{"ticker": {"uuid": "810cee1e-984b-4124-b0a7-54e7aecea55c", "symbol": "EFT", "name": "Eaton Vance Floating-Rate Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFT rose 3.40%, moving from 10.51 to 10.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.59 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.87"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.59"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.87, "high": 10.93, "low": 10.82, "close": 10.87, "volume": 372467}, "trend_line": 10.849253, "activity_lines": {"activity_5": 10.883953, "activity_10": 10.823895, "activity_20": 10.763772, "activity_30": 10.806412}, "trend_signal": 0, "fair_value": 10.771467, "relative_strength": -13.590488, "rate_of_change": -0.0204949059008281, "market_dynamics": 0.374384, "expectation": {"probability": 55.2688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.479013, "high": 8.657362, "low": 8.441857, "close": 8.5236, "volume": 334018}, "trend_line": 8.305457, "activity_lines": {"activity_5": 8.426927, "activity_10": 8.416796, "activity_20": 8.410659, "activity_30": 8.380238}, "trend_signal": 1, "fair_value": 8.524353, "relative_strength": -5.042689, "rate_of_change": 0.19974906199858364, "market_dynamics": -0.505483, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.61275, "high": 8.687061, "low": 8.538438, "close": 8.5533, "volume": 279816}, "trend_line": 8.3223, "activity_lines": {"activity_5": 8.481973, "activity_10": 8.442004, "activity_20": 8.422466, "activity_30": 8.396228}, "trend_signal": 1, "fair_value": 8.534947, "relative_strength": -6.923418, "rate_of_change": 0.20279437964701663, "market_dynamics": -0.221397, "expectation": {"probability": 60.2705, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.666151, "high": 8.68866, "low": 8.486075, "close": 8.5461, "volume": 318534}, "trend_line": 8.337923, "activity_lines": {"activity_5": 8.5192, "activity_10": 8.46184, "activity_20": 8.432463, "activity_30": 8.410666}, "trend_signal": 1, "fair_value": 8.546319, "relative_strength": -5.557989, "rate_of_change": 0.18772454730062266, "market_dynamics": 0.202602, "expectation": {"probability": 63.9483, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.553611, "high": 8.913763, "low": 8.553611, "close": 8.7637, "volume": 323680}, "trend_line": 8.36021, "activity_lines": {"activity_5": 8.6126, "activity_10": 8.51996, "activity_20": 8.46315, "activity_30": 8.438136}, "trend_signal": 1, "fair_value": 8.558663, "relative_strength": -5.197932, "rate_of_change": 0.2672967836234562, "market_dynamics": 0.643343, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.8162, "high": 8.868722, "low": 8.741169, "close": 8.8162, "volume": 270177}, "trend_line": 8.387777, "activity_lines": {"activity_5": 8.69362, "activity_10": 8.582136, "activity_20": 8.497939, "activity_30": 8.467554}, "trend_signal": 1, "fair_value": 8.571804, "relative_strength": -3.531456, "rate_of_change": 0.3297405208720768, "market_dynamics": 0.94844, "expectation": {"probability": 61.6339, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.84629, "high": 8.996355, "low": 8.793768, "close": 8.8688, "volume": 345536}, "trend_line": 8.42086, "activity_lines": {"activity_5": 8.769693, "activity_10": 8.648905, "activity_20": 8.537099, "activity_30": 8.498588}, "trend_signal": 1, "fair_value": 8.584399, "relative_strength": -5.157743, "rate_of_change": 0.3944191649348752, "market_dynamics": 1.200778, "expectation": {"probability": 61.8444, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.027848, "high": 9.027848, "low": 8.846079, "close": 8.8688, "volume": 360670}, "trend_line": 8.452117, "activity_lines": {"activity_5": 8.822753, "activity_10": 8.707071, "activity_20": 8.575284, "activity_30": 8.527488}, "trend_signal": 1, "fair_value": 8.596504, "relative_strength": -5.621815, "rate_of_change": 0.37118536586524525, "market_dynamics": 1.367392, "expectation": {"probability": 62.6303, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.914164, "high": 9.080784, "low": 8.883869, "close": 8.9899, "volume": 308226}, "trend_line": 8.487187, "activity_lines": {"activity_5": 8.895147, "activity_10": 8.777313, "activity_20": 8.623994, "activity_30": 8.562183}, "trend_signal": 1, "fair_value": 8.609385, "relative_strength": -5.19397, "rate_of_change": 0.4149256334241592, "market_dynamics": 1.37495, "expectation": {"probability": 61.9096, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.073248, "high": 9.239868, "low": 9.005085, "close": 9.202, "volume": 341647}, "trend_line": 8.523123, "activity_lines": {"activity_5": 9.008653, "activity_10": 8.873587, "activity_20": 8.689564, "activity_30": 8.6083}, "trend_signal": 1, "fair_value": 8.623046, "relative_strength": -0.657488, "rate_of_change": 0.4234147309349908, "market_dynamics": 1.500111, "expectation": {"probability": 61.9737, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.255053, "high": 9.345937, "low": 9.171742, "close": 9.2702, "volume": 443179}, "trend_line": 8.557277, "activity_lines": {"activity_5": 9.115673, "activity_10": 8.966144, "activity_20": 8.75649, "activity_30": 8.656499}, "trend_signal": 1, "fair_value": 8.636719, "relative_strength": 0.374323, "rate_of_change": 0.4007216603585227, "market_dynamics": 1.611328, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.285326, "high": 9.293809, "low": 9.141426, "close": 9.149, "volume": 353783}, "trend_line": 8.58715, "activity_lines": {"activity_5": 9.152027, "activity_10": 9.022278, "activity_20": 8.806805, "activity_30": 8.694674}, "trend_signal": 1, "fair_value": 8.648916, "relative_strength": 1.126465, "rate_of_change": 0.3490946944921879, "market_dynamics": 1.618159, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.160443, "high": 9.313372, "low": 9.160443, "close": 9.2522, "volume": 204889}, "trend_line": 8.618317, "activity_lines": {"activity_5": 9.2041, "activity_10": 9.085805, "activity_20": 8.863326, "activity_30": 8.737581}, "trend_signal": 1, "fair_value": 8.661192, "relative_strength": 1.495288, "rate_of_change": 0.36294929050965624, "market_dynamics": 1.574927, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.336314, "high": 9.3669, "low": 9.191032, "close": 9.3669, "volume": 488606}, "trend_line": 8.64591, "activity_lines": {"activity_5": 9.268847, "activity_10": 9.15748, "activity_20": 8.926379, "activity_30": 8.785877}, "trend_signal": 1, "fair_value": 8.673931, "relative_strength": 0.267259, "rate_of_change": 0.3201669189007704, "market_dynamics": 1.667729, "expectation": {"probability": 59.454, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.343929, "high": 9.435686, "low": 9.313343, "close": 9.4051, "volume": 413349}, "trend_line": 8.673583, "activity_lines": {"activity_5": 9.321193, "activity_10": 9.221176, "activity_20": 8.988826, "activity_30": 8.834857}, "trend_signal": 1, "fair_value": 8.686565, "relative_strength": 1.929132, "rate_of_change": 0.3200704147972863, "market_dynamics": 1.662759, "expectation": {"probability": 59.7397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.405097, "high": 9.565671, "low": 9.366864, "close": 9.5045, "volume": 435883}, "trend_line": 8.700993, "activity_lines": {"activity_5": 9.393133, "activity_10": 9.291284, "activity_20": 9.056248, "activity_30": 8.888464}, "trend_signal": 1, "fair_value": 8.700148, "relative_strength": 3.132959, "rate_of_change": 0.31601703701918465, "market_dynamics": 1.800561, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.601774, "high": 9.617211, "low": 9.431968, "close": 9.5709, "volume": 335699}, "trend_line": 8.73122, "activity_lines": {"activity_5": 9.471587, "activity_10": 9.360949, "activity_20": 9.125414, "activity_30": 8.944587}, "trend_signal": 1, "fair_value": 8.715005, "relative_strength": 6.915446, "rate_of_change": 0.34739713041948206, "market_dynamics": 1.932498, "expectation": {"probability": 61.7588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.60174, "high": 9.609458, "low": 9.478245, "close": 9.5014, "volume": 462552}, "trend_line": 8.75937, "activity_lines": {"activity_5": 9.498747, "activity_10": 9.405213, "activity_20": 9.182365, "activity_30": 8.994276}, "trend_signal": 1, "fair_value": 8.729183, "relative_strength": 6.895272, "rate_of_change": 0.32240626166790115, "market_dynamics": 1.873819, "expectation": {"probability": 61.4236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.501437, "high": 9.528452, "low": 9.316194, "close": 9.486, "volume": 588107}, "trend_line": 8.79928, "activity_lines": {"activity_5": 9.50416, "activity_10": 9.435175, "activity_20": 9.232232, "activity_30": 9.041155}, "trend_signal": 1, "fair_value": 8.741349, "relative_strength": 6.223772, "rate_of_change": 0.45562637495617836, "market_dynamics": 1.79961, "expectation": {"probability": 60.4376, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.46284, "high": 9.547743, "low": 9.308471, "close": 9.3625, "volume": 421567}, "trend_line": 8.84061, "activity_lines": {"activity_5": 9.460467, "activity_10": 9.433662, "activity_20": 9.264694, "activity_30": 9.077492}, "trend_signal": 1, "fair_value": 8.751591, "relative_strength": 4.354562, "rate_of_change": 0.46969752070624315, "market_dynamics": 1.429668, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.524662, "high": 9.602605, "low": 9.166123, "close": 9.1973, "volume": 481288}, "trend_line": 8.873653, "activity_lines": {"activity_5": 9.364547, "activity_10": 9.399195, "activity_20": 9.276436, "activity_30": 9.100505}, "trend_signal": 1, "fair_value": 8.760415, "relative_strength": 4.940192, "rate_of_change": 0.3737638013666395, "market_dynamics": 0.952053, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.135004, "high": 9.267509, "low": 8.932351, "close": 9.0025, "volume": 496299}, "trend_line": 8.89413, "activity_lines": {"activity_5": 9.224173, "activity_10": 9.330635, "activity_20": 9.266206, "activity_30": 9.108817}, "trend_signal": 1, "fair_value": 8.769637, "relative_strength": 5.203164, "rate_of_change": 0.23076178435196207, "market_dynamics": 0.339967, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.002493, "high": 9.446772, "low": 9.002493, "close": 9.4078, "volume": 738991}, "trend_line": 8.93006, "activity_lines": {"activity_5": 9.256793, "activity_10": 9.338429, "activity_20": 9.292295, "activity_30": 9.141957}, "trend_signal": 1, "fair_value": 8.779144, "relative_strength": 3.882123, "rate_of_change": 0.403974306649427, "market_dynamics": -0.051362, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.399928, "high": 9.4389, "low": 9.283014, "close": 9.4389, "volume": 571030}, "trend_line": 8.962167, "activity_lines": {"activity_5": 9.30602, "activity_10": 9.349049, "activity_20": 9.317277, "activity_30": 9.174786}, "trend_signal": 1, "fair_value": 8.788222, "relative_strength": 2.734148, "rate_of_change": 0.3595384577483428, "market_dynamics": -0.205569, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.462362, "high": 9.626044, "low": 9.45067, "close": 9.5481, "volume": 515860}, "trend_line": 8.998377, "activity_lines": {"activity_5": 9.394787, "activity_10": 9.378215, "activity_20": 9.348407, "activity_30": 9.212588}, "trend_signal": 1, "fair_value": 8.797608, "relative_strength": 1.525677, "rate_of_change": 0.4040317481251883, "market_dynamics": -0.181883, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.671409, "high": 9.698952, "low": 9.458937, "close": 9.5455, "volume": 328212}, "trend_line": 9.0318, "activity_lines": {"activity_5": 9.470313, "activity_10": 9.404307, "activity_20": 9.375555, "activity_30": 9.247886}, "trend_signal": 1, "fair_value": 8.806779, "relative_strength": 0.439907, "rate_of_change": 0.37143364853462874, "market_dynamics": -0.13467, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.529782, "high": 9.742255, "low": 9.521913, "close": 9.6793, "volume": 536862}, "trend_line": 9.07459, "activity_lines": {"activity_5": 9.567227, "activity_10": 9.453982, "activity_20": 9.411972, "activity_30": 9.28966}, "trend_signal": 1, "fair_value": 8.81606, "relative_strength": 0.923627, "rate_of_change": 0.473770455501673, "market_dynamics": -0.118044, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.655692, "high": 9.836687, "low": 9.600607, "close": 9.6793, "volume": 507450}, "trend_line": 9.119833, "activity_lines": {"activity_5": 9.61902, "activity_10": 9.501685, "activity_20": 9.44453, "activity_30": 9.328674}, "trend_signal": 1, "fair_value": 8.825105, "relative_strength": 0.645754, "rate_of_change": 0.4985679793797764, "market_dynamics": -0.083339, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.710756, "high": 10.175047, "low": 9.676682, "close": 10.1357, "volume": 762037}, "trend_line": 9.181, "activity_lines": {"activity_5": 9.804847, "activity_10": 9.629136, "activity_20": 9.516696, "activity_30": 9.394214}, "trend_signal": 1, "fair_value": 8.837903, "relative_strength": 2.854286, "rate_of_change": 0.670703070988244, "market_dynamics": 0.232189, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.285461, "high": 10.285461, "low": 10.015418, "close": 10.0869, "volume": 603271}, "trend_line": 9.240047, "activity_lines": {"activity_5": 9.927953, "activity_10": 9.735902, "activity_20": 9.578757, "activity_30": 9.452659}, "trend_signal": 1, "fair_value": 8.84986, "relative_strength": 1.400767, "rate_of_change": 0.6431434484261127, "market_dynamics": 0.566439, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.25354, "high": 10.25354, "low": 10.036406, "close": 10.0927, "volume": 526982}, "trend_line": 9.293837, "activity_lines": {"activity_5": 10.017073, "activity_10": 9.830551, "activity_20": 9.637157, "activity_30": 9.507669}, "trend_signal": 1, "fair_value": 8.862197, "relative_strength": 1.089915, "rate_of_change": 0.5821398960416472, "market_dynamics": 0.717685, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.076612, "high": 10.39025, "low": 10.060528, "close": 10.1892, "volume": 476408}, "trend_line": 9.349357, "activity_lines": {"activity_5": 10.10188, "activity_10": 9.926465, "activity_20": 9.700831, "activity_30": 9.565434}, "trend_signal": 1, "fair_value": 8.874437, "relative_strength": 3.618808, "rate_of_change": 0.5973851273698858, "market_dynamics": 0.931327, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.157064, "high": 10.309862, "low": 10.149022, "close": 10.2214, "volume": 431781}, "trend_line": 9.40496, "activity_lines": {"activity_5": 10.163427, "activity_10": 10.006658, "activity_20": 9.762618, "activity_30": 9.621695}, "trend_signal": 1, "fair_value": 8.884535, "relative_strength": 1.995483, "rate_of_change": 0.5947253912755862, "market_dynamics": 0.855536, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.269632, "high": 10.325926, "low": 10.084666, "close": 10.3018, "volume": 530331}, "trend_line": 9.463483, "activity_lines": {"activity_5": 10.215633, "activity_10": 10.086676, "activity_20": 9.827447, "activity_30": 9.679555}, "trend_signal": 1, "fair_value": 8.895785, "relative_strength": 1.555067, "rate_of_change": 0.622256766642274, "market_dynamics": 0.926243, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.33396, "high": 10.543052, "low": 10.307341, "close": 10.4948, "volume": 415227}, "trend_line": 9.521187, "activity_lines": {"activity_5": 10.3211, "activity_10": 10.186096, "activity_20": 9.906205, "activity_30": 9.746092}, "trend_signal": 1, "fair_value": 8.909346, "relative_strength": 2.333579, "rate_of_change": 0.6097543578828145, "market_dynamics": 1.032825, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.51896, "high": 10.716874, "low": 10.486309, "close": 10.6798, "volume": 548997}, "trend_line": 9.583307, "activity_lines": {"activity_5": 10.46104, "activity_10": 10.30194, "activity_20": 9.997393, "activity_30": 9.820841}, "trend_signal": 1, "fair_value": 8.92286, "relative_strength": 2.621316, "rate_of_change": 0.6524396590467153, "market_dynamics": 1.231871, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.647648, "high": 10.77632, "low": 10.607438, "close": 10.6959, "volume": 432960}, "trend_line": 9.64421, "activity_lines": {"activity_5": 10.567207, "activity_10": 10.400087, "activity_20": 10.084518, "activity_30": 9.892622}, "trend_signal": 1, "fair_value": 8.935881, "relative_strength": 1.370982, "rate_of_change": 0.6355113114919485, "market_dynamics": 1.372299, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.65567, "high": 10.808468, "low": 10.65567, "close": 10.7763, "volume": 463922}, "trend_line": 9.707793, "activity_lines": {"activity_5": 10.666393, "activity_10": 10.494369, "activity_20": 10.173943, "activity_30": 9.96566}, "trend_signal": 1, "fair_value": 8.949403, "relative_strength": 2.485182, "rate_of_change": 0.6592867637681187, "market_dynamics": 1.46351, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.798975, "high": 10.904449, "low": 10.685387, "close": 10.6935, "volume": 353635}, "trend_line": 9.76458, "activity_lines": {"activity_5": 10.700987, "activity_10": 10.553651, "activity_20": 10.249411, "activity_30": 10.029254}, "trend_signal": 1, "fair_value": 8.962196, "relative_strength": 0.131593, "rate_of_change": 0.5849630291869626, "market_dynamics": 1.442837, "expectation": {"probability": 58.4322, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.685452, "high": 10.7747, "low": 10.531296, "close": 10.7747, "volume": 453736}, "trend_line": 9.817003, "activity_lines": {"activity_5": 10.736533, "activity_10": 10.617555, "activity_20": 10.326862, "activity_30": 10.094423}, "trend_signal": 1, "fair_value": 8.975508, "relative_strength": -0.024384, "rate_of_change": 0.5368689692746561, "market_dynamics": 1.361035, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.750323, "high": 10.807117, "low": 10.490692, "close": 10.5556, "volume": 694214}, "trend_line": 9.85985, "activity_lines": {"activity_5": 10.680387, "activity_10": 10.629116, "activity_20": 10.376722, "activity_30": 10.142074}, "trend_signal": 1, "fair_value": 8.987576, "relative_strength": -1.735022, "rate_of_change": 0.4364570327624437, "market_dynamics": 1.248766, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.539417, "high": 10.758481, "low": 10.490736, "close": 10.7098, "volume": 461586}, "trend_line": 9.911877, "activity_lines": {"activity_5": 10.68392, "activity_10": 10.660298, "activity_20": 10.4348, "activity_30": 10.196909}, "trend_signal": 1, "fair_value": 8.999913, "relative_strength": -0.230659, "rate_of_change": 0.5276652281728497, "market_dynamics": 1.004328, "expectation": {"probability": 59.9368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.838521, "high": 10.887638, "low": 10.699355, "close": 10.7321, "volume": 384977}, "trend_line": 9.961207, "activity_lines": {"activity_5": 10.69396, "activity_10": 10.686069, "activity_20": 10.486871, "activity_30": 10.249827}, "trend_signal": 1, "fair_value": 9.011824, "relative_strength": -2.165887, "rate_of_change": 0.4976857561892609, "market_dynamics": 0.735412, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.699332, "high": 11.018593, "low": 10.699332, "close": 10.8958, "volume": 554897}, "trend_line": 10.01217, "activity_lines": {"activity_5": 10.761513, "activity_10": 10.732318, "activity_20": 10.548227, "activity_30": 10.310123}, "trend_signal": 1, "fair_value": 9.025026, "relative_strength": -1.030643, "rate_of_change": 0.5116147069325979, "market_dynamics": 0.574199, "expectation": {"probability": 60.9867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.969462, "high": 10.985834, "low": 10.764808, "close": 10.8876, "volume": 421298}, "trend_line": 10.061587, "activity_lines": {"activity_5": 10.812847, "activity_10": 10.766276, "activity_20": 10.601864, "activity_30": 10.366603}, "trend_signal": 1, "fair_value": 9.037492, "relative_strength": -0.251674, "rate_of_change": 0.49356932613010013, "market_dynamics": 0.361303, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.961248, "high": 11.002178, "low": 10.846642, "close": 10.8712, "volume": 323078}, "trend_line": 10.107143, "activity_lines": {"activity_5": 10.851187, "activity_10": 10.790111, "activity_20": 10.647561, "activity_30": 10.418836}, "trend_signal": 1, "fair_value": 9.050495, "relative_strength": 1.036033, "rate_of_change": 0.4527715160640291, "market_dynamics": 0.159035, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.887569, "high": 11.051292, "low": 10.748405, "close": 10.9285, "volume": 442098}, "trend_line": 10.152397, "activity_lines": {"activity_5": 10.887587, "activity_10": 10.820884, "activity_20": 10.692402, "activity_30": 10.471827}, "trend_signal": 1, "fair_value": 9.0637, "relative_strength": 4.668135, "rate_of_change": 0.44774274985522516, "market_dynamics": 0.145516, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.000811, "high": 11.099835, "low": 10.918223, "close": 11.0834, "volume": 406265}, "trend_line": 10.20513, "activity_lines": {"activity_5": 10.96104, "activity_10": 10.875591, "activity_20": 10.746047, "activity_30": 10.531891}, "trend_signal": 1, "fair_value": 9.077697, "relative_strength": 3.324472, "rate_of_change": 0.5194142821641029, "market_dynamics": -0.022107, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.066877, "high": 11.182501, "low": 10.955382, "close": 11.0421, "volume": 567065}, "trend_line": 10.257, "activity_lines": {"activity_5": 10.997307, "activity_10": 10.917205, "activity_20": 10.789072, "activity_30": 10.585889}, "trend_signal": 1, "fair_value": 9.090864, "relative_strength": 2.240575, "rate_of_change": 0.5082737799518398, "market_dynamics": 0.014251, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.116518, "high": 11.25692, "low": 11.017411, "close": 11.1, "volume": 525526}, "trend_line": 10.314917, "activity_lines": {"activity_5": 11.04312, "activity_10": 10.963009, "activity_20": 10.833295, "activity_30": 10.640277}, "trend_signal": 1, "fair_value": 9.104685, "relative_strength": 0.818952, "rate_of_change": 0.5646582821487742, "market_dynamics": 0.130853, "expectation": {"probability": 59.7962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.166064, "high": 11.265171, "low": 11.050439, "close": 11.1991, "volume": 535455}, "trend_line": 10.381643, "activity_lines": {"activity_5": 11.107807, "activity_10": 11.020916, "activity_20": 10.882132, "activity_30": 10.697321}, "trend_signal": 1, "fair_value": 9.118854, "relative_strength": -0.029232, "rate_of_change": 0.6468883850446975, "market_dynamics": 0.2647, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.338996, "high": 11.457302, "low": 11.130712, "close": 11.1807, "volume": 418417}, "trend_line": 10.45425, "activity_lines": {"activity_5": 11.1445, "activity_10": 11.063778, "activity_20": 10.923949, "activity_30": 10.748873}, "trend_signal": 1, "fair_value": 9.132704, "relative_strength": -0.285095, "rate_of_change": 0.6993787014251949, "market_dynamics": 0.301731, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.255708, "high": 11.255708, "low": 10.972524, "close": 11.1474, "volume": 321166}, "trend_line": 10.512237, "activity_lines": {"activity_5": 11.15328, "activity_10": 11.092024, "activity_20": 10.957872, "activity_30": 10.793592}, "trend_signal": 1, "fair_value": 9.145976, "relative_strength": -0.285545, "rate_of_change": 0.5546739364373405, "market_dynamics": 0.236782, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.205769, "high": 11.297414, "low": 10.972489, "close": 11.2141, "volume": 365509}, "trend_line": 10.57141, "activity_lines": {"activity_5": 11.180027, "activity_10": 11.124845, "activity_20": 10.993738, "activity_30": 10.838874}, "trend_signal": 1, "fair_value": 9.159513, "relative_strength": -1.01558, "rate_of_change": 0.5628963654453326, "market_dynamics": 0.194312, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.155706, "high": 11.326499, "low": 11.130712, "close": 11.1807, "volume": 337833}, "trend_line": 10.62583, "activity_lines": {"activity_5": 11.184173, "activity_10": 11.145807, "activity_20": 11.022079, "activity_30": 10.878183}, "trend_signal": 1, "fair_value": 9.173079, "relative_strength": -2.98636, "rate_of_change": 0.5147846881352663, "market_dynamics": 0.19259, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.296129, "high": 11.396987, "low": 11.22889, "close": 11.2457, "volume": 252791}, "trend_line": 10.682503, "activity_lines": {"activity_5": 11.204607, "activity_10": 11.173258, "activity_20": 11.053344, "activity_30": 10.918174}, "trend_signal": 1, "fair_value": 9.186992, "relative_strength": -3.102278, "rate_of_change": 0.5333512770296529, "market_dynamics": 0.19117, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.254185, "high": 11.371854, "low": 11.128111, "close": 11.2794, "volume": 350364}, "trend_line": 10.73584, "activity_lines": {"activity_5": 11.233167, "activity_10": 11.200027, "activity_20": 11.085124, "activity_30": 10.956684}, "trend_signal": 1, "fair_value": 9.200876, "relative_strength": -2.819538, "rate_of_change": 0.49929309638386316, "market_dynamics": 0.223409, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.329761, "high": 11.439024, "low": 11.262522, "close": 11.397, "volume": 281440}, "trend_line": 10.793097, "activity_lines": {"activity_5": 11.294347, "activity_10": 11.241798, "activity_20": 11.125326, "activity_30": 10.999339}, "trend_signal": 1, "fair_value": 9.215635, "relative_strength": -3.665223, "rate_of_change": 0.5333257574628524, "market_dynamics": 0.230647, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.363434, "high": 11.422269, "low": 11.27098, "close": 11.3046, "volume": 351936}, "trend_line": 10.83206, "activity_lines": {"activity_5": 11.308087, "activity_10": 11.261067, "activity_20": 11.153771, "activity_30": 11.032339}, "trend_signal": 1, "fair_value": 9.229884, "relative_strength": -5.373602, "rate_of_change": 0.3609992572104258, "market_dynamics": 0.047824, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.346576, "high": 11.447434, "low": 11.304551, "close": 11.3886, "volume": 299372}, "trend_line": 10.87545, "activity_lines": {"activity_5": 11.343793, "activity_10": 11.290836, "activity_20": 11.187307, "activity_30": 11.068245}, "trend_signal": 1, "fair_value": 9.24464, "relative_strength": -2.835279, "rate_of_change": 0.40057015932334644, "market_dynamics": -0.061634, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.488162, "high": 11.530554, "low": 11.318595, "close": 11.3949, "volume": 270076}, "trend_line": 10.918857, "activity_lines": {"activity_5": 11.36774, "activity_10": 11.316504, "activity_20": 11.21852, "activity_30": 11.101758}, "trend_signal": 1, "fair_value": 9.258578, "relative_strength": -2.055336, "rate_of_change": 0.39912831193190546, "market_dynamics": -0.183307, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.420381, "high": 11.767995, "low": 11.115159, "close": 11.2169, "volume": 438402}, "trend_line": 10.953113, "activity_lines": {"activity_5": 11.322407, "activity_10": 11.306247, "activity_20": 11.228783, "activity_30": 11.120987}, "trend_signal": 1, "fair_value": 9.268918, "relative_strength": -1.512024, "rate_of_change": 0.3137324721809339, "market_dynamics": -0.472874, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.115075, "high": 11.165945, "low": 10.698026, "close": 10.9879, "volume": 741528}, "trend_line": 10.978663, "activity_lines": {"activity_5": 11.204907, "activity_10": 11.253696, "activity_20": 11.214822, "activity_30": 11.123231}, "trend_signal": 1, "fair_value": 9.278487, "relative_strength": -3.49745, "rate_of_change": 0.23326701733104616, "market_dynamics": -0.714634, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.996369, "high": 11.165935, "low": 10.945499, "close": 11.1405, "volume": 367862}, "trend_line": 11.00662, "activity_lines": {"activity_5": 11.165547, "activity_10": 11.231791, "activity_20": 11.214176, "activity_30": 11.133672}, "trend_signal": 1, "fair_value": 9.288828, "relative_strength": -5.822416, "rate_of_change": 0.2546484940834843, "market_dynamics": -0.983031, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.211604, "high": 11.374176, "low": 11.143188, "close": 11.1945, "volume": 510247}, "trend_line": 11.029943, "activity_lines": {"activity_5": 11.155127, "activity_10": 11.221042, "activity_20": 11.217508, "activity_30": 11.145793}, "trend_signal": 1, "fair_value": 9.300471, "relative_strength": -6.563637, "rate_of_change": 0.2118997476064363, "market_dynamics": -1.150307, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.220148, "high": 11.254441, "low": 11.143181, "close": 11.2287, "volume": 248876}, "trend_line": 11.04824, "activity_lines": {"activity_5": 11.169047, "activity_10": 11.21626, "activity_20": 11.222636, "activity_30": 11.158616}, "trend_signal": 1, "fair_value": 9.311797, "relative_strength": -6.44033, "rate_of_change": 0.16588481010283057, "market_dynamics": -1.201992, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.20306, "high": 11.271475, "low": 11.126092, "close": 11.1603, "volume": 274876}, "trend_line": 11.06372, "activity_lines": {"activity_5": 11.171247, "activity_10": 11.199351, "activity_20": 11.219547, "activity_30": 11.165846}, "trend_signal": 1, "fair_value": 9.319476, "relative_strength": -2.931055, "rate_of_change": 0.1401128143487122, "market_dynamics": -1.233967, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.245872, "high": 11.245872, "low": 11.134696, "close": 11.1518, "volume": 468333}, "trend_line": 11.076237, "activity_lines": {"activity_5": 11.174387, "activity_10": 11.183062, "activity_20": 11.214544, "activity_30": 11.171529}, "trend_signal": 1, "fair_value": 9.328582, "relative_strength": -6.587955, "rate_of_change": 0.1131355457296531, "market_dynamics": -1.169068, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.264708, "high": 11.281959, "low": 11.040449, "close": 11.0577, "volume": 623575}, "trend_line": 11.088377, "activity_lines": {"activity_5": 11.135233, "activity_10": 11.154122, "activity_20": 11.200254, "activity_30": 11.170333}, "trend_signal": 1, "fair_value": 9.337998, "relative_strength": -8.419365, "rate_of_change": 0.10960401082063076, "market_dynamics": -1.164828, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.049076, "high": 11.178456, "low": 10.971448, "close": 11.0232, "volume": 485355}, "trend_line": 11.09666, "activity_lines": {"activity_5": 11.0901, "activity_10": 11.123398, "activity_20": 11.182604, "activity_30": 11.166128}, "trend_signal": 0, "fair_value": 9.347979, "relative_strength": -8.952622, "rate_of_change": 0.0746998411038918, "market_dynamics": -1.165444, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.049024, "high": 11.135277, "low": 10.94552, "close": 11.0749, "volume": 627138}, "trend_line": 11.11397, "activity_lines": {"activity_5": 11.07362, "activity_10": 11.108718, "activity_20": 11.170244, "activity_30": 11.164724}, "trend_signal": 0, "fair_value": 9.356926, "relative_strength": -8.512976, "rate_of_change": 0.15599288434538103, "market_dynamics": -1.079651, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.10947, "high": 11.256101, "low": 11.074969, "close": 11.2216, "volume": 551832}, "trend_line": 11.13103, "activity_lines": {"activity_5": 11.116293, "activity_10": 11.126529, "activity_20": 11.172446, "activity_30": 11.171668}, "trend_signal": 0, "fair_value": 9.366938, "relative_strength": -8.136803, "rate_of_change": 0.15350050432024506, "market_dynamics": -1.019135, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.2216, "high": 11.299228, "low": 11.169848, "close": 11.2216, "volume": 428100}, "trend_line": 11.147347, "activity_lines": {"activity_5": 11.15488, "activity_10": 11.144255, "activity_20": 11.174454, "activity_30": 11.177511}, "trend_signal": 0, "fair_value": 9.376171, "relative_strength": -8.679374, "rate_of_change": 0.14659020773458545, "market_dynamics": -0.986722, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.332731, "high": 11.478935, "low": 11.297941, "close": 11.4371, "volume": 413316}, "trend_line": 11.16539, "activity_lines": {"activity_5": 11.260647, "activity_10": 11.196913, "activity_20": 11.196632, "activity_30": 11.196205}, "trend_signal": 1, "fair_value": 9.38716, "relative_strength": -5.821037, "rate_of_change": 0.1618591401164822, "market_dynamics": -0.704321, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.471882, "high": 11.471882, "low": 11.271841, "close": 11.411, "volume": 547354}, "trend_line": 11.182837, "activity_lines": {"activity_5": 11.33242, "activity_10": 11.239433, "activity_20": 11.215262, "activity_30": 11.212051}, "trend_signal": 1, "fair_value": 9.397026, "relative_strength": -4.548622, "rate_of_change": 0.1562596559546857, "market_dynamics": -0.395975, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.376158, "high": 11.5675, "low": 11.297882, "close": 11.5675, "volume": 306189}, "trend_line": 11.206047, "activity_lines": {"activity_5": 11.430507, "activity_10": 11.306471, "activity_20": 11.247701, "activity_30": 11.236868}, "trend_signal": 1, "fair_value": 9.408685, "relative_strength": -7.429188, "rate_of_change": 0.20755019499971808, "market_dynamics": -0.067213, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.541392, "high": 11.595316, "low": 11.44172, "close": 11.5153, "volume": 322907}, "trend_line": 11.225607, "activity_lines": {"activity_5": 11.478353, "activity_10": 11.357858, "activity_20": 11.273636, "activity_30": 11.256819}, "trend_signal": 1, "fair_value": 9.420591, "relative_strength": -5.732823, "rate_of_change": 0.1745486164746609, "market_dynamics": 0.299992, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.613118, "high": 11.788411, "low": 11.613118, "close": 11.692, "volume": 278714}, "trend_line": 11.245893, "activity_lines": {"activity_5": 11.56552, "activity_10": 11.434918, "activity_20": 11.315276, "activity_30": 11.286909}, "trend_signal": 1, "fair_value": 9.433391, "relative_strength": -5.714491, "rate_of_change": 0.18071183144038866, "market_dynamics": 0.521923, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.692053, "high": 11.832288, "low": 11.613172, "close": 11.7797, "volume": 276910}, "trend_line": 11.27048, "activity_lines": {"activity_5": 11.65056, "activity_10": 11.518102, "activity_20": 11.363863, "activity_30": 11.321348}, "trend_signal": 1, "fair_value": 9.447798, "relative_strength": -5.959127, "rate_of_change": 0.21863092597447426, "market_dynamics": 0.65612, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.709589, "high": 11.849823, "low": 11.648236, "close": 11.806, "volume": 302984}, "trend_line": 11.294013, "activity_lines": {"activity_5": 11.721527, "activity_10": 11.59294, "activity_20": 11.412693, "activity_30": 11.355898}, "trend_signal": 1, "fair_value": 9.461997, "relative_strength": -6.40081, "rate_of_change": 0.2088021095818499, "market_dynamics": 0.72324, "expectation": {"probability": 59.8479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.814741, "high": 11.876094, "low": 11.762154, "close": 11.8498, "volume": 341393}, "trend_line": 11.315703, "activity_lines": {"activity_5": 11.78076, "activity_10": 11.661509, "activity_20": 11.463707, "activity_30": 11.391755}, "trend_signal": 1, "fair_value": 9.475809, "relative_strength": -5.301775, "rate_of_change": 0.19204865445080987, "market_dynamics": 0.791632, "expectation": {"probability": 59.9205, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.83227, "high": 11.867328, "low": 11.525507, "close": 11.7008, "volume": 373059}, "trend_line": 11.33304, "activity_lines": {"activity_5": 11.771507, "activity_10": 11.688898, "activity_20": 11.498364, "activity_30": 11.4166}, "trend_signal": 1, "fair_value": 9.488254, "relative_strength": -4.5866, "rate_of_change": 0.15321186849815047, "market_dynamics": 0.757562, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.702935, "high": 11.950243, "low": 11.596946, "close": 11.7206, "volume": 246196}, "trend_line": 11.352147, "activity_lines": {"activity_5": 11.756487, "activity_10": 11.711175, "activity_20": 11.532603, "activity_30": 11.441604}, "trend_signal": 1, "fair_value": 9.500028, "relative_strength": -4.885757, "rate_of_change": 0.16859554011986178, "market_dynamics": 0.670656, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.554377, "high": 11.741134, "low": 11.41195, "close": 11.679, "volume": 618843}, "trend_line": 11.367643, "activity_lines": {"activity_5": 11.725693, "activity_10": 11.716815, "activity_20": 11.55939, "activity_30": 11.462691}, "trend_signal": 1, "fair_value": 9.511492, "relative_strength": -4.527306, "rate_of_change": 0.13650281308019394, "market_dynamics": 0.724087, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.652206, "high": 11.723419, "low": 11.500879, "close": 11.6166, "volume": 335763}, "trend_line": 11.382173, "activity_lines": {"activity_5": 11.680813, "activity_10": 11.706711, "activity_20": 11.577671, "activity_30": 11.478753}, "trend_signal": 1, "fair_value": 9.523249, "relative_strength": -3.008677, "rate_of_change": 0.1278189330893009, "market_dynamics": 0.545827, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.616682, "high": 11.812518, "low": 11.536567, "close": 11.7146, "volume": 333888}, "trend_line": 11.397803, "activity_lines": {"activity_5": 11.681227, "activity_10": 11.710687, "activity_20": 11.603275, "activity_30": 11.5002}, "trend_signal": 1, "fair_value": 9.537207, "relative_strength": -4.80807, "rate_of_change": 0.1373200003197967, "market_dynamics": 0.448473, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.78575, "high": 12.11511, "low": 11.741242, "close": 12.0617, "volume": 581912}, "trend_line": 11.42388, "activity_lines": {"activity_5": 11.806353, "activity_10": 11.775098, "activity_20": 11.659622, "activity_30": 11.543032}, "trend_signal": 1, "fair_value": 9.553857, "relative_strength": -3.485138, "rate_of_change": 0.22878970622672454, "market_dynamics": 0.704475, "expectation": {"probability": 59.5077, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.99049, "high": 12.052802, "low": 11.856966, "close": 12.0439, "volume": 511757}, "trend_line": 11.445443, "activity_lines": {"activity_5": 11.901487, "activity_10": 11.826338, "activity_20": 11.709981, "activity_30": 11.583033}, "trend_signal": 1, "fair_value": 9.569587, "relative_strength": -2.472291, "rate_of_change": 0.18875373340755214, "market_dynamics": 0.731161, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.88371, "high": 12.052841, "low": 11.785792, "close": 11.8303, "volume": 526083}, "trend_line": 11.462967, "activity_lines": {"activity_5": 11.903867, "activity_10": 11.832344, "activity_20": 11.73575, "activity_30": 11.607863}, "trend_signal": 1, "fair_value": 9.584711, "relative_strength": -3.861333, "rate_of_change": 0.15310897096776113, "market_dynamics": 0.764713, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.87856, "high": 12.004069, "low": 11.815805, "close": 11.8427, "volume": 444426}, "trend_line": 11.478103, "activity_lines": {"activity_5": 11.900293, "activity_10": 11.839684, "activity_20": 11.75902, "activity_30": 11.632362}, "trend_signal": 1, "fair_value": 9.600609, "relative_strength": -4.95362, "rate_of_change": 0.1320426029316846, "market_dynamics": 0.705618, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.90551, "high": 11.92344, "low": 11.748623, "close": 11.78, "volume": 264543}, "trend_line": 11.49094, "activity_lines": {"activity_5": 11.860747, "activity_10": 11.834956, "activity_20": 11.772417, "activity_30": 11.651839}, "trend_signal": 1, "fair_value": 9.617172, "relative_strength": -3.765643, "rate_of_change": 0.1118390382104022, "market_dynamics": 0.184097, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.842735, "high": 11.886484, "low": 11.76205, "close": 11.8517, "volume": 374704}, "trend_line": 11.5121, "activity_lines": {"activity_5": 11.84074, "activity_10": 11.844535, "activity_20": 11.789285, "activity_30": 11.675114}, "trend_signal": 1, "fair_value": 9.63475, "relative_strength": -2.118405, "rate_of_change": 0.1841450742933134, "market_dynamics": -0.195718, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.8159, "high": 11.860726, "low": 11.596257, "close": 11.6366, "volume": 274107}, "trend_line": 11.533723, "activity_lines": {"activity_5": 11.763033, "activity_10": 11.81226, "activity_20": 11.782666, "activity_30": 11.683146}, "trend_signal": 1, "fair_value": 9.653254, "relative_strength": -0.783491, "rate_of_change": 0.18782845875209517, "market_dynamics": -0.567803, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.677159, "high": 11.785532, "low": 11.442352, "close": 11.5146, "volume": 335369}, "trend_line": 11.546193, "activity_lines": {"activity_5": 11.671813, "activity_10": 11.759331, "activity_20": 11.762452, "activity_30": 11.681912}, "trend_signal": 1, "fair_value": 9.67089, "relative_strength": 0.534452, "rate_of_change": 0.10811773440371703, "market_dynamics": -0.885862, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.487585, "high": 11.550802, "low": 11.270838, "close": 11.2889, "volume": 419246}, "trend_line": 11.54934, "activity_lines": {"activity_5": 11.526407, "activity_10": 11.668355, "activity_20": 11.720374, "activity_30": 11.665313}, "trend_signal": 0, "fair_value": 9.687949, "relative_strength": -1.858182, "rate_of_change": 0.027255737020853824, "market_dynamics": -1.073401, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.333962, "high": 11.379117, "low": 11.243652, "close": 11.3159, "volume": 302825}, "trend_line": 11.552247, "activity_lines": {"activity_5": 11.42692, "activity_10": 11.588245, "activity_20": 11.681449, "activity_30": 11.650252}, "trend_signal": 0, "fair_value": 9.703078, "relative_strength": -0.081649, "rate_of_change": 0.025170269469932137, "market_dynamics": -1.341792, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.325013, "high": 11.343076, "low": 9.979378, "close": 10.16, "volume": 1103275}, "trend_line": 11.518903, "activity_lines": {"activity_5": 10.973073, "activity_10": 11.305222, "activity_20": 11.533636, "activity_30": 11.56043}, "trend_signal": 0, "fair_value": 9.709722, "relative_strength": -1.235138, "rate_of_change": -0.28863648777592443, "market_dynamics": -1.352067, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.518791, "high": 10.656711, "low": 9.42848, "close": 10.5664, "volume": 1387588}, "trend_line": 11.49939, "activity_lines": {"activity_5": 10.767473, "activity_10": 11.130665, "activity_20": 11.430982, "activity_30": 11.498978}, "trend_signal": 0, "fair_value": 9.719703, "relative_strength": -2.635953, "rate_of_change": -0.1693998117702692, "market_dynamics": -1.297275, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.741314, "high": 10.795931, "low": 10.622978, "close": 10.6958, "volume": 288080}, "trend_line": 11.487327, "activity_lines": {"activity_5": 10.676353, "activity_10": 11.0065, "activity_20": 11.346011, "activity_30": 11.447133}, "trend_signal": 0, "fair_value": 9.732377, "relative_strength": 0.158799, "rate_of_change": -0.10490121649930555, "market_dynamics": -1.317585, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.659404, "high": 10.987106, "low": 10.650301, "close": 10.9689, "volume": 303907}, "trend_line": 11.485517, "activity_lines": {"activity_5": 10.730853, "activity_10": 10.952616, "activity_20": 11.292212, "activity_30": 11.413686}, "trend_signal": 0, "fair_value": 9.748141, "relative_strength": -1.601892, "rate_of_change": -0.015756494091277766, "market_dynamics": -1.224793, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.987083, "high": 11.114522, "low": 10.868838, "close": 11.0417, "volume": 397294}, "trend_line": 11.48441, "activity_lines": {"activity_5": 10.830953, "activity_10": 10.927856, "activity_20": 11.249332, "activity_30": 11.385053}, "trend_signal": 0, "fair_value": 9.765279, "relative_strength": -3.547238, "rate_of_change": -0.009638225253589395, "market_dynamics": -1.173721, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.032614, "high": 11.105437, "low": 10.914277, "close": 10.9871, "volume": 407993}, "trend_line": 11.476593, "activity_lines": {"activity_5": 10.931133, "activity_10": 10.906593, "activity_20": 11.2051, "activity_30": 11.352969}, "trend_signal": 0, "fair_value": 9.784097, "relative_strength": -3.418306, "rate_of_change": -0.0680661871180241, "market_dynamics": -1.135487, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.153703, "high": 11.282117, "low": 11.089496, "close": 11.2546, "volume": 438685}, "trend_line": 11.477693, "activity_lines": {"activity_5": 11.06534, "activity_10": 10.949685, "activity_20": 11.189743, "activity_30": 11.338646}, "trend_signal": 0, "fair_value": 9.804327, "relative_strength": -5.81564, "rate_of_change": 0.009584726059388786, "market_dynamics": -0.857918, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.208766, "high": 11.272973, "low": 11.034489, "close": 11.1308, "volume": 296765}, "trend_line": 11.467483, "activity_lines": {"activity_5": 11.1124, "activity_10": 10.977215, "activity_20": 11.164814, "activity_30": 11.316266}, "trend_signal": 0, "fair_value": 9.822297, "relative_strength": -4.226158, "rate_of_change": -0.08895515849744995, "market_dynamics": -0.684302, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.153703, "high": 11.29129, "low": 11.080323, "close": 11.2546, "volume": 297231}, "trend_line": 11.46227, "activity_lines": {"activity_5": 11.171727, "activity_10": 11.034231, "activity_20": 11.154287, "activity_30": 11.302532}, "trend_signal": 0, "fair_value": 9.841062, "relative_strength": -4.638824, "rate_of_change": -0.045458972993458704, "market_dynamics": -0.465085, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.21791, "high": 11.373842, "low": 11.208738, "close": 11.2546, "volume": 401133}, "trend_line": 11.45184, "activity_lines": {"activity_5": 11.212007, "activity_10": 11.091871, "activity_20": 11.145483, "activity_30": 11.289134}, "trend_signal": 0, "fair_value": 9.85939, "relative_strength": -5.966542, "rate_of_change": -0.09099419224987279, "market_dynamics": -0.218151, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.236275, "high": 11.410552, "low": 11.236275, "close": 11.328, "volume": 594452}, "trend_line": 11.445597, "activity_lines": {"activity_5": 11.26256, "activity_10": 11.163971, "activity_20": 11.14586, "activity_30": 11.281144}, "trend_signal": 0, "fair_value": 9.881494, "relative_strength": -4.841283, "rate_of_change": -0.05451525693688814, "market_dynamics": -0.030354, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.350416, "high": 11.368902, "low": 11.221014, "close": 11.2395, "volume": 271425}, "trend_line": 11.430513, "activity_lines": {"activity_5": 11.260887, "activity_10": 11.198744, "activity_20": 11.141302, "activity_30": 11.267848}, "trend_signal": 0, "fair_value": 9.902122, "relative_strength": -5.250909, "rate_of_change": -0.1317886694770039, "market_dynamics": 0.121064, "expectation": {"probability": 61.8588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.276455, "high": 11.4151, "low": 11.204452, "close": 11.4151, "volume": 331781}, "trend_line": 11.41836, "activity_lines": {"activity_5": 11.318753, "activity_10": 11.253205, "activity_20": 11.157299, "activity_30": 11.266853}, "trend_signal": 0, "fair_value": 9.923481, "relative_strength": -6.781775, "rate_of_change": -0.10632068744420864, "market_dynamics": 0.26934, "expectation": {"probability": 60.7549, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.470569, "high": 11.683158, "low": 11.427404, "close": 11.6277, "volume": 405321}, "trend_line": 11.412417, "activity_lines": {"activity_5": 11.428533, "activity_10": 11.333244, "activity_20": 11.19552, "activity_30": 11.280359}, "trend_signal": 0, "fair_value": 9.946817, "relative_strength": -6.429712, "rate_of_change": -0.052047754668798796, "market_dynamics": 0.419389, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.600014, "high": 11.692444, "low": 11.553799, "close": 11.6185, "volume": 207223}, "trend_line": 11.404707, "activity_lines": {"activity_5": 11.510373, "activity_10": 11.399631, "activity_20": 11.23389, "activity_30": 11.293655}, "trend_signal": 0, "fair_value": 9.970137, "relative_strength": -6.081625, "rate_of_change": -0.06755799406908668, "market_dynamics": 0.507663, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.740384, "high": 11.796246, "low": 11.3959, "close": 11.3959, "volume": 568608}, "trend_line": 11.394543, "activity_lines": {"activity_5": 11.493753, "activity_10": 11.415058, "activity_20": 11.251828, "activity_30": 11.293086}, "trend_signal": 0, "fair_value": 9.990199, "relative_strength": -8.209221, "rate_of_change": -0.08912109710490254, "market_dynamics": 0.745285, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.526231, "high": 11.600714, "low": 11.433127, "close": 11.4983, "volume": 417271}, "trend_line": 11.387133, "activity_lines": {"activity_5": 11.50674, "activity_10": 11.441671, "activity_20": 11.281689, "activity_30": 11.29978}, "trend_signal": 0, "fair_value": 10.008891, "relative_strength": -8.488856, "rate_of_change": -0.06503112937482564, "market_dynamics": 0.845356, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.526315, "high": 11.600798, "low": 11.358727, "close": 11.4239, "volume": 285633}, "trend_line": 11.37863, "activity_lines": {"activity_5": 11.477673, "activity_10": 11.450325, "activity_20": 11.305122, "activity_30": 11.302152}, "trend_signal": 0, "fair_value": 10.025477, "relative_strength": -6.564388, "rate_of_change": -0.07467200040608148, "market_dynamics": 0.769023, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.395914, "high": 11.453639, "low": 11.256258, "close": 11.2935, "volume": 400403}, "trend_line": 11.36786, "activity_lines": {"activity_5": 11.404553, "activity_10": 11.429942, "activity_20": 11.316569, "activity_30": 11.29666}, "trend_signal": 0, "fair_value": 10.04083, "relative_strength": -9.593817, "rate_of_change": -0.09465111353474943, "market_dynamics": 0.643962, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.329721, "high": 11.432889, "low": 11.293143, "close": 11.3391, "volume": 314891}, "trend_line": 11.355343, "activity_lines": {"activity_5": 11.368913, "activity_10": 11.417142, "activity_20": 11.332337, "activity_30": 11.294805}, "trend_signal": 0, "fair_value": 10.058062, "relative_strength": -9.870984, "rate_of_change": -0.11010867480775428, "market_dynamics": 0.397057, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.357879, "high": 11.367258, "low": 11.254711, "close": 11.3485, "volume": 424242}, "trend_line": 11.33157, "activity_lines": {"activity_5": 11.355033, "activity_10": 11.404515, "activity_20": 11.348889, "activity_30": 11.294363}, "trend_signal": 0, "fair_value": 10.076115, "relative_strength": -9.829235, "rate_of_change": -0.20935519076790782, "market_dynamics": 0.227935, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.376658, "high": 11.414174, "low": 11.301626, "close": 11.3579, "volume": 376929}, "trend_line": 11.308703, "activity_lines": {"activity_5": 11.347447, "activity_10": 11.393224, "activity_20": 11.360677, "activity_30": 11.296062}, "trend_signal": 0, "fair_value": 10.095737, "relative_strength": -9.489684, "rate_of_change": -0.2017990446160572, "market_dynamics": 0.173972, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.311016, "high": 11.385485, "low": 11.254742, "close": 11.2735, "volume": 350852}, "trend_line": 11.290143, "activity_lines": {"activity_5": 11.321087, "activity_10": 11.364435, "activity_20": 11.360658, "activity_30": 11.293791}, "trend_signal": 1, "fair_value": 10.114639, "relative_strength": -10.15608, "rate_of_change": -0.16412138509605412, "market_dynamics": 0.041883, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.292216, "high": 11.310974, "low": 10.748239, "close": 11.2547, "volume": 377154}, "trend_line": 11.270543, "activity_lines": {"activity_5": 11.298487, "activity_10": 11.334802, "activity_20": 11.356098, "activity_30": 11.291504}, "trend_signal": 1, "fair_value": 10.134751, "relative_strength": -11.432579, "rate_of_change": -0.17360276127592456, "market_dynamics": -0.072231, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.300294, "high": 11.394778, "low": 11.234249, "close": 11.2625, "volume": 404521}, "trend_line": 11.253293, "activity_lines": {"activity_5": 11.281073, "activity_10": 11.313369, "activity_20": 11.350919, "activity_30": 11.290985}, "trend_signal": 1, "fair_value": 10.15679, "relative_strength": -12.215301, "rate_of_change": -0.15305385020047974, "market_dynamics": -0.19243, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.290869, "high": 11.347559, "low": 10.79955, "close": 11.1019, "volume": 620961}, "trend_line": 11.2283, "activity_lines": {"activity_5": 11.215233, "activity_10": 11.269209, "activity_20": 11.329394, "activity_30": 11.281218}, "trend_signal": 0, "fair_value": 10.177264, "relative_strength": -12.983396, "rate_of_change": -0.22209499032859528, "market_dynamics": -0.287608, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.101945, "high": 11.177533, "low": 11.045255, "close": 11.0736, "volume": 836204}, "trend_line": 11.209533, "activity_lines": {"activity_5": 11.1564, "activity_10": 11.225249, "activity_20": 11.304627, "activity_30": 11.271237}, "trend_signal": 0, "fair_value": 10.197378, "relative_strength": -13.904691, "rate_of_change": -0.16714017259959585, "market_dynamics": -0.310872, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.064158, "high": 11.262576, "low": 11.045261, "close": 11.1114, "volume": 513574}, "trend_line": 11.196093, "activity_lines": {"activity_5": 11.12912, "activity_10": 11.195884, "activity_20": 11.284321, "activity_30": 11.264906}, "trend_signal": 0, "fair_value": 10.219877, "relative_strength": -11.239811, "rate_of_change": -0.11989794757730769, "market_dynamics": -0.417066, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.298344, "high": 11.314525, "low": 10.898571, "close": 10.9652, "volume": 430533}, "trend_line": 11.185303, "activity_lines": {"activity_5": 11.063913, "activity_10": 11.145618, "activity_20": 11.250185, "activity_30": 11.25001}, "trend_signal": 0, "fair_value": 10.240599, "relative_strength": -13.653425, "rate_of_change": -0.09637290436940885, "market_dynamics": -0.637058, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.936626, "high": 11.022292, "low": 10.908071, "close": 10.9747, "volume": 552371}, "trend_line": 11.17393, "activity_lines": {"activity_5": 11.021173, "activity_10": 11.103049, "activity_20": 11.218331, "activity_30": 11.236422}, "trend_signal": 0, "fair_value": 10.260754, "relative_strength": -14.895439, "rate_of_change": -0.1016780680863001, "market_dynamics": -0.788466, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.974774, "high": 11.022366, "low": 10.889108, "close": 10.9367, "volume": 916920}, "trend_line": 11.19982, "activity_lines": {"activity_5": 10.984953, "activity_10": 11.060196, "activity_20": 11.184191, "activity_30": 11.221117}, "trend_signal": 0, "fair_value": 10.279092, "relative_strength": -15.430331, "rate_of_change": 0.23170003749800125, "market_dynamics": -0.894332, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.993784, "high": 11.02234, "low": 10.860526, "close": 10.8986, "volume": 581693}, "trend_line": 11.210893, "activity_lines": {"activity_5": 10.947047, "activity_10": 11.017904, "activity_20": 11.148286, "activity_30": 11.201684}, "trend_signal": 0, "fair_value": 10.2975, "relative_strength": -14.041817, "rate_of_change": 0.09886766037311015, "market_dynamics": -0.997819, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.971433, "high": 11.067337, "low": 10.865938, "close": 10.9043, "volume": 569363}, "trend_line": 11.217843, "activity_lines": {"activity_5": 10.922707, "activity_10": 10.984998, "activity_20": 11.114547, "activity_30": 11.181903}, "trend_signal": 0, "fair_value": 10.31581, "relative_strength": -13.797889, "rate_of_change": 0.0619932774311537, "market_dynamics": -0.98557, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.846795, "high": 10.904338, "low": 10.693348, "close": 10.7413, "volume": 899742}, "trend_line": 11.210257, "activity_lines": {"activity_5": 10.85784, "activity_10": 10.929169, "activity_20": 11.067716, "activity_30": 11.151159}, "trend_signal": 0, "fair_value": 10.332886, "relative_strength": -13.107225, "rate_of_change": -0.06762440872099805, "market_dynamics": -1.031344, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.74131, "high": 10.9523, "low": 10.712539, "close": 10.9523, "volume": 616823}, "trend_line": 11.207277, "activity_lines": {"activity_5": 10.878233, "activity_10": 10.921038, "activity_20": 11.045202, "activity_30": 11.134516}, "trend_signal": 0, "fair_value": 10.351201, "relative_strength": -14.227874, "rate_of_change": -0.026582798235587915, "market_dynamics": -1.014505, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.875496, "high": 11.028942, "low": 10.875496, "close": 10.9714, "volume": 946261}, "trend_line": 11.206753, "activity_lines": {"activity_5": 10.906487, "activity_10": 10.92202, "activity_20": 11.027679, "activity_30": 11.119298}, "trend_signal": 0, "fair_value": 10.370318, "relative_strength": -14.042845, "rate_of_change": -0.004675533584104655, "market_dynamics": -0.764357, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.93309, "high": 11.038585, "low": 10.894729, "close": 10.9235, "volume": 1005225}, "trend_line": 11.195717, "activity_lines": {"activity_5": 10.91646, "activity_10": 10.916665, "activity_20": 11.007616, "activity_30": 11.101024}, "trend_signal": 0, "fair_value": 10.389851, "relative_strength": -13.583121, "rate_of_change": -0.09847633832922624, "market_dynamics": -0.514636, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.962099, "high": 11.000732, "low": 10.817225, "close": 10.8462, "volume": 942121}, "trend_line": 11.18623, "activity_lines": {"activity_5": 10.899007, "activity_10": 10.899985, "activity_20": 10.982928, "activity_30": 11.078475}, "trend_signal": 0, "fair_value": 10.408538, "relative_strength": -13.93424, "rate_of_change": -0.08473776177086312, "market_dynamics": -0.337679, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.865501, "high": 11.010375, "low": 10.826868, "close": 10.9814, "volume": 579276}, "trend_line": 11.177123, "activity_lines": {"activity_5": 10.930493, "activity_10": 10.912709, "activity_20": 10.973867, "activity_30": 11.06526}, "trend_signal": 0, "fair_value": 10.428048, "relative_strength": -13.728108, "rate_of_change": -0.08141259387658038, "market_dynamics": -0.194304, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.04078, "high": 11.099268, "low": 10.9094, "close": 10.9094, "volume": 815102}, "trend_line": 11.165617, "activity_lines": {"activity_5": 10.921973, "activity_10": 10.912047, "activity_20": 10.959435, "activity_30": 11.047987}, "trend_signal": 0, "fair_value": 10.445904, "relative_strength": -13.035967, "rate_of_change": -0.10294241192479212, "market_dynamics": -0.106513, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.909368, "high": 11.162395, "low": 10.909368, "close": 11.1332, "volume": 545246}, "trend_line": 11.159123, "activity_lines": {"activity_5": 10.990913, "activity_10": 10.953264, "activity_20": 10.968363, "activity_30": 11.045896}, "trend_signal": 0, "fair_value": 10.464414, "relative_strength": -12.259234, "rate_of_change": -0.058160690985549664, "market_dynamics": 0.072687, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.172105, "high": 11.288886, "low": 11.143007, "close": 11.2013, "volume": 833400}, "trend_line": 11.15785, "activity_lines": {"activity_5": 11.071767, "activity_10": 11.003289, "activity_20": 10.984803, "activity_30": 11.048617}, "trend_signal": 0, "fair_value": 10.483315, "relative_strength": -11.074634, "rate_of_change": -0.011407706501661587, "market_dynamics": 0.422875, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.133254, "high": 11.357087, "low": 11.133254, "close": 11.2695, "volume": 613369}, "trend_line": 11.152997, "activity_lines": {"activity_5": 11.156833, "activity_10": 11.060211, "activity_20": 11.008483, "activity_30": 11.05582}, "trend_signal": 0, "fair_value": 10.50224, "relative_strength": -9.863631, "rate_of_change": -0.04349404231102463, "market_dynamics": 0.689123, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.288969, "high": 11.350377, "low": 11.055404, "close": 11.0846, "volume": 377524}, "trend_line": 11.134893, "activity_lines": {"activity_5": 11.152047, "activity_10": 11.076875, "activity_20": 11.014573, "activity_30": 11.051408}, "trend_signal": 0, "fair_value": 10.518557, "relative_strength": -11.295986, "rate_of_change": -0.1623240820382112, "market_dynamics": 0.736877, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.104009, "high": 11.152668, "low": 10.9483, "close": 10.9483, "volume": 376438}, "trend_line": 11.112553, "activity_lines": {"activity_5": 11.094947, "activity_10": 11.062515, "activity_20": 11.008492, "activity_30": 11.039369}, "trend_signal": 0, "fair_value": 10.533771, "relative_strength": -11.833378, "rate_of_change": -0.20063057633333164, "market_dynamics": 0.616613, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.958014, "high": 11.133089, "low": 10.93855, "close": 11.0456, "volume": 583955}, "trend_line": 11.100877, "activity_lines": {"activity_5": 11.067687, "activity_10": 11.065918, "activity_20": 11.013174, "activity_30": 11.03505}, "trend_signal": 0, "fair_value": 10.548921, "relative_strength": -9.558862, "rate_of_change": -0.10507036501872768, "market_dynamics": 0.459042, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.992819, "high": 11.071269, "low": 10.9634, "close": 10.9634, "volume": 314000}, "trend_line": 11.083047, "activity_lines": {"activity_5": 11.018867, "activity_10": 11.053027, "activity_20": 11.010296, "activity_30": 11.02618}, "trend_signal": 0, "fair_value": 10.56366, "relative_strength": -10.852638, "rate_of_change": -0.1606179403663333, "market_dynamics": 0.238212, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.953664, "high": 10.99289, "low": 10.679087, "close": 10.6987, "volume": 695169}, "trend_line": 11.058873, "activity_lines": {"activity_5": 10.897673, "activity_10": 10.991284, "activity_20": 10.982732, "activity_30": 11.001384}, "trend_signal": 0, "fair_value": 10.576749, "relative_strength": -12.134549, "rate_of_change": -0.21811691315574466, "market_dynamics": 0.081026, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.600619, "high": 10.806551, "low": 10.522168, "close": 10.5712, "volume": 847760}, "trend_line": 11.034797, "activity_lines": {"activity_5": 10.772033, "activity_10": 10.90904, "activity_20": 10.944991, "activity_30": 10.969921}, "trend_signal": 0, "fair_value": 10.59138, "relative_strength": -10.969073, "rate_of_change": -0.2177075367444845, "market_dynamics": -0.084429, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.522106, "high": 10.620169, "low": 10.414238, "close": 10.5123, "volume": 701386}, "trend_line": 11.007237, "activity_lines": {"activity_5": 10.660987, "activity_10": 10.823545, "activity_20": 10.903517, "activity_30": 10.936211}, "trend_signal": 0, "fair_value": 10.606699, "relative_strength": -9.641419, "rate_of_change": -0.24975538743485146, "market_dynamics": -0.417274, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.554026, "high": 10.682373, "low": 10.508513, "close": 10.6725, "volume": 741218}, "trend_line": 10.984703, "activity_lines": {"activity_5": 10.632407, "activity_10": 10.774398, "activity_20": 10.879502, "activity_30": 10.914615}, "trend_signal": 0, "fair_value": 10.62251, "relative_strength": -6.194446, "rate_of_change": -0.2047198583986179, "market_dynamics": -0.555815, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.662678, "high": 10.761308, "low": 10.2184, "close": 10.2184, "volume": 1083304}, "trend_line": 10.94672, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.651064, "activity_20": 10.813497, "activity_30": 10.865177}, "trend_signal": 0, "fair_value": 10.634242, "relative_strength": -7.681014, "rate_of_change": -0.3457808554314172, "market_dynamics": -0.680779, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.22827, "high": 10.613311, "low": 10.208525, "close": 10.4356, "volume": 544904}, "trend_line": 10.91879, "activity_lines": {"activity_5": 10.444327, "activity_10": 10.585091, "activity_20": 10.771417, "activity_30": 10.832201}, "trend_signal": 0, "fair_value": 10.64774, "relative_strength": -8.397332, "rate_of_change": -0.25514492012218787, "market_dynamics": -0.802142, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.415861, "high": 10.830521, "low": 10.30726, "close": 10.5837, "volume": 621291}, "trend_line": 10.896423, "activity_lines": {"activity_5": 10.478227, "activity_10": 10.561207, "activity_20": 10.745674, "activity_30": 10.810582}, "trend_signal": 0, "fair_value": 10.661253, "relative_strength": -9.88532, "rate_of_change": -0.20484870576317651, "market_dynamics": -0.739182, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.681322, "high": 10.889981, "low": 10.631642, "close": 10.8403, "volume": 380687}, "trend_line": 10.88235, "activity_lines": {"activity_5": 10.596827, "activity_10": 10.593085, "activity_20": 10.745119, "activity_30": 10.806962}, "trend_signal": 0, "fair_value": 10.676499, "relative_strength": -11.165625, "rate_of_change": -0.1291524750828761, "market_dynamics": -0.733381, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.860105, "high": 10.919721, "low": 10.651448, "close": 10.721, "volume": 401557}, "trend_line": 10.869653, "activity_lines": {"activity_5": 10.653793, "activity_10": 10.605236, "activity_20": 10.733736, "activity_30": 10.796552}, "trend_signal": 0, "fair_value": 10.690462, "relative_strength": -12.106073, "rate_of_change": -0.11667516666897379, "market_dynamics": -0.673753, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.750795, "high": 10.929644, "low": 10.615665, "close": 10.8899, "volume": 791082}, "trend_line": 10.86353, "activity_lines": {"activity_5": 10.763827, "activity_10": 10.653998, "activity_20": 10.73963, "activity_30": 10.797858}, "trend_signal": 0, "fair_value": 10.706451, "relative_strength": -11.09288, "rate_of_change": -0.056331145069661095, "market_dynamics": -0.336115, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.830339, "high": 10.9297, "low": 10.780659, "close": 10.9297, "volume": 807597}, "trend_line": 10.857473, "activity_lines": {"activity_5": 10.84236, "activity_10": 10.711333, "activity_20": 10.749476, "activity_30": 10.802127}, "trend_signal": 0, "fair_value": 10.723167, "relative_strength": -12.337353, "rate_of_change": -0.05575535760475831, "market_dynamics": -0.025982, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.99, "high": 11.06, "low": 10.87, "close": 10.88, "volume": 300749}, "trend_line": 10.854633, "activity_lines": {"activity_5": 10.871387, "activity_10": 10.755431, "activity_20": 10.75419, "activity_30": 10.80358}, "trend_signal": 0, "fair_value": 10.739701, "relative_strength": -12.476961, "rate_of_change": -0.026157099354526064, "market_dynamics": 0.15191, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.92, "high": 10.9499, "low": 10.81, "close": 10.88, "volume": 341723}, "trend_line": 10.851477, "activity_lines": {"activity_5": 10.88066, "activity_10": 10.793915, "activity_20": 10.759387, "activity_30": 10.805217}, "trend_signal": 0, "fair_value": 10.75614, "relative_strength": -12.752586, "rate_of_change": -0.029075142383907432, "market_dynamics": 0.347423, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.87, "high": 10.93, "low": 10.82, "close": 10.87, "volume": 372467}, "trend_line": 10.849253, "activity_lines": {"activity_5": 10.883953, "activity_10": 10.823895, "activity_20": 10.763772, "activity_30": 10.806412}, "trend_signal": 0, "fair_value": 10.771467, "relative_strength": -13.590488, "rate_of_change": -0.0204949059008281, "market_dynamics": 0.374384, "expectation": {"probability": 55.2688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/810cee1e-984b-4124-b0a7-54e7aecea55c/", "share_image": "https://sharemaestro.com/terminal/810cee1e-984b-4124-b0a7-54e7aecea55c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}