 11.893204}, "trend_signal": 0, "fair_value": 10.390051, "relative_strength": -12.666788, "rate_of_change": 0.5517007428085312, "market_dynamics": -1.003866, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.65, "close": 11.95, "volume": 57791559}, "trend_line": 11.695333, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.850545, "activity_20": 12.050095, "activity_30": 11.912624}, "trend_signal": 0, "fair_value": 10.412541, "relative_strength": -13.131796, "rate_of_change": 0.3977422954760119, "market_dynamics": -0.957571, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.92, "high": 11.95, "low": 11.29, "close": 11.55, "volume": 39982938}, "trend_line": 11.713667, "activity_lines": {"activity_5": 11.688, "activity_10": 11.743455, "activity_20": 12.01219, "activity_30": 11.903247}, "trend_signal": 0, "fair_value": 10.432717, "relative_strength": -14.480778, "rate_of_change": 0.15676338587365923, "market_dynamics": -0.919163, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.47, "high": 11.78, "low": 11.4, "close": 11.64, "volume": 33375321}, "trend_line": 11.73, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.676, "activity_20": 11.981143, "activity_30": 11.898495}, "trend_signal": 0, "fair_value": 10.451589, "relative_strength": -11.834903, "rate_of_change": 0.13943541335092816, "market_dynamics": -0.887306, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.69, "high": 11.8, "low": 11.44, "close": 11.45, "volume": 21733125}, "trend_line": 11.746, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.598182, "activity_20": 11.928714, "activity_30": 11.88043}, "trend_signal": 0, "fair_value": 10.467112, "relative_strength": -14.325519, "rate_of_change": 0.13640238704177335, "market_dynamics": -0.954979, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.52, "high": 11.91, "low": 11.52, "close": 11.9, "volume": 25660902}, "trend_line": 11.773667, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.647636, "activity_20": 11.91719, "activity_30": 11.890366}, "trend_signal": 0, "fair_value": 10.484891, "relative_strength": -13.120836, "rate_of_change": 0.23554401498381763, "market_dynamics": -0.983436, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.71, "high": 11.82, "low": 10.98, "close": 11.64, "volume": 41612965}, "trend_line": 11.802333, "activity_lines": {"activity_5": 11.665333, "activity_10": 11.658364, "activity_20": 11.877857, "activity_30": 11.881742}, "trend_signal": 0, "fair_value": 10.50182, "relative_strength": -12.800675, "rate_of_change": 0.24347554589408033, "market_dynamics": -0.935673, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.58, "high": 11.77, "low": 11.41, "close": 11.51, "volume": 26521949}, "trend_line": 11.817, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.643091, "activity_20": 11.826143, "activity_30": 11.862882}, "trend_signal": 0, "fair_value": 10.517162, "relative_strength": -14.117689, "rate_of_change": 0.12427204011274141, "market_dynamics": -0.940351, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5, "high": 12.34, "low": 11.1, "close": 11.84, "volume": 77934072}, "trend_line": 11.817333, "activity_lines": {"activity_5": 11.694, "activity_10": 11.683636, "activity_20": 11.806762, "activity_30": 11.864366}, "trend_signal": 0, "fair_value": 10.534558, "relative_strength": -8.72305, "rate_of_change": 0.002817974105098355, "market_dynamics": -0.778824, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.71, "high": 13.34, "low": 11.2, "close": 13.21, "volume": 227088675}, "trend_line": 11.869333, "activity_lines": {"activity_5": 12.208, "activity_10": 11.961455, "activity_20": 11.918857, "activity_30": 11.954215}, "trend_signal": 1, "fair_value": 10.562428, "relative_strength": 2.7137, "rate_of_change": 0.4400316044237697, "market_dynamics": -0.242272, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.87, "high": 13.37, "low": 11.9, "close": 12.47, "volume": 171357195}, "trend_line": 11.906, "activity_lines": {"activity_5": 12.358, "activity_10": 12.072545, "activity_20": 11.954571, "activity_30": 11.992968}, "trend_signal": 1, "fair_value": 10.586621, "relative_strength": -0.087631, "rate_of_change": 0.30892216100097064, "market_dynamics": 0.230932, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.45, "high": 12.59, "low": 10.42, "close": 10.62, "volume": 125321953}, "trend_line": 11.893, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.836909, "activity_20": 11.81481, "activity_30": 11.91}, "trend_signal": 0, "fair_value": 10.596634, "relative_strength": -20.22646, "rate_of_change": -0.10918864438098352, "market_dynamics": 0.359207, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.2, "close": 10.21, "volume": 55394607}, "trend_line": 11.860333, "activity_lines": {"activity_5": 11.28, "activity_10": 11.550909, "activity_20": 11.648048, "activity_30": 11.801419}, "trend_signal": 0, "fair_value": 10.606215, "relative_strength": -25.855645, "rate_of_change": -0.2746741780879509, "market_dynamics": 0.213872, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.23, "high": 10.92, "low": 10.2, "close": 10.61, "volume": 61246190}, "trend_line": 11.849, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.362, "activity_20": 11.531857, "activity_30": 11.720753}, "trend_signal": 0, "fair_value": 10.619989, "relative_strength": -22.771366, "rate_of_change": -0.09555380949253685, "market_dynamics": -0.33874, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.52, "high": 11.04, "low": 10.4, "close": 10.98, "volume": 51980801}, "trend_line": 11.847, "activity_lines": {"activity_5": 10.778667, "activity_10": 11.259091, "activity_20": 11.462143, "activity_30": 11.664688}, "trend_signal": 0, "fair_value": 10.636386, "relative_strength": -20.424191, "rate_of_change": -0.01687906152418489, "market_dynamics": -0.812911, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.11, "low": 10.83, "close": 11.1, "volume": 33722194}, "trend_line": 11.841667, "activity_lines": {"activity_5": 10.819333, "activity_10": 11.186545, "activity_20": 11.418, "activity_30": 11.616495}, "trend_signal": 0, "fair_value": 10.656562, "relative_strength": -21.372758, "rate_of_change": -0.04501561576770705, "market_dynamics": -0.904069, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.06, "high": 11.65, "low": 10.82, "close": 10.98, "volume": 76059889}, "trend_line": 11.819667, "activity_lines": {"activity_5": 10.911333, "activity_10": 11.106727, "activity_20": 11.368476, "activity_30": 11.560903}, "trend_signal": 0, "fair_value": 10.671266, "relative_strength": -21.65105, "rate_of_change": -0.18578465346136203, "market_dynamics": -0.80459, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 12.47, "low": 10.91, "close": 11.7, "volume": 167022614}, "trend_line": 11.819667, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.169818, "activity_20": 11.390048, "activity_30": 11.553183}, "trend_signal": 0, "fair_value": 10.687325, "relative_strength": -16.204484, "rate_of_change": 0.0, "market_dynamics": -0.518785, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 12.82, "low": 11.49, "close": 12.54, "volume": 166876079}, "trend_line": 11.836, "activity_lines": {"activity_5": 11.708, "activity_10": 11.382182, "activity_20": 11.489619, "activity_30": 11.599656}, "trend_signal": 0, "fair_value": 10.7067, "relative_strength": -9.631271, "rate_of_change": 0.13818494209692614, "market_dynamics": -0.09973, "expectation": {"probability": 49.71, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/810c5bc2-02a7-44e2-bbe5-c3bea334156f/", "share_image": "https://sharemaestro.com/terminal/810c5bc2-02a7-44e2-bbe5-c3bea334156f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}