{"ticker": {"uuid": "810cee1e-984b-4124-b0a7-54e7aecea55c", "symbol": "EFT", "name": "Eaton Vance Floating-Rate Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EFT fell 1.41%, moving from 10.82 to 10.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.14 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 48.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.67"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.14"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.634465, "high": 10.783547, "low": 10.634465, "close": 10.67, "volume": 248959}, "trend_line": 10.742619, "activity_lines": {"activity_5": 10.666188, "activity_10": 10.674806, "activity_20": 10.679653, "activity_30": 10.689836}, "trend_signal": 0, "fair_value": 10.794415, "relative_strength": -10.140672, "rate_of_change": -0.03374201872375489, "market_dynamics": 0.179214, "expectation": {"probability": 48.0024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.858793, "high": 9.024378, "low": 8.828686, "close": 8.934058, "volume": 308226}, "trend_line": 8.434432, "activity_lines": {"activity_5": 8.839856, "activity_10": 8.722763, "activity_20": 8.570396, "activity_30": 8.508967}, "trend_signal": 1, "fair_value": 8.555862, "relative_strength": -5.193543, "rate_of_change": 0.4149255081801589, "market_dynamics": 1.374955, "expectation": {"probability": 61.5303, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.016851, "high": 9.182436, "low": 8.949112, "close": 9.144803, "volume": 341647}, "trend_line": 8.470145, "activity_lines": {"activity_5": 8.952657, "activity_10": 8.818436, "activity_20": 8.635559, "activity_30": 8.554797}, "trend_signal": 1, "fair_value": 8.569438, "relative_strength": -0.657436, "rate_of_change": 0.42341914665980135, "market_dynamics": 1.491466, "expectation": {"probability": 61.8131, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.197489, "high": 9.287808, "low": 9.114697, "close": 9.212542, "volume": 443179}, "trend_line": 8.504084, "activity_lines": {"activity_5": 9.059, "activity_10": 8.910409, "activity_20": 8.702064, "activity_30": 8.602694}, "trend_signal": 1, "fair_value": 8.583026, "relative_strength": 0.373969, "rate_of_change": 0.40068971664593894, "market_dynamics": 1.587812, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.227595, "high": 9.236025, "low": 9.08459, "close": 9.092117, "volume": 353783}, "trend_line": 8.533773, "activity_lines": {"activity_5": 9.095127, "activity_10": 8.966191, "activity_20": 8.752065, "activity_30": 8.640631}, "trend_signal": 1, "fair_value": 8.595148, "relative_strength": 1.126351, "rate_of_change": 0.3491146136373936, "market_dynamics": 1.594648, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.103508, "high": 9.255487, "low": 9.103508, "close": 9.194695, "volume": 204889}, "trend_line": 8.564747, "activity_lines": {"activity_5": 9.146882, "activity_10": 9.029324, "activity_20": 8.808235, "activity_30": 8.683271}, "trend_signal": 1, "fair_value": 8.607347, "relative_strength": 1.495399, "rate_of_change": 0.36295786166330535, "market_dynamics": 1.553268, "expectation": {"probability": 59.5964, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.278284, "high": 9.308679, "low": 9.133904, "close": 9.308679, "volume": 488606}, "trend_line": 8.59217, "activity_lines": {"activity_5": 9.211228, "activity_10": 9.100553, "activity_20": 8.870896, "activity_30": 8.731267}, "trend_signal": 1, "fair_value": 8.620008, "relative_strength": 0.267341, "rate_of_change": 0.32018458922369647, "market_dynamics": 1.644515, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.285882, "high": 9.37707, "low": 9.255487, "close": 9.346674, "volume": 413349}, "trend_line": 8.619673, "activity_lines": {"activity_5": 9.263263, "activity_10": 9.163861, "activity_20": 8.932958, "activity_30": 8.779945}, "trend_signal": 1, "fair_value": 8.632564, "relative_strength": 1.929554, "rate_of_change": 0.3200937597836305, "market_dynamics": 1.640878, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.346674, "high": 9.506251, "low": 9.308679, "close": 9.44546, "volume": 435883}, "trend_line": 8.646914, "activity_lines": {"activity_5": 9.334769, "activity_10": 9.233539, "activity_20": 8.999964, "activity_30": 8.833221}, "trend_signal": 1, "fair_value": 8.646062, "relative_strength": 3.133394, "rate_of_change": 0.31603287038847144, "market_dynamics": 1.759353, "expectation": {"probability": 61.0045, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.453059, "high": 9.534471, "low": 9.373314, "close": 9.511383, "volume": 335699}, "trend_line": 8.676951, "activity_lines": {"activity_5": 9.412722, "activity_10": 9.302767, "activity_20": 9.068697, "activity_30": 8.888993}, "trend_signal": 1, "fair_value": 8.660827, "relative_strength": 6.915182, "rate_of_change": 0.3473724845650146, "market_dynamics": 1.870093, "expectation": {"probability": 62.0171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.542065, "high": 9.549735, "low": 9.419337, "close": 9.442349, "volume": 462552}, "trend_line": 8.704927, "activity_lines": {"activity_5": 9.439712, "activity_10": 9.346757, "activity_20": 9.125293, "activity_30": 8.938374}, "trend_signal": 1, "fair_value": 8.674917, "relative_strength": 6.895389, "rate_of_change": 0.32241740214965936, "market_dynamics": 1.814634, "expectation": {"probability": 61.4236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.442349, "high": 9.469195, "low": 9.258257, "close": 9.427008, "volume": 588107}, "trend_line": 8.744589, "activity_lines": {"activity_5": 9.445079, "activity_10": 9.376527, "activity_20": 9.174848, "activity_30": 8.98496}, "trend_signal": 1, "fair_value": 8.687007, "relative_strength": 6.22346, "rate_of_change": 0.455627025936, "market_dynamics": 1.745508, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.403996, "high": 9.488372, "low": 9.250587, "close": 9.30428, "volume": 421567}, "trend_line": 8.785661, "activity_lines": {"activity_5": 9.401647, "activity_10": 9.375019, "activity_20": 9.207104, "activity_30": 9.021069}, "trend_signal": 1, "fair_value": 8.697185, "relative_strength": 4.354309, "rate_of_change": 0.46968473875673034, "market_dynamics": 1.394873, "expectation": {"probability": 59.1881, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.373314, "high": 9.450019, "low": 9.109149, "close": 9.140132, "volume": 481288}, "trend_line": 8.818498, "activity_lines": {"activity_5": 9.306326, "activity_10": 9.340767, "activity_20": 9.218773, "activity_30": 9.043938}, "trend_signal": 1, "fair_value": 8.705954, "relative_strength": 4.940226, "rate_of_change": 0.3737567383945348, "market_dynamics": 0.93659, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.078165, "high": 9.209845, "low": 8.876772, "close": 8.946485, "volume": 496299}, "trend_line": 8.838845, "activity_lines": {"activity_5": 9.166811, "activity_10": 9.272623, "activity_20": 9.208601, "activity_30": 9.052195}, "trend_signal": 1, "fair_value": 8.715119, "relative_strength": 5.202537, "rate_of_change": 0.23073090224660966, "market_dynamics": 0.331873, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.946485, "high": 9.388, "low": 8.946485, "close": 9.349271, "volume": 738991}, "trend_line": 8.87455, "activity_lines": {"activity_5": 9.199217, "activity_10": 9.28036, "activity_20": 9.234523, "activity_30": 9.085126}, "trend_signal": 1, "fair_value": 8.724566, "relative_strength": 3.881588, "rate_of_change": 0.40395549418504456, "market_dynamics": -0.050834, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.341525, "high": 9.380254, "low": 9.225337, "close": 9.380254, "volume": 571030}, "trend_line": 8.906459, "activity_lines": {"activity_5": 9.248157, "activity_10": 9.290921, "activity_20": 9.259353, "activity_30": 9.117752}, "trend_signal": 1, "fair_value": 8.733588, "relative_strength": 2.734463, "rate_of_change": 0.359556259190614, "market_dynamics": -0.205008, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.403492, "high": 9.566155, "low": 9.391873, "close": 9.488697, "volume": 515860}, "trend_line": 8.942442, "activity_lines": {"activity_5": 9.336361, "activity_10": 9.319897, "activity_20": 9.290285, "activity_30": 9.155316}, "trend_signal": 1, "fair_value": 8.742915, "relative_strength": 1.52514, "rate_of_change": 0.404010168350855, "market_dynamics": -0.181343, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.51968, "high": 9.546791, "low": 9.40017, "close": 9.486195, "volume": 328212}, "trend_line": 8.97566, "activity_lines": {"activity_5": 9.411437, "activity_10": 9.345835, "activity_20": 9.317267, "activity_30": 9.190397}, "trend_signal": 1, "fair_value": 8.75203, "relative_strength": 0.440244, "rate_of_change": 0.37146452836931737, "market_dynamics": -0.132682, "expectation": {"probability": 55.2787, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.470554, "high": 9.681706, "low": 9.462733, "close": 9.619142, "volume": 536862}, "trend_line": 9.018184, "activity_lines": {"activity_5": 9.507757, "activity_10": 9.395206, "activity_20": 9.35346, "activity_30": 9.231912}, "trend_signal": 1, "fair_value": 8.761254, "relative_strength": 0.923729, "rate_of_change": 0.4737701740039198, "market_dynamics": -0.116204, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.595681, "high": 9.775551, "low": 9.540938, "close": 9.619142, "volume": 507450}, "trend_line": 9.063146, "activity_lines": {"activity_5": 9.559234, "activity_10": 9.442617, "activity_20": 9.385817, "activity_30": 9.270683}, "trend_signal": 1, "fair_value": 8.770242, "relative_strength": 0.64585, "rate_of_change": 0.4985704438942469, "market_dynamics": -0.0815, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.650424, "high": 10.11183, "low": 9.616561, "close": 10.072728, "volume": 762037}, "trend_line": 9.123934, "activity_lines": {"activity_5": 9.743915, "activity_10": 9.569284, "activity_20": 9.457537, "activity_30": 9.335817}, "trend_signal": 1, "fair_value": 8.782961, "relative_strength": 2.854599, "rate_of_change": 0.6707163274209696, "market_dynamics": 0.234236, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.127471, "high": 10.127471, "low": 9.900678, "close": 10.024168, "volume": 603271}, "trend_line": 9.182611, "activity_lines": {"activity_5": 9.866244, "activity_10": 9.675381, "activity_20": 9.51921, "activity_30": 9.393897}, "trend_signal": 1, "fair_value": 8.794844, "relative_strength": 1.400444, "rate_of_change": 0.6431107458690453, "market_dynamics": 0.56661, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.063634, "high": 10.149849, "low": 9.974025, "close": 10.029969, "volume": 526982}, "trend_line": 9.236066, "activity_lines": {"activity_5": 9.954808, "activity_10": 9.769444, "activity_20": 9.577248, "activity_30": 9.448565}, "trend_signal": 1, "fair_value": 8.807104, "relative_strength": 1.089983, "rate_of_change": 0.5821329031579318, "market_dynamics": 0.717852, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.013985, "high": 10.325674, "low": 9.998001, "close": 10.125873, "volume": 476408}, "trend_line": 9.291241, "activity_lines": {"activity_5": 10.03909, "activity_10": 9.864766, "activity_20": 9.640527, "activity_30": 9.505972}, "trend_signal": 1, "fair_value": 8.819267, "relative_strength": 3.618924, "rate_of_change": 0.5973863764074466, "market_dynamics": 0.931481, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.093905, "high": 10.245753, "low": 10.085913, "close": 10.157841, "volume": 431781}, "trend_line": 9.346496, "activity_lines": {"activity_5": 10.100245, "activity_10": 9.944456, "activity_20": 9.701929, "activity_30": 9.561882}, "trend_signal": 1, "fair_value": 8.829303, "relative_strength": 1.995277, "rate_of_change": 0.5946998899285975, "market_dynamics": 0.85549, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.205793, "high": 10.261737, "low": 10.021977, "close": 10.237761, "volume": 530331}, "trend_line": 9.404655, "activity_lines": {"activity_5": 10.152126, "activity_10": 10.023976, "activity_20": 9.766355, "activity_30": 9.619383}, "trend_signal": 1, "fair_value": 8.840483, "relative_strength": 1.555046, "rate_of_change": 0.6222545861037104, "market_dynamics": 0.926209, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.269729, "high": 10.477522, "low": 10.243276, "close": 10.42957, "volume": 415227}, "trend_line": 9.461999, "activity_lines": {"activity_5": 10.256942, "activity_10": 10.122779, "activity_20": 9.844624, "activity_30": 9.685506}, "trend_signal": 1, "fair_value": 8.853961, "relative_strength": 2.33365, "rate_of_change": 0.6097406018615303, "market_dynamics": 1.03278, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.453546, "high": 10.650229, "low": 10.421098, "close": 10.613386, "volume": 548997}, "trend_line": 9.523731, "activity_lines": {"activity_5": 10.396003, "activity_10": 10.237897, "activity_20": 9.935243, "activity_30": 9.759789}, "trend_signal": 1, "fair_value": 8.867391, "relative_strength": 2.621042, "rate_of_change": 0.6524202760959839, "market_dynamics": 1.21502, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.581418, "high": 10.70929, "low": 10.541458, "close": 10.62937, "volume": 432960}, "trend_line": 9.584256, "activity_lines": {"activity_5": 10.501498, "activity_10": 10.335426, "activity_20": 10.021823, "activity_30": 9.831121}, "trend_signal": 1, "fair_value": 8.88033, "relative_strength": 1.370564, "rate_of_change": 0.6355177398437667, "market_dynamics": 1.34987, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.58941, "high": 10.741258, "low": 10.58941, "close": 10.70929, "volume": 463922}, "trend_line": 9.647444, "activity_lines": {"activity_5": 10.600066, "activity_10": 10.429119, "activity_20": 10.110691, "activity_30": 9.903704}, "trend_signal": 1, "fair_value": 8.893769, "relative_strength": 2.484971, "rate_of_change": 0.6592895682252252, "market_dynamics": 1.441373, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.637362, "high": 10.78429, "low": 10.618998, "close": 10.627061, "volume": 353635}, "trend_line": 9.703878, "activity_lines": {"activity_5": 10.634461, "activity_10": 10.48804, "activity_20": 10.185694, "activity_30": 9.966905}, "trend_signal": 1, "fair_value": 8.906481, "relative_strength": 0.131899, "rate_of_change": 0.5849632296388497, "market_dynamics": 1.422599, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.618998, "high": 10.707691, "low": 10.465801, "close": 10.707691, "volume": 453736}, "trend_line": 9.755974, "activity_lines": {"activity_5": 10.66978, "activity_10": 10.551542, "activity_20": 10.262661, "activity_30": 10.031667}, "trend_signal": 1, "fair_value": 8.919711, "relative_strength": -0.024689, "rate_of_change": 0.5368575326276834, "market_dynamics": 1.359253, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.683502, "high": 10.739944, "low": 10.425486, "close": 10.48999, "volume": 694214}, "trend_line": 9.798555, "activity_lines": {"activity_5": 10.61399, "activity_10": 10.563035, "activity_20": 10.312213, "activity_30": 10.079023}, "trend_signal": 1, "fair_value": 8.931704, "relative_strength": -1.73498, "rate_of_change": 0.43646077777575265, "market_dynamics": 1.252767, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.473864, "high": 10.691565, "low": 10.425486, "close": 10.643187, "volume": 461586}, "trend_line": 9.850258, "activity_lines": {"activity_5": 10.617492, "activity_10": 10.594017, "activity_20": 10.369926, "activity_30": 10.133515}, "trend_signal": 1, "fair_value": 8.943964, "relative_strength": -0.231033, "rate_of_change": 0.5276594354983957, "market_dynamics": 1.008031, "expectation": {"probability": 60.1207, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.675439, "high": 10.74351, "low": 10.632789, "close": 10.66533, "volume": 384977}, "trend_line": 9.899279, "activity_lines": {"activity_5": 10.627454, "activity_10": 10.61962, "activity_20": 10.421669, "activity_30": 10.186101}, "trend_signal": 1, "fair_value": 8.955801, "relative_strength": -2.16641, "rate_of_change": 0.4976620916934334, "market_dynamics": 0.739041, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.632789, "high": 10.950065, "low": 10.632789, "close": 10.828036, "volume": 554897}, "trend_line": 9.949924, "activity_lines": {"activity_5": 10.694582, "activity_10": 10.665579, "activity_20": 10.482641, "activity_30": 10.24602}, "trend_signal": 1, "fair_value": 8.96892, "relative_strength": -1.03093, "rate_of_change": 0.5116029157274927, "market_dynamics": 0.576185, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.901253, "high": 10.917523, "low": 10.697871, "close": 10.8199, "volume": 421298}, "trend_line": 9.999032, "activity_lines": {"activity_5": 10.7456, "activity_10": 10.699326, "activity_20": 10.535944, "activity_30": 10.302148}, "trend_signal": 1, "fair_value": 8.981308, "relative_strength": -0.251841, "rate_of_change": 0.4935515085341393, "market_dynamics": 0.363103, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.893118, "high": 10.933794, "low": 10.779224, "close": 10.80363, "volume": 323078}, "trend_line": 10.044304, "activity_lines": {"activity_5": 10.783714, "activity_10": 10.723018, "activity_20": 10.581358, "activity_30": 10.354058}, "trend_signal": 1, "fair_value": 8.994231, "relative_strength": 1.036118, "rate_of_change": 0.45276382753851224, "market_dynamics": 0.162718, "expectation": {"probability": 59.4191, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.8199, "high": 10.982606, "low": 10.681601, "close": 10.860577, "volume": 442098}, "trend_line": 10.089277, "activity_lines": {"activity_5": 10.8199, "activity_10": 10.753605, "activity_20": 10.625922, "activity_30": 10.40672}, "trend_signal": 1, "fair_value": 9.007354, "relative_strength": 4.668263, "rate_of_change": 0.44774630477132926, "market_dynamics": 0.147417, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.932456, "high": 11.030865, "low": 10.850381, "close": 11.014532, "volume": 406265}, "trend_line": 10.141683, "activity_lines": {"activity_5": 10.892913, "activity_10": 10.80798, "activity_20": 10.679237, "activity_30": 10.466414}, "trend_signal": 1, "fair_value": 9.021264, "relative_strength": 3.324751, "rate_of_change": 0.519422749519131, "market_dynamics": -0.020166, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.998116, "high": 11.113022, "low": 10.887315, "close": 10.973494, "volume": 567065}, "trend_line": 10.193233, "activity_lines": {"activity_5": 10.928966, "activity_10": 10.849343, "activity_20": 10.721999, "activity_30": 10.520079}, "trend_signal": 1, "fair_value": 9.03435, "relative_strength": 2.240897, "rate_of_change": 0.5082982775146776, "market_dynamics": 0.016225, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.047362, "high": 11.18689, "low": 10.948871, "close": 11.030947, "volume": 525526}, "trend_line": 10.250788, "activity_lines": {"activity_5": 10.974473, "activity_10": 10.894854, "activity_20": 10.765943, "activity_30": 10.574125}, "trend_signal": 1, "fair_value": 9.048084, "relative_strength": 0.818476, "rate_of_change": 0.5646393053116778, "market_dynamics": 0.130953, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.096607, "high": 11.195098, "low": 10.981701, "close": 11.129437, "volume": 535455}, "trend_line": 10.317098, "activity_lines": {"activity_5": 11.03874, "activity_10": 10.952395, "activity_20": 10.814473, "activity_30": 10.630812}, "trend_signal": 1, "fair_value": 9.062166, "relative_strength": -0.029634, "rate_of_change": 0.6468770986191466, "market_dynamics": 0.264766, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.170475, "high": 11.287022, "low": 11.061559, "close": 11.111237, "volume": 418417}, "trend_line": 10.389257, "activity_lines": {"activity_5": 11.07522, "activity_10": 10.995001, "activity_20": 10.856034, "activity_30": 10.682047}, "trend_signal": 1, "fair_value": 9.07593, "relative_strength": -0.284732, "rate_of_change": 0.6994117919593376, "market_dynamics": 0.303453, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.185753, "high": 11.185753, "low": 10.904329, "close": 11.078118, "volume": 321166}, "trend_line": 10.446885, "activity_lines": {"activity_5": 11.083949, "activity_10": 11.023074, "activity_20": 10.889749, "activity_30": 10.72649}, "trend_signal": 1, "fair_value": 9.08912, "relative_strength": -0.285398, "rate_of_change": 0.5546883670314378, "market_dynamics": 0.240364, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.136075, "high": 11.227151, "low": 10.904246, "close": 11.144355, "volume": 365509}, "trend_line": 10.505688, "activity_lines": {"activity_5": 11.110519, "activity_10": 11.055686, "activity_20": 10.92539, "activity_30": 10.771488}, "trend_signal": 1, "fair_value": 9.102573, "relative_strength": -1.015857, "rate_of_change": 0.5628759194726397, "market_dynamics": 0.199558, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.086398, "high": 11.25613, "low": 11.061559, "close": 11.111237, "volume": 337833}, "trend_line": 10.559773, "activity_lines": {"activity_5": 11.114658, "activity_10": 11.076525, "activity_20": 10.953559, "activity_30": 10.810556}, "trend_signal": 1, "fair_value": 9.116055, "relative_strength": -2.985992, "rate_of_change": 0.514816354721372, "market_dynamics": 0.189016, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.127796, "high": 11.242639, "low": 11.107925, "close": 11.175817, "volume": 252791}, "trend_line": 10.616094, "activity_lines": {"activity_5": 11.134971, "activity_10": 11.103809, "activity_20": 10.984633, "activity_30": 10.8503}, "trend_signal": 1, "fair_value": 9.129881, "relative_strength": -3.102052, "rate_of_change": 0.5333542681267913, "market_dynamics": 0.189467, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.18417, "high": 11.301107, "low": 11.058881, "close": 11.209228, "volume": 350364}, "trend_line": 10.669097, "activity_lines": {"activity_5": 11.16333, "activity_10": 11.1304, "activity_20": 11.016211, "activity_30": 10.888567}, "trend_signal": 1, "fair_value": 9.143678, "relative_strength": -2.819982, "rate_of_change": 0.49927025891067234, "market_dynamics": 0.221458, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.259344, "high": 11.367928, "low": 11.192523, "close": 11.326165, "volume": 281440}, "trend_line": 10.725998, "activity_lines": {"activity_5": 11.224134, "activity_10": 11.171914, "activity_20": 11.056164, "activity_30": 10.930959}, "trend_signal": 1, "fair_value": 9.158346, "relative_strength": -3.665067, "rate_of_change": 0.533325360149972, "market_dynamics": 0.213439, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.292754, "high": 11.351223, "low": 11.200875, "close": 11.234286, "volume": 351936}, "trend_line": 10.764716, "activity_lines": {"activity_5": 11.237776, "activity_10": 11.191056, "activity_20": 11.08443, "activity_30": 10.963751}, "trend_signal": 1, "fair_value": 9.172506, "relative_strength": -5.373899, "rate_of_change": 0.3609734031276098, "market_dynamics": 0.018235, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.276049, "high": 11.376281, "low": 11.234286, "close": 11.317812, "volume": 299372}, "trend_line": 10.807838, "activity_lines": {"activity_5": 11.273265, "activity_10": 11.220643, "activity_20": 11.117759, "activity_30": 10.999435}, "trend_signal": 1, "fair_value": 9.187171, "relative_strength": -2.835189, "rate_of_change": 0.40058650873836643, "market_dynamics": -0.112884, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.317812, "high": 11.425164, "low": 11.248226, "close": 11.324056, "volume": 270076}, "trend_line": 10.850974, "activity_lines": {"activity_5": 11.297063, "activity_10": 11.24615, "activity_20": 11.148777, "activity_30": 11.032739}, "trend_signal": 1, "fair_value": 9.201022, "relative_strength": -2.055369, "rate_of_change": 0.399117751394872, "market_dynamics": -0.253871, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.349333, "high": 11.694784, "low": 11.04601, "close": 11.147118, "volume": 438402}, "trend_line": 10.885015, "activity_lines": {"activity_5": 11.251999, "activity_10": 11.235948, "activity_20": 11.158972, "activity_30": 11.051845}, "trend_signal": 1, "fair_value": 9.211298, "relative_strength": -1.512439, "rate_of_change": 0.31371377352851854, "market_dynamics": -0.541008, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.04601, "high": 11.096564, "low": 10.631553, "close": 10.919626, "volume": 741528}, "trend_line": 10.910408, "activity_lines": {"activity_5": 11.135245, "activity_10": 11.183731, "activity_20": 11.145101, "activity_30": 11.054078}, "trend_signal": 1, "fair_value": 9.220807, "relative_strength": -3.49714, "rate_of_change": 0.23328401476710056, "market_dynamics": -0.762727, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.928051, "high": 11.096564, "low": 10.877497, "close": 11.071287, "volume": 367862}, "trend_line": 10.938192, "activity_lines": {"activity_5": 11.096148, "activity_10": 11.16197, "activity_20": 11.144464, "activity_30": 11.064458}, "trend_signal": 1, "fair_value": 9.231085, "relative_strength": -5.822035, "rate_of_change": 0.25465592120845043, "market_dynamics": -1.024158, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.04601, "high": 11.206182, "low": 10.978605, "close": 11.124919, "volume": 510247}, "trend_line": 10.961371, "activity_lines": {"activity_5": 11.085794, "activity_10": 11.151289, "activity_20": 11.147776, "activity_30": 11.076505}, "trend_signal": 1, "fair_value": 9.242655, "relative_strength": -6.563542, "rate_of_change": 0.2119088785422577, "market_dynamics": -1.190559, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.150415, "high": 11.184495, "low": 11.073926, "close": 11.158914, "volume": 248876}, "trend_line": 10.979555, "activity_lines": {"activity_5": 11.099632, "activity_10": 11.146541, "activity_20": 11.152873, "activity_30": 11.089249}, "trend_signal": 1, "fair_value": 9.253911, "relative_strength": -6.440173, "rate_of_change": 0.16589165716587603, "market_dynamics": -1.246976, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.133417, "high": 11.201408, "low": 11.056928, "close": 11.090923, "volume": 274876}, "trend_line": 10.99494, "activity_lines": {"activity_5": 11.101815, "activity_10": 11.129737, "activity_20": 11.149803, "activity_30": 11.096434}, "trend_signal": 1, "fair_value": 9.261542, "relative_strength": -2.931027, "rate_of_change": 0.140124076066837, "market_dynamics": -1.29369, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.175911, "high": 11.175911, "low": 11.065427, "close": 11.082425, "volume": 468333}, "trend_line": 11.007378, "activity_lines": {"activity_5": 11.104912, "activity_10": 11.11354, "activity_20": 11.144827, "activity_30": 11.102079}, "trend_signal": 1, "fair_value": 9.270591, "relative_strength": -6.588333, "rate_of_change": 0.11312476466446844, "market_dynamics": -1.238802, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.099422, "high": 11.11642, "low": 10.886952, "close": 10.988938, "volume": 623575}, "trend_line": 11.01944, "activity_lines": {"activity_5": 11.065994, "activity_10": 11.084777, "activity_20": 11.130624, "activity_30": 11.100889}, "trend_signal": 1, "fair_value": 9.279948, "relative_strength": -8.419505, "rate_of_change": 0.10958104645811417, "market_dynamics": -1.238911, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.980366, "high": 11.108942, "low": 10.903221, "close": 10.954651, "volume": 485355}, "trend_line": 11.027672, "activity_lines": {"activity_5": 11.021136, "activity_10": 11.05424, "activity_20": 11.113082, "activity_30": 11.096709}, "trend_signal": 0, "fair_value": 9.289867, "relative_strength": -8.952771, "rate_of_change": 0.07470434069246122, "market_dynamics": -1.235443, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.980366, "high": 11.066083, "low": 10.877506, "close": 11.006081, "volume": 627138}, "trend_line": 11.044875, "activity_lines": {"activity_5": 11.004773, "activity_10": 11.039658, "activity_20": 11.100801, "activity_30": 11.095316}, "trend_signal": 0, "fair_value": 9.298759, "relative_strength": -8.512701, "rate_of_change": 0.1559984736578901, "market_dynamics": -1.154822, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.040368, "high": 11.186087, "low": 11.006081, "close": 11.1518, "volume": 551832}, "trend_line": 11.061829, "activity_lines": {"activity_5": 11.047172, "activity_10": 11.057351, "activity_20": 11.102986, "activity_30": 11.102214}, "trend_signal": 0, "fair_value": 9.308708, "relative_strength": -8.137101, "rate_of_change": 0.1535010581830952, "market_dynamics": -1.094322, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.1518, "high": 11.228946, "low": 11.10037, "close": 11.1518, "volume": 428100}, "trend_line": 11.078045, "activity_lines": {"activity_5": 11.085512, "activity_10": 11.074958, "activity_20": 11.104978, "activity_30": 11.108019}, "trend_signal": 0, "fair_value": 9.317884, "relative_strength": -8.679658, "rate_of_change": 0.14659420245964758, "market_dynamics": -1.061921, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.168944, "high": 11.365952, "low": 11.160372, "close": 11.365952, "volume": 413316}, "trend_line": 11.095975, "activity_lines": {"activity_5": 11.190612, "activity_10": 11.127282, "activity_20": 11.127014, "activity_30": 11.126593}, "trend_signal": 1, "fair_value": 9.328805, "relative_strength": -5.821399, "rate_of_change": 0.16185166245488064, "market_dynamics": -0.767758, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.400525, "high": 11.400525, "low": 11.201729, "close": 11.340022, "volume": 547354}, "trend_line": 11.113313, "activity_lines": {"activity_5": 11.261933, "activity_10": 11.169533, "activity_20": 11.145525, "activity_30": 11.142338}, "trend_signal": 1, "fair_value": 9.338609, "relative_strength": -4.548922, "rate_of_change": 0.15625485818056115, "market_dynamics": -0.438376, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.305449, "high": 11.495602, "low": 11.227659, "close": 11.495602, "volume": 306189}, "trend_line": 11.136379, "activity_lines": {"activity_5": 11.359424, "activity_10": 11.236161, "activity_20": 11.177764, "activity_30": 11.167002}, "trend_signal": 1, "fair_value": 9.350195, "relative_strength": -7.429052, "rate_of_change": 0.20755286924790142, "market_dynamics": -0.086656, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.469672, "high": 11.52326, "low": 11.37062, "close": 11.443742, "volume": 322907}, "trend_line": 11.155817, "activity_lines": {"activity_5": 11.406993, "activity_10": 11.287237, "activity_20": 11.203542, "activity_30": 11.186832}, "trend_signal": 1, "fair_value": 9.362028, "relative_strength": -5.732566, "rate_of_change": 0.1745450653215103, "market_dynamics": 0.29149, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.452385, "high": 11.643026, "low": 11.452385, "close": 11.619335, "volume": 278714}, "trend_line": 11.175977, "activity_lines": {"activity_5": 11.49363, "activity_10": 11.363825, "activity_20": 11.244925, "activity_30": 11.216737}, "trend_signal": 1, "fair_value": 9.374748, "relative_strength": -5.714304, "rate_of_change": 0.18071289624057876, "market_dynamics": 0.51531, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.619335, "high": 11.758697, "low": 11.540943, "close": 11.706436, "volume": 276910}, "trend_line": 11.200409, "activity_lines": {"activity_5": 11.578131, "activity_10": 11.446488, "activity_20": 11.293208, "activity_30": 11.25096}, "trend_signal": 1, "fair_value": 9.389065, "relative_strength": -5.959367, "rate_of_change": 0.2186117598488338, "market_dynamics": 0.649525, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.636755, "high": 11.776117, "low": 11.575784, "close": 11.732567, "volume": 302984}, "trend_line": 11.223796, "activity_lines": {"activity_5": 11.648645, "activity_10": 11.520856, "activity_20": 11.341732, "activity_30": 11.285292}, "trend_signal": 1, "fair_value": 9.403176, "relative_strength": -6.40108, "rate_of_change": 0.20880487489340435, "market_dynamics": 0.714824, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.741277, "high": 11.802248, "low": 11.689016, "close": 11.776117, "volume": 341393}, "trend_line": 11.245352, "activity_lines": {"activity_5": 11.707505, "activity_10": 11.588998, "activity_20": 11.392428, "activity_30": 11.320926}, "trend_signal": 1, "fair_value": 9.416901, "relative_strength": -5.30185, "rate_of_change": 0.19205623480683676, "market_dynamics": 0.793413, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.758697, "high": 11.793538, "low": 11.453842, "close": 11.628045, "volume": 373059}, "trend_line": 11.262579, "activity_lines": {"activity_5": 11.698307, "activity_10": 11.616218, "activity_20": 11.426869, "activity_30": 11.345616}, "trend_signal": 1, "fair_value": 9.429268, "relative_strength": -4.58668, "rate_of_change": 0.15319218108957464, "market_dynamics": 0.757513, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.630186, "high": 11.875956, "low": 11.524856, "close": 11.647741, "volume": 246196}, "trend_line": 11.281567, "activity_lines": {"activity_5": 11.683387, "activity_10": 11.63836, "activity_20": 11.460896, "activity_30": 11.370465}, "trend_signal": 1, "fair_value": 9.440969, "relative_strength": -4.885676, "rate_of_change": 0.16859371197307674, "market_dynamics": 0.672482, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.482501, "high": 11.668097, "low": 11.340961, "close": 11.60635, "volume": 618843}, "trend_line": 11.296966, "activity_lines": {"activity_5": 11.652777, "activity_10": 11.643959, "activity_20": 11.487513, "activity_30": 11.391419}, "trend_signal": 1, "fair_value": 9.452362, "relative_strength": -4.527618, "rate_of_change": 0.13649699549715572, "market_dynamics": 0.726093, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.579811, "high": 11.650581, "low": 11.429424, "close": 11.544426, "volume": 335763}, "trend_line": 11.311406, "activity_lines": {"activity_5": 11.608197, "activity_10": 11.633928, "activity_20": 11.505685, "activity_30": 11.407384}, "trend_signal": 1, "fair_value": 9.464046, "relative_strength": -3.00827, "rate_of_change": 0.1278219302421593, "market_dynamics": 0.547885, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.544426, "high": 11.739044, "low": 11.464809, "close": 11.641735, "volume": 333888}, "trend_line": 11.326937, "activity_lines": {"activity_5": 11.608597, "activity_10": 11.637873, "activity_20": 11.531128, "activity_30": 11.428695}, "trend_signal": 1, "fair_value": 9.477917, "relative_strength": -4.808326, "rate_of_change": 0.13730388600673776, "market_dynamics": 0.450532, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.712505, "high": 12.039818, "low": 11.668274, "close": 11.986741, "volume": 581912}, "trend_line": 11.352854, "activity_lines": {"activity_5": 11.732958, "activity_10": 11.70189, "activity_20": 11.587128, "activity_30": 11.471264}, "trend_signal": 1, "fair_value": 9.494464, "relative_strength": -3.484888, "rate_of_change": 0.22880854727100117, "market_dynamics": 0.704911, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.91597, "high": 11.977894, "low": 11.783276, "close": 11.969048, "volume": 511757}, "trend_line": 11.374283, "activity_lines": {"activity_5": 11.827507, "activity_10": 11.752817, "activity_20": 11.637178, "activity_30": 11.511018}, "trend_signal": 1, "fair_value": 9.510095, "relative_strength": -2.472071, "rate_of_change": 0.18875429913922503, "market_dynamics": 0.731484, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.809815, "high": 11.977894, "low": 11.712505, "close": 11.756737, "volume": 526083}, "trend_line": 11.391698, "activity_lines": {"activity_5": 11.829866, "activity_10": 11.758783, "activity_20": 11.662786, "activity_30": 11.535692}, "trend_signal": 1, "fair_value": 9.525125, "relative_strength": -3.861437, "rate_of_change": 0.15310855198520854, "market_dynamics": 0.76499, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.721352, "high": 11.893851, "low": 11.659427, "close": 11.769122, "volume": 444426}, "trend_line": 11.406742, "activity_lines": {"activity_5": 11.826328, "activity_10": 11.766087, "activity_20": 11.685917, "activity_30": 11.560042}, "trend_signal": 1, "fair_value": 9.540925, "relative_strength": -4.953225, "rate_of_change": 0.13206108518677034, "market_dynamics": 0.705922, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.831486, "high": 11.849305, "low": 11.675574, "close": 11.706757, "volume": 264543}, "trend_line": 11.419499, "activity_lines": {"activity_5": 11.787021, "activity_10": 11.761387, "activity_20": 11.69923, "activity_30": 11.579398}, "trend_signal": 1, "fair_value": 9.557385, "relative_strength": -3.765684, "rate_of_change": 0.11183736776022965, "market_dynamics": 0.184165, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.769122, "high": 11.812599, "low": 11.688938, "close": 11.778031, "volume": 374704}, "trend_line": 11.440529, "activity_lines": {"activity_5": 11.767138, "activity_10": 11.770907, "activity_20": 11.715994, "activity_30": 11.602529}, "trend_signal": 1, "fair_value": 9.574853, "relative_strength": -2.118288, "rate_of_change": 0.18415869207571767, "market_dynamics": -0.195688, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.742394, "high": 11.78694, "low": 11.524117, "close": 11.564209, "volume": 274107}, "trend_line": 11.462015, "activity_lines": {"activity_5": 11.689895, "activity_10": 11.738824, "activity_20": 11.709413, "activity_30": 11.610509}, "trend_signal": 1, "fair_value": 9.593242, "relative_strength": -0.783868, "rate_of_change": 0.1878060009287984, "market_dynamics": -0.566398, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.519663, "high": 11.626574, "low": 11.371244, "close": 11.443043, "volume": 335369}, "trend_line": 11.474407, "activity_lines": {"activity_5": 11.599252, "activity_10": 11.686229, "activity_20": 11.689328, "activity_30": 11.609285}, "trend_signal": 1, "fair_value": 9.610769, "relative_strength": 0.534713, "rate_of_change": 0.10811362574556203, "market_dynamics": -0.876693, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.416118, "high": 11.478943, "low": 11.20072, "close": 11.21867, "volume": 419246}, "trend_line": 11.477532, "activity_lines": {"activity_5": 11.454731, "activity_10": 11.595808, "activity_20": 11.647507, "activity_30": 11.592785}, "trend_signal": 0, "fair_value": 9.627722, "relative_strength": -1.858579, "rate_of_change": 0.027234522882103717, "market_dynamics": -1.038387, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.263544, "high": 11.308419, "low": 11.173795, "close": 11.245594, "volume": 302825}, "trend_line": 11.480421, "activity_lines": {"activity_5": 11.355882, "activity_10": 11.516205, "activity_20": 11.608828, "activity_30": 11.577822}, "trend_signal": 0, "fair_value": 9.642756, "relative_strength": -0.081257, "rate_of_change": 0.02517091653501552, "market_dynamics": -1.296187, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.254569, "high": 11.272519, "low": 9.917304, "close": 10.096803, "volume": 1103275}, "trend_line": 11.447284, "activity_lines": {"activity_5": 10.904846, "activity_10": 11.234934, "activity_20": 11.461931, "activity_30": 11.488556}, "trend_signal": 0, "fair_value": 9.64936, "relative_strength": -1.235449, "rate_of_change": -0.2886392406689613, "market_dynamics": -1.290569, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.459582, "high": 10.590424, "low": 9.369833, "close": 10.500675, "volume": 1387588}, "trend_line": 11.427892, "activity_lines": {"activity_5": 10.700517, "activity_10": 11.061456, "activity_20": 11.359912, "activity_30": 11.427484}, "trend_signal": 0, "fair_value": 9.659278, "relative_strength": -2.636265, "rate_of_change": -0.1694026286060506, "market_dynamics": -1.227538, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.590424, "high": 10.728781, "low": 10.542229, "close": 10.629273, "volume": 288080}, "trend_line": 11.415904, "activity_lines": {"activity_5": 10.609955, "activity_10": 10.938058, "activity_20": 11.275467, "activity_30": 11.375961}, "trend_signal": 0, "fair_value": 9.671873, "relative_strength": 0.158515, "rate_of_change": -0.10490123637850754, "market_dynamics": -1.268464, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.593088, "high": 10.918751, "low": 10.584042, "close": 10.900658, "volume": 303907}, "trend_line": 11.414104, "activity_lines": {"activity_5": 10.664107, "activity_10": 10.884502, "activity_20": 11.221998, "activity_30": 11.342719}, "trend_signal": 0, "fair_value": 9.687539, "relative_strength": -1.602304, "rate_of_change": -0.01576747667113667, "market_dynamics": -1.186272, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.918751, "high": 11.045397, "low": 10.801241, "close": 10.973028, "volume": 397294}, "trend_line": 11.413002, "activity_lines": {"activity_5": 10.763583, "activity_10": 10.859894, "activity_20": 11.179382, "activity_30": 11.314263}, "trend_signal": 0, "fair_value": 9.70457, "relative_strength": -3.547426, "rate_of_change": -0.009654721912464546, "market_dynamics": -1.152465, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.963982, "high": 11.036351, "low": 10.846381, "close": 10.918751, "volume": 407993}, "trend_line": 11.405234, "activity_lines": {"activity_5": 10.863137, "activity_10": 10.838758, "activity_20": 11.135422, "activity_30": 11.282375}, "trend_signal": 0, "fair_value": 9.723271, "relative_strength": -3.418632, "rate_of_change": -0.06806272354986392, "market_dynamics": -1.130277, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.000166, "high": 11.211986, "low": 10.936843, "close": 11.184639, "volume": 438685}, "trend_line": 11.406328, "activity_lines": {"activity_5": 10.996525, "activity_10": 10.881589, "activity_20": 11.120162, "activity_30": 11.268143}, "trend_signal": 0, "fair_value": 9.743375, "relative_strength": -5.815538, "rate_of_change": 0.00959208728203341, "market_dynamics": -0.857924, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.139062, "high": 11.20287, "low": 10.965869, "close": 11.061581, "volume": 296765}, "trend_line": 11.396183, "activity_lines": {"activity_5": 11.043295, "activity_10": 10.908946, "activity_20": 11.095387, "activity_30": 11.245902}, "trend_signal": 0, "fair_value": 9.761234, "relative_strength": -4.226271, "rate_of_change": -0.08894185753732162, "market_dynamics": -0.68431, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.08437, "high": 11.221101, "low": 11.011446, "close": 11.184639, "volume": 297231}, "trend_line": 11.391003, "activity_lines": {"activity_5": 11.102264, "activity_10": 10.965614, "activity_20": 11.084927, "activity_30": 11.232254}, "trend_signal": 0, "fair_value": 9.779881, "relative_strength": -4.638699, "rate_of_change": -0.04545381554509148, "market_dynamics": -0.465088, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.148178, "high": 11.30314, "low": 11.139062, "close": 11.184639, "volume": 401133}, "trend_line": 11.380638, "activity_lines": {"activity_5": 11.142302, "activity_10": 11.0229, "activity_20": 11.076179, "activity_30": 11.21894}, "trend_signal": 0, "fair_value": 9.798096, "relative_strength": -5.966428, "rate_of_change": -0.0909928651585833, "market_dynamics": -0.218143, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.166408, "high": 11.339602, "low": 11.166408, "close": 11.257563, "volume": 594452}, "trend_line": 11.374432, "activity_lines": {"activity_5": 11.192539, "activity_10": 11.094554, "activity_20": 11.076554, "activity_30": 11.211}, "trend_signal": 0, "fair_value": 9.820062, "relative_strength": -4.84132, "rate_of_change": -0.05453121345217047, "market_dynamics": -0.030353, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.279861, "high": 11.298232, "low": 11.151263, "close": 11.169634, "volume": 271425}, "trend_line": 11.359442, "activity_lines": {"activity_5": 11.19088, "activity_10": 11.129115, "activity_20": 11.072026, "activity_30": 11.197787}, "trend_signal": 0, "fair_value": 9.840562, "relative_strength": -5.250764, "rate_of_change": -0.13178680043101007, "market_dynamics": 0.12107, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.206376, "high": 11.344159, "low": 11.134821, "close": 11.344159, "volume": 331781}, "trend_line": 11.347366, "activity_lines": {"activity_5": 11.248396, "activity_10": 11.183246, "activity_20": 11.087927, "activity_30": 11.196801}, "trend_signal": 0, "fair_value": 9.861789, "relative_strength": -6.781506, "rate_of_change": -0.10630803872232826, "market_dynamics": 0.269349, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.399273, "high": 11.610541, "low": 11.356376, "close": 11.555427, "volume": 405321}, "trend_line": 11.341461, "activity_lines": {"activity_5": 11.357496, "activity_10": 11.262791, "activity_20": 11.125913, "activity_30": 11.210224}, "trend_signal": 0, "fair_value": 9.884979, "relative_strength": -6.429539, "rate_of_change": -0.05203850831989111, "market_dynamics": 0.419392, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.527871, "high": 11.619726, "low": 11.481943, "close": 11.546242, "volume": 207223}, "trend_line": 11.333799, "activity_lines": {"activity_5": 11.438815, "activity_10": 11.328761, "activity_20": 11.164042, "activity_30": 11.223436}, "trend_signal": 0, "fair_value": 9.908154, "relative_strength": -6.081791, "rate_of_change": -0.06755743373803283, "market_dynamics": 0.495309, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.582984, "high": 11.676677, "low": 11.325081, "close": 11.325081, "volume": 568608}, "trend_line": 11.3237, "activity_lines": {"activity_5": 11.422307, "activity_10": 11.344098, "activity_20": 11.181872, "activity_30": 11.222873}, "trend_signal": 0, "fair_value": 9.928091, "relative_strength": -8.208941, "rate_of_change": -0.08910516235553764, "market_dynamics": 0.725875, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.454616, "high": 11.528636, "low": 11.362091, "close": 11.426859, "volume": 417271}, "trend_line": 11.316337, "activity_lines": {"activity_5": 11.435224, "activity_10": 11.370553, "activity_20": 11.211552, "activity_30": 11.229529}, "trend_signal": 0, "fair_value": 9.946668, "relative_strength": -8.488472, "rate_of_change": -0.06502291653787884, "market_dynamics": 0.825541, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.454616, "high": 11.528636, "low": 11.288071, "close": 11.352838, "volume": 285633}, "trend_line": 11.307887, "activity_lines": {"activity_5": 11.406319, "activity_10": 11.379145, "activity_20": 11.234837, "activity_30": 11.231884}, "trend_signal": 0, "fair_value": 9.96315, "relative_strength": -6.564678, "rate_of_change": -0.07467080557959367, "market_dynamics": 0.749192, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.325081, "high": 11.382446, "low": 11.186293, "close": 11.223303, "volume": 400403}, "trend_line": 11.297183, "activity_lines": {"activity_5": 11.333657, "activity_10": 11.358889, "activity_20": 11.246215, "activity_30": 11.226427}, "trend_signal": 0, "fair_value": 9.978408, "relative_strength": -9.593669, "rate_of_change": -0.09465959467050489, "market_dynamics": 0.636495, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.177041, "high": 11.296602, "low": 11.149283, "close": 11.268641, "volume": 314891}, "trend_line": 11.284746, "activity_lines": {"activity_5": 11.298249, "activity_10": 11.346174, "activity_20": 11.261888, "activity_30": 11.224585}, "trend_signal": 0, "fair_value": 9.995532, "relative_strength": -9.870654, "rate_of_change": -0.1100893913110928, "market_dynamics": 0.396666, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.287282, "high": 11.296602, "low": 11.184755, "close": 11.277961, "volume": 424242}, "trend_line": 11.26112, "activity_lines": {"activity_5": 11.284454, "activity_10": 11.333626, "activity_20": 11.27834, "activity_30": 11.224148}, "trend_signal": 0, "fair_value": 10.013474, "relative_strength": -9.829073, "rate_of_change": -0.20936226654990858, "market_dynamics": 0.227945, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.305923, "high": 11.343206, "low": 11.231358, "close": 11.287282, "volume": 376929}, "trend_line": 11.238395, "activity_lines": {"activity_5": 11.276908, "activity_10": 11.322402, "activity_20": 11.290054, "activity_30": 11.225835}, "trend_signal": 0, "fair_value": 10.032973, "relative_strength": -9.489694, "rate_of_change": -0.20180053138586074, "market_dynamics": 0.173999, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.240679, "high": 11.314684, "low": 11.184755, "close": 11.203396, "volume": 350852}, "trend_line": 11.21995, "activity_lines": {"activity_5": 11.250705, "activity_10": 11.293787, "activity_20": 11.290034, "activity_30": 11.223577}, "trend_signal": 1, "fair_value": 10.051758, "relative_strength": -10.156171, "rate_of_change": -0.16412485946614105, "market_dynamics": 0.041887, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.222037, "high": 11.240679, "low": 10.681441, "close": 11.184755, "volume": 377154}, "trend_line": 11.200471, "activity_lines": {"activity_5": 11.228251, "activity_10": 11.264342, "activity_20": 11.285504, "activity_30": 11.221307}, "trend_signal": 1, "fair_value": 10.071745, "relative_strength": -11.432339, "rate_of_change": -0.17361039933333453, "market_dynamics": -0.072239, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.230081, "high": 11.323978, "low": 11.164447, "close": 11.192522, "volume": 404521}, "trend_line": 11.18333, "activity_lines": {"activity_5": 11.210956, "activity_10": 11.243048, "activity_20": 11.280361, "activity_30": 11.220794}, "trend_signal": 1, "fair_value": 10.093647, "relative_strength": -12.214951, "rate_of_change": -0.15303820705397583, "market_dynamics": -0.192423, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.220691, "high": 11.277029, "low": 10.732426, "close": 11.032897, "volume": 620961}, "trend_line": 11.158492, "activity_lines": {"activity_5": 11.145527, "activity_10": 11.199163, "activity_20": 11.258971, "activity_30": 11.211089}, "trend_signal": 0, "fair_value": 10.113994, "relative_strength": -12.983231, "rate_of_change": -0.22209842685496206, "market_dynamics": -0.287414, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.032897, "high": 11.108014, "low": 10.976559, "close": 11.004728, "volume": 836204}, "trend_line": 11.139843, "activity_lines": {"activity_5": 11.087047, "activity_10": 11.155469, "activity_20": 11.234354, "activity_30": 11.201168}, "trend_signal": 0, "fair_value": 10.133983, "relative_strength": -13.904877, "rate_of_change": -0.1671283180558799, "market_dynamics": -0.310499, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.995338, "high": 11.192522, "low": 10.976559, "close": 11.042287, "volume": 513574}, "trend_line": 11.126484, "activity_lines": {"activity_5": 11.059922, "activity_10": 11.126279, "activity_20": 11.214172, "activity_30": 11.194874}, "trend_signal": 0, "fair_value": 10.156342, "relative_strength": -11.240049, "rate_of_change": -0.11992090014196098, "market_dynamics": -0.416454, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.145573, "high": 11.161536, "low": 10.830844, "close": 10.897059, "volume": 430533}, "trend_line": 11.115764, "activity_lines": {"activity_5": 10.99513, "activity_10": 11.07633, "activity_20": 11.180249, "activity_30": 11.180073}, "trend_signal": 0, "fair_value": 10.176936, "relative_strength": -13.653166, "rate_of_change": -0.0963466985617305, "market_dynamics": -0.615844, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.868681, "high": 10.953815, "low": 10.840304, "close": 10.906518, "volume": 552371}, "trend_line": 11.104461, "activity_lines": {"activity_5": 10.952669, "activity_10": 11.034033, "activity_20": 11.148597, "activity_30": 11.166573}, "trend_signal": 0, "fair_value": 10.196965, "relative_strength": -14.895058, "rate_of_change": -0.10168441863285187, "market_dynamics": -0.75598, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.906518, "high": 10.953815, "low": 10.821385, "close": 10.868681, "volume": 916920}, "trend_line": 11.130191, "activity_lines": {"activity_5": 10.916664, "activity_10": 10.991441, "activity_20": 11.114666, "activity_30": 11.151361}, "trend_signal": 0, "fair_value": 10.215189, "relative_strength": -15.430523, "rate_of_change": 0.23170867996203837, "market_dynamics": -0.841219, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.925437, "high": 10.953815, "low": 10.793007, "close": 10.830844, "volume": 581693}, "trend_line": 11.141196, "activity_lines": {"activity_5": 10.878994, "activity_10": 10.94941, "activity_20": 11.078983, "activity_30": 11.132049}, "trend_signal": 0, "fair_value": 10.233482, "relative_strength": -14.041808, "rate_of_change": 0.09887521247389933, "market_dynamics": -0.920813, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.821385, "high": 10.915978, "low": 10.798397, "close": 10.83652, "volume": 569363}, "trend_line": 11.148104, "activity_lines": {"activity_5": 10.854808, "activity_10": 10.91671, "activity_20": 11.045454, "activity_30": 11.112392}, "trend_signal": 0, "fair_value": 10.251678, "relative_strength": -13.79778, "rate_of_change": 0.06200411517757382, "market_dynamics": -0.913322, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.779335, "high": 10.83652, "low": 10.626842, "close": 10.674496, "volume": 899742}, "trend_line": 11.140566, "activity_lines": {"activity_5": 10.790331, "activity_10": 10.861222, "activity_20": 10.998912, "activity_30": 11.081837}, "trend_signal": 0, "fair_value": 10.268648, "relative_strength": -13.107412, "rate_of_change": -0.0676168790675102, "market_dynamics": -0.944654, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.674496, "high": 10.884174, "low": 10.645904, "close": 10.884174, "volume": 616823}, "trend_line": 11.137604, "activity_lines": {"activity_5": 10.810586, "activity_10": 10.853135, "activity_20": 10.976534, "activity_30": 11.065295}, "trend_signal": 0, "fair_value": 10.28685, "relative_strength": -14.228141, "rate_of_change": -0.026587518084809435, "market_dynamics": -0.948646, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.807928, "high": 10.96042, "low": 10.807928, "close": 10.903236, "volume": 946261}, "trend_line": 11.137087, "activity_lines": {"activity_5": 10.838683, "activity_10": 10.854119, "activity_20": 10.959124, "activity_30": 11.050175}, "trend_signal": 0, "fair_value": 10.305848, "relative_strength": -14.04248, "rate_of_change": -0.00464193196310735, "market_dynamics": -0.72239, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.865112, "high": 10.969951, "low": 10.826989, "close": 10.855582, "volume": 1005225}, "trend_line": 11.126118, "activity_lines": {"activity_5": 10.848593, "activity_10": 10.848797, "activity_20": 10.939184, "activity_30": 11.032013}, "trend_signal": 0, "fair_value": 10.32526, "relative_strength": -13.583166, "rate_of_change": -0.09849074538072065, "market_dynamics": -0.488334, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.893974, "high": 10.932367, "low": 10.750001, "close": 10.778796, "volume": 942121}, "trend_line": 11.116692, "activity_lines": {"activity_5": 10.831257, "activity_10": 10.832225, "activity_20": 10.914651, "activity_30": 11.009605}, "trend_signal": 0, "fair_value": 10.34383, "relative_strength": -13.934023, "rate_of_change": -0.0847195760461959, "market_dynamics": -0.337231, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.797992, "high": 10.941966, "low": 10.759599, "close": 10.913171, "volume": 579276}, "trend_line": 11.107643, "activity_lines": {"activity_5": 10.862562, "activity_10": 10.844876, "activity_20": 10.90565, "activity_30": 10.996475}, "trend_signal": 0, "fair_value": 10.363219, "relative_strength": -13.72778, "rate_of_change": -0.08140011435057275, "market_dynamics": -0.193783, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.889175, "high": 10.946861, "low": 10.841559, "close": 10.841559, "volume": 815102}, "trend_line": 11.096207, "activity_lines": {"activity_5": 10.854084, "activity_10": 10.844214, "activity_20": 10.891306, "activity_30": 10.979308}, "trend_signal": 0, "fair_value": 10.380964, "relative_strength": -13.036108, "rate_of_change": -0.10295613569863363, "market_dynamics": -0.10625, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.841559, "high": 11.093014, "low": 10.841559, "close": 11.064, "volume": 545246}, "trend_line": 11.089755, "activity_lines": {"activity_5": 10.922595, "activity_10": 10.885177, "activity_20": 10.90018, "activity_30": 10.977231}, "trend_signal": 0, "fair_value": 10.399359, "relative_strength": -12.259121, "rate_of_change": -0.058145995293702235, "market_dynamics": 0.072752, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.102685, "high": 11.218741, "low": 11.073768, "close": 11.131699, "volume": 833400}, "trend_line": 11.08849, "activity_lines": {"activity_5": 11.002954, "activity_10": 10.934897, "activity_20": 10.91652, "activity_30": 10.979937}, "trend_signal": 0, "fair_value": 10.418142, "relative_strength": -11.074347, "rate_of_change": -0.011406924679581033, "market_dynamics": 0.422902, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.064, "high": 11.28644, "low": 11.064, "close": 11.199398, "volume": 613369}, "trend_line": 11.083665, "activity_lines": {"activity_5": 11.087472, "activity_10": 10.991456, "activity_20": 10.940049, "activity_30": 10.987092}, "trend_signal": 0, "fair_value": 10.43695, "relative_strength": -9.863954, "rate_of_change": -0.04351358931649216, "market_dynamics": 0.687706, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.218741, "high": 11.279767, "low": 10.986629, "close": 11.015643, "volume": 377524}, "trend_line": 11.065672, "activity_lines": {"activity_5": 11.082698, "activity_10": 11.008007, "activity_20": 10.946096, "activity_30": 10.982703}, "trend_signal": 0, "fair_value": 10.453165, "relative_strength": -11.296339, "rate_of_change": -0.1623379992087508, "market_dynamics": 0.737282, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.034986, "high": 11.083342, "low": 10.880245, "close": 10.880245, "volume": 376438}, "trend_line": 11.043472, "activity_lines": {"activity_5": 11.025959, "activity_10": 10.993738, "activity_20": 10.940054, "activity_30": 10.97074}, "trend_signal": 0, "fair_value": 10.468285, "relative_strength": -11.833285, "rate_of_change": -0.20062044130713233, "market_dynamics": 0.618866, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.889916, "high": 11.063903, "low": 10.870573, "close": 10.976958, "volume": 583955}, "trend_line": 11.031868, "activity_lines": {"activity_5": 10.99888, "activity_10": 10.997124, "activity_20": 10.944709, "activity_30": 10.966449}, "trend_signal": 0, "fair_value": 10.483341, "relative_strength": -9.558617, "rate_of_change": -0.10507565012162995, "market_dynamics": 0.461298, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.924511, "high": 11.002473, "low": 10.895275, "close": 10.895275, "volume": 314000}, "trend_line": 11.014149, "activity_lines": {"activity_5": 10.950375, "activity_10": 10.984319, "activity_20": 10.941851, "activity_30": 10.957637}, "trend_signal": 0, "fair_value": 10.497988, "relative_strength": -10.85235, "rate_of_change": -0.16061649758680577, "market_dynamics": 0.243735, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.885529, "high": 10.924511, "low": 10.61266, "close": 10.632151, "volume": 695169}, "trend_line": 10.990126, "activity_lines": {"activity_5": 10.829924, "activity_10": 10.922951, "activity_20": 10.914456, "activity_30": 10.932992}, "trend_signal": 0, "fair_value": 10.510995, "relative_strength": -12.134828, "rate_of_change": -0.21811035968370943, "market_dynamics": 0.100583, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.534698, "high": 10.739349, "low": 10.456735, "close": 10.505462, "volume": 847760}, "trend_line": 10.966198, "activity_lines": {"activity_5": 10.70506, "activity_10": 10.841215, "activity_20": 10.876947, "activity_30": 10.901723}, "trend_signal": 0, "fair_value": 10.525536, "relative_strength": -10.969209, "rate_of_change": -0.21772270854765202, "market_dynamics": -0.050878, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.456735, "high": 10.554188, "low": 10.349536, "close": 10.44699, "volume": 701386}, "trend_line": 10.93881, "activity_lines": {"activity_5": 10.594717, "activity_10": 10.756261, "activity_20": 10.835735, "activity_30": 10.868226}, "trend_signal": 0, "fair_value": 10.540759, "relative_strength": -9.641023, "rate_of_change": -0.24974927499941355, "market_dynamics": -0.36789, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.488432, "high": 10.61598, "low": 10.443201, "close": 10.606169, "volume": 741218}, "trend_line": 10.916416, "activity_lines": {"activity_5": 10.566318, "activity_10": 10.707422, "activity_20": 10.811871, "activity_30": 10.846765}, "trend_signal": 0, "fair_value": 10.556472, "relative_strength": -6.19428, "rate_of_change": -0.20472062317564935, "market_dynamics": -0.508288, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.596358, "high": 10.694374, "low": 10.154843, "close": 10.154843, "volume": 1083304}, "trend_line": 10.878668, "activity_lines": {"activity_5": 10.412196, "activity_10": 10.584848, "activity_20": 10.746273, "activity_30": 10.797631}, "trend_signal": 0, "fair_value": 10.568131, "relative_strength": -7.681276, "rate_of_change": -0.3457911461051004, "market_dynamics": -0.633078, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.164654, "high": 10.5473, "low": 10.145031, "close": 10.370694, "volume": 544904}, "trend_line": 10.850912, "activity_lines": {"activity_5": 10.379386, "activity_10": 10.519281, "activity_20": 10.704451, "activity_30": 10.764859}, "trend_signal": 0, "fair_value": 10.581544, "relative_strength": -8.397578, "rate_of_change": -0.2551415301946903, "market_dynamics": -0.770297, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.351072, "high": 10.763152, "low": 10.243146, "close": 10.517866, "volume": 621291}, "trend_line": 10.828682, "activity_lines": {"activity_5": 10.413064, "activity_10": 10.49554, "activity_20": 10.678865, "activity_30": 10.743372}, "trend_signal": 0, "fair_value": 10.594973, "relative_strength": -9.885622, "rate_of_change": -0.20486757242154982, "market_dynamics": -0.723193, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.5473, "high": 10.822234, "low": 10.498243, "close": 10.772862, "volume": 380687}, "trend_line": 10.814693, "activity_lines": {"activity_5": 10.530914, "activity_10": 10.527212, "activity_20": 10.678309, "activity_30": 10.739771}, "trend_signal": 0, "fair_value": 10.610125, "relative_strength": -11.165987, "rate_of_change": -0.1291846967156342, "market_dynamics": -0.717415, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.792611, "high": 10.851857, "low": 10.585251, "close": 10.654371, "volume": 401557}, "trend_line": 10.802076, "activity_lines": {"activity_5": 10.587542, "activity_10": 10.539292, "activity_20": 10.666999, "activity_30": 10.729427}, "trend_signal": 0, "fair_value": 10.624001, "relative_strength": -12.105893, "rate_of_change": -0.11666535517929676, "market_dynamics": -0.673802, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.683994, "high": 10.861731, "low": 10.549703, "close": 10.822234, "volume": 791082}, "trend_line": 10.795993, "activity_lines": {"activity_5": 10.696911, "activity_10": 10.587759, "activity_20": 10.67286, "activity_30": 10.730728}, "trend_signal": 0, "fair_value": 10.639891, "relative_strength": -11.092603, "rate_of_change": -0.056313249416133374, "market_dynamics": -0.336129, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.762988, "high": 10.861731, "low": 10.713617, "close": 10.861731, "volume": 807597}, "trend_line": 10.789974, "activity_lines": {"activity_5": 10.774953, "activity_10": 10.644735, "activity_20": 10.682642, "activity_30": 10.734969}, "trend_signal": 0, "fair_value": 10.656503, "relative_strength": -12.337534, "rate_of_change": -0.05575216656771121, "market_dynamics": -0.025989, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.851857, "high": 10.920977, "low": 10.802422, "close": 10.81236, "volume": 300749}, "trend_line": 10.787151, "activity_lines": {"activity_5": 10.803802, "activity_10": 10.68856, "activity_20": 10.687328, "activity_30": 10.736413}, "trend_signal": 0, "fair_value": 10.672934, "relative_strength": -12.476979, "rate_of_change": -0.026163177038249857, "market_dynamics": 0.153929, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.852111, "high": 10.881825, "low": 10.742795, "close": 10.81236, "volume": 341723}, "trend_line": 10.784012, "activity_lines": {"activity_5": 10.813018, "activity_10": 10.726805, "activity_20": 10.692493, "activity_30": 10.73804}, "trend_signal": 0, "fair_value": 10.689271, "relative_strength": -12.752608, "rate_of_change": -0.029099435059350844, "market_dynamics": 0.351444, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.802422, "high": 10.862049, "low": 10.752733, "close": 10.802422, "volume": 372467}, "trend_line": 10.781804, "activity_lines": {"activity_5": 10.816288, "activity_10": 10.7566, "activity_20": 10.696851, "activity_30": 10.739227}, "trend_signal": 0, "fair_value": 10.704502, "relative_strength": -13.59051, "rate_of_change": -0.020474754664602746, "market_dynamics": 0.378377, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.822297, "high": 10.842173, "low": 10.638448, "close": 10.663292, "volume": 392877}, "trend_line": 10.776219, "activity_lines": {"activity_5": 10.763312, "activity_10": 10.75753, "activity_20": 10.689203, "activity_30": 10.731581}, "trend_signal": 0, "fair_value": 10.718558, "relative_strength": -12.061452, "rate_of_change": -0.05180023676928232, "market_dynamics": 0.326002, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.588106, "high": 10.795522, "low": 10.568352, "close": 10.647367, "volume": 472357}, "trend_line": 10.769914, "activity_lines": {"activity_5": 10.715623, "activity_10": 10.746321, "activity_20": 10.68227, "activity_30": 10.723268}, "trend_signal": 0, "fair_value": 10.732322, "relative_strength": -12.20538, "rate_of_change": -0.05850846201250493, "market_dynamics": 0.394048, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.694098, "high": 10.728884, "low": 10.584772, "close": 10.614588, "volume": 251015}, "trend_line": 10.767917, "activity_lines": {"activity_5": 10.671299, "activity_10": 10.724121, "activity_20": 10.674844, "activity_30": 10.713247}, "trend_signal": 0, "fair_value": 10.745922, "relative_strength": -12.791671, "rate_of_change": -0.018542395046045497, "market_dynamics": 0.37582, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.644404, "high": 10.694098, "low": 10.574833, "close": 10.614588, "volume": 325742}, "trend_line": 10.75893, "activity_lines": {"activity_5": 10.64016, "activity_10": 10.700163, "activity_20": 10.669327, "activity_30": 10.703355}, "trend_signal": 0, "fair_value": 10.758135, "relative_strength": -10.234911, "rate_of_change": -0.08346089591887816, "market_dynamics": 0.294396, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.624527, "high": 10.803424, "low": 10.59471, "close": 10.713976, "volume": 346036}, "trend_line": 10.752622, "activity_lines": {"activity_5": 10.655335, "activity_10": 10.697153, "activity_20": 10.674541, "activity_30": 10.700455}, "trend_signal": 0, "fair_value": 10.770652, "relative_strength": -10.861178, "rate_of_change": -0.058630365659028086, "market_dynamics": 0.313493, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.753731, "high": 10.759694, "low": 10.634465, "close": 10.664282, "volume": 217041}, "trend_line": 10.746245, "activity_lines": {"activity_5": 10.659841, "activity_10": 10.684024, "activity_20": 10.676275, "activity_30": 10.694756}, "trend_signal": 0, "fair_value": 10.782515, "relative_strength": -11.988077, "rate_of_change": -0.05930646497199028, "market_dynamics": 0.229364, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.634465, "high": 10.783547, "low": 10.634465, "close": 10.67, "volume": 248959}, "trend_line": 10.742619, "activity_lines": {"activity_5": 10.666188, "activity_10": 10.674806, "activity_20": 10.679653, "activity_30": 10.689836}, "trend_signal": 0, "fair_value": 10.794415, "relative_strength": -10.140672, "rate_of_change": -0.03374201872375489, "market_dynamics": 0.179214, "expectation": {"probability": 48.0024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/810cee1e-984b-4124-b0a7-54e7aecea55c/", "share_image": "https://sharemaestro.com/terminal/810cee1e-984b-4124-b0a7-54e7aecea55c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}