{"ticker": {"uuid": "810d5f87-b7cd-4a63-b824-8cc672142374", "symbol": "MHA", "name": "MHA PLC ORD 1P", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MHA fell 6.35%, moving from 141.49 to 132.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.17 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 45.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "132.50"}, {"label": "12-Week Change", "value": "-6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.17"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 139.5, "high": 141.0, "low": 131.0, "close": 132.5, "volume": 407912}, "trend_line": 145.20917, "activity_lines": {"activity_5": 136.265253, "activity_10": 140.737971, "activity_20": 141.281739, "activity_30": 142.468691}, "trend_signal": 0, "fair_value": 139.250085, "relative_strength": -14.165177, "rate_of_change": -0.6494406868844435, "market_dynamics": 0.034011, "expectation": {"probability": 45.9302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 101.479073, "high": 103.31869, "low": 99.979382, "close": 102.228928, "volume": 41715966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.228928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.228928, "high": 102.978777, "low": 101.479082, "close": 102.728828, "volume": 304548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.478878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.728819, "high": 102.728819, "low": 99.979386, "close": 101.47908, "volume": 5594357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.145612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.47908, "high": 105.978145, "low": 100.979183, "close": 102.478867, "volume": 338649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.228926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.478874, "high": 109.977329, "low": 101.978977, "close": 109.477432, "volume": 812047}, "trend_line": null, "activity_lines": {"activity_5": 104.62843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.678627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.477432, "high": 109.977329, "low": 106.977944, "close": 107.227898, "volume": 251545}, "trend_line": null, "activity_lines": {"activity_5": 105.81152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.270172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.227896, "high": 109.977329, "low": 102.978771, "close": 105.978149, "volume": 374554}, "trend_line": null, "activity_lines": {"activity_5": 106.244763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.514169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.978149, "high": 119.975266, "low": 104.978356, "close": 119.975266, "volume": 2569881}, "trend_line": null, "activity_lines": {"activity_5": 111.12709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.446806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.475376, "high": 124.974235, "low": 118.975479, "close": 123.974442, "volume": 2202304}, "trend_line": null, "activity_lines": {"activity_5": 116.109397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.394321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.974442, "high": 124.974239, "low": 121.974854, "close": 124.974236, "volume": 543591}, "trend_line": null, "activity_lines": {"activity_5": 119.991929, "activity_10": 114.181006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.052313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.974442, "high": 128.613489, "low": 122.974648, "close": 127.473724, "volume": 510506}, "trend_line": null, "activity_lines": {"activity_5": 123.674505, "activity_10": 117.348536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.636077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.473715, "high": 133.972381, "low": 126.473921, "close": 130.473099, "volume": 2663344}, "trend_line": null, "activity_lines": {"activity_5": 127.00715, "activity_10": 120.60241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.205829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.473114, "high": 133.77242, "low": 126.973816, "close": 131.722839, "volume": 514956}, "trend_line": null, "activity_lines": {"activity_5": 129.123378, "activity_10": 123.579068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.630214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.722857, "high": 132.972599, "low": 130.973011, "close": 132.472702, "volume": 315994}, "trend_line": null, "activity_lines": {"activity_5": 130.70639, "activity_10": 126.142178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.904678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.762636, "high": 137.971558, "low": 131.972794, "close": 135.97197, "volume": 383663}, "trend_line": null, "activity_lines": {"activity_5": 132.889273, "activity_10": 128.796177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.242497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.47208, "high": 140.970936, "low": 133.972389, "close": 140.471039, "volume": 476457}, "trend_line": null, "activity_lines": {"activity_5": 135.838664, "activity_10": 131.786469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.694281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.471042, "high": 140.970939, "low": 134.972169, "close": 135.472076, "volume": 429818}, "trend_line": null, "activity_lines": {"activity_5": 136.255246, "activity_10": 133.263438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.68121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.472076, "high": 139.971139, "low": 133.972386, "close": 138.971344, "volume": 565064}, "trend_line": null, "activity_lines": {"activity_5": 137.504986, "activity_10": 134.840384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.752884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.971344, "high": 139.971137, "low": 130.973011, "close": 133.972382, "volume": 398849}, "trend_line": null, "activity_lines": {"activity_5": 136.605171, "activity_10": 135.163045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.448647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.972595, "high": 137.971569, "low": 131.972782, "close": 136.471878, "volume": 227833}, "trend_line": null, "activity_lines": {"activity_5": 136.438543, "activity_10": 135.758379, "activity_20": 129.435222, "activity_30": null}, "trend_signal": 0, "fair_value": 122.199809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.471859, "high": 140.730975, "low": 133.972374, "close": 136.971756, "volume": 548978}, "trend_line": null, "activity_lines": {"activity_5": 136.405213, "activity_10": 136.235552, "activity_20": 130.842075, "activity_30": null}, "trend_signal": 0, "fair_value": 122.903235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.971764, "high": 146.9697, "low": 135.97197, "close": 146.469803, "volume": 474305}, "trend_line": null, "activity_lines": {"activity_5": 139.771185, "activity_10": 138.266951, "activity_20": 132.988061, "activity_30": null}, "trend_signal": 0, "fair_value": 123.974443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.469799, "high": 156.027827, "low": 143.050506, "close": 146.969696, "volume": 567865}, "trend_line": null, "activity_lines": {"activity_5": 142.570607, "activity_10": 140.09839, "activity_20": 134.973365, "activity_30": null}, "trend_signal": 0, "fair_value": 124.974236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.969696, "high": 148.969276, "low": 145.969902, "close": 147.969482, "volume": 618419}, "trend_line": null, "activity_lines": {"activity_5": 145.170066, "activity_10": 141.834393, "activity_20": 136.837265, "activity_30": null}, "trend_signal": 0, "fair_value": 125.932372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.969494, "high": 149.969089, "low": 144.970108, "close": 147.469604, "volume": 916169}, "trend_line": null, "activity_lines": {"activity_5": 146.66976, "activity_10": 143.19775, "activity_20": 138.436936, "activity_30": null}, "trend_signal": 0, "fair_value": 126.793861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.469586, "high": 148.969284, "low": 145.969895, "close": 146.969696, "volume": 228521}, "trend_line": null, "activity_lines": {"activity_5": 147.269636, "activity_10": 144.261166, "activity_20": 139.808081, "activity_30": null}, "trend_signal": 0, "fair_value": 127.569854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.969696, "high": 147.529578, "low": 143.970314, "close": 144.220276, "volume": 485636}, "trend_line": null, "activity_lines": {"activity_5": 146.286509, "activity_10": 144.706531, "activity_20": 140.728131, "activity_30": null}, "trend_signal": 0, "fair_value": 128.186537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.220282, "high": 148.889298, "low": 143.970322, "close": 144.970108, "volume": 395961}, "trend_line": null, "activity_lines": {"activity_5": 145.703295, "activity_10": 145.12917, "activity_20": 141.537487, "activity_30": null}, "trend_signal": 0, "fair_value": 128.78595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.470005, "high": 155.96785, "low": 144.970108, "close": 152.96846, "volume": 766376}, "trend_line": null, "activity_lines": {"activity_5": 147.919504, "activity_10": 146.896987, "activity_20": 142.989568, "activity_30": null}, "trend_signal": 0, "fair_value": 129.61983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.068698, "expectation": {"probability": 70.2619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.96846, "high": 153.968253, "low": 140.603019, "close": 141.970734, "volume": 406040}, "trend_line": 130.031526, "activity_lines": {"activity_5": 146.136539, "activity_10": 146.319834, "activity_20": 143.25618, "activity_30": 138.425763}, "trend_signal": 1, "fair_value": 130.031526, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.101776, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.970734, "high": 154.968052, "low": 140.97094, "close": 154.468155, "volume": 633602}, "trend_line": 131.772834, "activity_lines": {"activity_5": 148.885972, "activity_10": 147.91496, "activity_20": 144.632087, "activity_30": 140.00232}, "trend_signal": 1, "fair_value": 130.819805, "relative_strength": null, "rate_of_change": 1.3391429398436616, "market_dynamics": -0.036094, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.468144, "high": 171.964561, "low": 153.968247, "close": 170.964767, "volume": 988314}, "trend_line": 134.047365, "activity_lines": {"activity_5": 156.634379, "activity_10": 152.191353, "activity_20": 147.450555, "activity_30": 142.530832}, "trend_signal": 1, "fair_value": 132.074335, "relative_strength": null, "rate_of_change": 1.726100085242171, "market_dynamics": 0.153182, "expectation": {"probability": 70.915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.964767, "high": 173.224288, "low": 164.965996, "close": 168.37529, "volume": 693305}, "trend_line": 136.277239, "activity_lines": {"activity_5": 161.736661, "activity_10": 155.55157, "activity_20": 149.829588, "activity_30": 144.745536}, "trend_signal": 1, "fair_value": 133.174364, "relative_strength": null, "rate_of_change": 1.6634970780663945, "market_dynamics": 0.209029, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.475274, "high": 169.975054, "low": 155.977113, "close": 160.976379, "volume": 754997}, "trend_line": 138.227156, "activity_lines": {"activity_5": 162.812293, "activity_10": 157.177338, "activity_20": 151.329428, "activity_30": 146.339029}, "trend_signal": 1, "fair_value": 133.99207, "relative_strength": null, "rate_of_change": 1.4308456894991828, "market_dynamics": 0.5072, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.47645, "high": 164.97579, "low": 152.977543, "close": 154.977249, "volume": 860914}, "trend_line": 139.743817, "activity_lines": {"activity_5": 161.354355, "activity_10": 157.475865, "activity_20": 152.12219, "activity_30": 147.419681}, "trend_signal": 1, "fair_value": 134.591647, "relative_strength": null, "rate_of_change": 1.097223616465059, "market_dynamics": 0.488667, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.477466, "high": 157.976812, "low": 150.107965, "close": 156.976959, "volume": 569269}, "trend_line": 141.402119, "activity_lines": {"activity_5": 159.695885, "activity_10": 158.001474, "activity_20": 153.0149, "activity_30": 148.531496}, "trend_signal": 1, "fair_value": 135.213461, "relative_strength": null, "rate_of_change": 1.1866728958748791, "market_dynamics": 0.266927, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.976819, "high": 159.976526, "low": 151.977686, "close": 152.977539, "volume": 203078}, "trend_line": 142.968765, "activity_lines": {"activity_5": 156.537022, "activity_10": 157.617965, "activity_20": 153.448113, "activity_30": 149.278297}, "trend_signal": 1, "fair_value": 135.693571, "relative_strength": null, "rate_of_change": 1.107936720523963, "market_dynamics": -0.096743, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.977548, "high": 155.977105, "low": 152.177663, "close": 154.477325, "volume": 2496158}, "trend_line": 144.118834, "activity_lines": {"activity_5": 155.077236, "activity_10": 157.347922, "activity_20": 153.940803, "activity_30": 150.020785}, "trend_signal": 1, "fair_value": 136.18788, "relative_strength": null, "rate_of_change": 0.804419762596398, "market_dynamics": -0.325871, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.477323, "high": 156.976956, "low": 152.977543, "close": 154.977249, "volume": 420492}, "trend_line": 145.152261, "activity_lines": {"activity_5": 154.710622, "activity_10": 156.995915, "activity_20": 154.407267, "activity_30": 150.721328}, "trend_signal": 1, "fair_value": 136.669659, "relative_strength": null, "rate_of_change": 0.7170658902222435, "market_dynamics": -0.594629, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.977256, "high": 157.976815, "low": 149.977982, "close": 149.977982, "volume": 457757}, "trend_line": 145.985719, "activity_lines": {"activity_5": 153.077528, "activity_10": 155.698427, "activity_20": 154.297587, "activity_30": 151.032665}, "trend_signal": 1, "fair_value": 137.002367, "relative_strength": null, "rate_of_change": 0.5741956716747105, "market_dynamics": -0.829503, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.477905, "high": 153.977405, "low": 145.978569, "close": 153.477478, "volume": 1116807}, "trend_line": 146.852511, "activity_lines": {"activity_5": 152.944217, "activity_10": 154.891625, "activity_20": 154.456878, "activity_30": 151.516004}, "trend_signal": 1, "fair_value": 137.404199, "relative_strength": null, "rate_of_change": 0.593751228502018, "market_dynamics": -0.776156, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.477467, "high": 169.975058, "low": 152.977541, "close": 168.975204, "volume": 554291}, "trend_line": 148.135914, "activity_lines": {"activity_5": 158.210113, "activity_10": 156.920604, "activity_20": 156.013544, "activity_30": 152.943275}, "trend_signal": 1, "fair_value": 138.15589, "relative_strength": null, "rate_of_change": 0.873940112607282, "market_dynamics": -0.685476, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.975204, "high": 174.974319, "low": 161.976224, "close": 162.476151, "volume": 597762}, "trend_line": 149.161024, "activity_lines": {"activity_5": 160.243148, "activity_10": 157.80411, "activity_20": 156.844084, "activity_30": 153.868451}, "trend_signal": 1, "fair_value": 138.721477, "relative_strength": null, "rate_of_change": 0.6920063962341931, "market_dynamics": -0.57144, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.47616, "high": 162.976087, "low": 154.977261, "close": 155.477188, "volume": 1032354}, "trend_line": 149.927841, "activity_lines": {"activity_5": 159.40994, "activity_10": 157.522335, "activity_20": 156.934216, "activity_30": 154.275946}, "trend_signal": 1, "fair_value": 139.102289, "relative_strength": null, "rate_of_change": 0.5140867094074141, "market_dynamics": -0.396706, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.477181, "high": 155.977108, "low": 146.314523, "close": 146.4785, "volume": 575824}, "trend_line": 150.278058, "activity_lines": {"activity_5": 155.543839, "activity_10": 155.70442, "activity_20": 156.131578, "activity_30": 154.053408}, "trend_signal": 1, "fair_value": 139.266205, "relative_strength": null, "rate_of_change": 0.23359037098385646, "market_dynamics": -0.570179, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.478503, "high": 146.97843, "low": 133.980341, "close": 134.980194, "volume": 1107511}, "trend_line": 150.09503, "activity_lines": {"activity_5": 148.078269, "activity_10": 151.950427, "activity_20": 154.238584, "activity_30": 153.066449}, "trend_signal": 0, "fair_value": 139.173031, "relative_strength": null, "rate_of_change": -0.12179289673811121, "market_dynamics": -0.872017, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.482315, "high": 128.981071, "low": 117.982682, "close": 126.481438, "volume": 1119819}, "trend_line": 149.795342, "activity_lines": {"activity_5": 139.012933, "activity_10": 147.051146, "activity_20": 151.593277, "activity_30": 151.542991}, "trend_signal": 0, "fair_value": 138.902997, "relative_strength": null, "rate_of_change": -0.1996655052469114, "market_dynamics": -1.083166, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.481435, "high": 128.981071, "low": 124.98166, "close": 127.981216, "volume": 939565}, "trend_line": 149.429005, "activity_lines": {"activity_5": 133.28044, "activity_10": 142.9063, "activity_20": 149.175277, "activity_30": 150.135628}, "trend_signal": 0, "fair_value": 138.67546, "relative_strength": null, "rate_of_change": -0.24455833880336256, "market_dynamics": -1.289156, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.481288, "high": 129.980927, "low": 125.981508, "close": 125.981514, "volume": 1034869}, "trend_line": 149.162642, "activity_lines": {"activity_5": 129.181042, "activity_10": 138.879619, "activity_20": 146.647729, "activity_30": 148.622887}, "trend_signal": 0, "fair_value": 138.416399, "relative_strength": null, "rate_of_change": -0.1782538804966172, "market_dynamics": -1.283993, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.481141, "high": 132.990603, "low": 125.981508, "close": 128.490921, "volume": 792991}, "trend_line": 148.89661, "activity_lines": {"activity_5": 127.884492, "activity_10": 135.836389, "activity_20": 144.487681, "activity_30": 147.289227}, "trend_signal": 0, "fair_value": 138.21789, "relative_strength": null, "rate_of_change": -0.1783502869304203, "market_dynamics": -1.320083, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.490913, "high": 131.990667, "low": 127.990948, "close": 129.24086, "volume": 1082414}, "trend_line": 148.638914, "activity_lines": {"activity_5": 128.037093, "activity_10": 133.320185, "activity_20": 142.463245, "activity_30": 146.021115}, "trend_signal": 0, "fair_value": 138.04187, "relative_strength": null, "rate_of_change": -0.1730704278626692, "market_dynamics": -1.309998, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.240858, "high": 131.990667, "low": 127.760959, "close": 130.990738, "volume": 784633}, "trend_line": 148.122945, "activity_lines": {"activity_5": 129.155609, "activity_10": 131.562807, "activity_20": 140.725594, "activity_30": 144.882523}, "trend_signal": 0, "fair_value": 137.906271, "relative_strength": -15.292849, "rate_of_change": -0.3471291508494287, "market_dynamics": -1.282361, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.990738, "high": 141.989955, "low": 129.990809, "close": 141.48999, "volume": 922815}, "trend_line": 147.940288, "activity_lines": {"activity_5": 133.473256, "activity_10": 132.40501, "activity_20": 140.178225, "activity_30": 144.45459}, "trend_signal": 0, "fair_value": 137.973888, "relative_strength": -6.119412, "rate_of_change": -0.12331445340894193, "market_dynamics": -1.068401, "expectation": {"probability": 65.7371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.489995, "high": 149.989391, "low": 139.993107, "close": 147.989532, "volume": 1045721}, "trend_line": 147.940957, "activity_lines": {"activity_5": 139.056832, "activity_10": 134.810515, "activity_20": 140.377885, "activity_30": 144.457767}, "trend_signal": 0, "fair_value": 138.159363, "relative_strength": -1.931968, "rate_of_change": 0.0004522094752092265, "market_dynamics": -0.692277, "expectation": {"probability": 64.1115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.989531, "high": 161.628577, "low": 145.989673, "close": 159.988693, "volume": 2075635}, "trend_line": 148.35826, "activity_lines": {"activity_5": 147.172927, "activity_10": 139.533824, "activity_20": 141.782164, "activity_30": 145.23504}, "trend_signal": 0, "fair_value": 138.55626, "relative_strength": 6.834299, "rate_of_change": 0.2820740168660691, "market_dynamics": -0.253951, "expectation": {"probability": 65.0255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.988626, "high": 161.988555, "low": 149.989403, "close": 154.489075, "volume": 2355868}, "trend_line": 148.608905, "activity_lines": {"activity_5": 151.355964, "activity_10": 143.011564, "activity_20": 142.638806, "activity_30": 145.630577}, "trend_signal": 0, "fair_value": 138.840775, "relative_strength": 3.113285, "rate_of_change": 0.16894576682147092, "market_dynamics": 0.17653, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.489085, "high": 155.988979, "low": 150.989318, "close": 153.98912, "volume": 808028}, "trend_line": 148.934534, "activity_lines": {"activity_5": 153.689136, "activity_10": 146.043695, "activity_20": 143.45968, "activity_30": 145.977687}, "trend_signal": 0, "fair_value": 139.106535, "relative_strength": -0.155943, "rate_of_change": 0.21911809389889564, "market_dynamics": 0.376842, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.489222, "high": 153.824135, "low": 147.989542, "close": 148.989471, "volume": 548234}, "trend_line": 149.068512, "activity_lines": {"activity_5": 152.822532, "activity_10": 147.666659, "activity_20": 143.799581, "activity_30": 145.981232}, "trend_signal": 0, "fair_value": 139.276931, "relative_strength": -3.123216, "rate_of_change": 0.0899576454175395, "market_dynamics": 0.417472, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 145.4647, "high": 145.6633, "low": 144.9682, "close": 145.4647, "volume": 42953}, "trend_line": 148.818387, "activity_lines": {"activity_5": 150.281039, "activity_10": 148.266788, "activity_20": 143.829921, "activity_30": 145.748728}, "trend_signal": 0, "fair_value": 139.381808, "relative_strength": -5.279568, "rate_of_change": -0.16779197473977403, "market_dynamics": 0.316583, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.4647, "high": 148.9399, "low": 141.9894, "close": 143.4788, "volume": 983856}, "trend_line": 148.868656, "activity_lines": {"activity_5": 147.245902, "activity_10": 148.151605, "activity_20": 143.716426, "activity_30": 145.404238}, "trend_signal": 0, "fair_value": 139.450091, "relative_strength": -7.512203, "rate_of_change": 0.03377875611565788, "market_dynamics": 0.272129, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 143.4788, "high": 144.9682, "low": 138.0, "close": 139.0, "volume": 613923}, "trend_line": 148.353051, "activity_lines": {"activity_5": 143.818491, "activity_10": 146.949587, "activity_20": 143.207327, "activity_30": 144.767551}, "trend_signal": 0, "fair_value": 139.442713, "relative_strength": -9.392101, "rate_of_change": -0.34634893190679017, "market_dynamics": 0.220173, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 139.0, "high": 140.0, "low": 130.0, "close": 134.0, "volume": 4551415}, "trend_line": 147.120892, "activity_lines": {"activity_5": 139.757018, "activity_10": 144.661039, "activity_20": 142.290978, "activity_30": 143.841547}, "trend_signal": 0, "fair_value": 139.354927, "relative_strength": -13.687094, "rate_of_change": -0.830558584197905, "market_dynamics": 0.236619, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.0, "high": 141.0, "low": 133.0, "close": 139.5, "volume": 830580}, "trend_line": 146.158382, "activity_lines": {"activity_5": 138.861487, "activity_10": 143.317778, "activity_20": 142.064987, "activity_30": 143.349877}, "trend_signal": 0, "fair_value": 139.35723, "relative_strength": -11.418997, "rate_of_change": -0.6542306717390001, "market_dynamics": 0.199554, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139.5, "high": 141.0, "low": 131.0, "close": 132.5, "volume": 407912}, "trend_line": 145.20917, "activity_lines": {"activity_5": 136.265253, "activity_10": 140.737971, "activity_20": 141.281739, "activity_30": 142.468691}, "trend_signal": 0, "fair_value": 139.250085, "relative_strength": -14.165177, "rate_of_change": -0.6494406868844435, "market_dynamics": 0.034011, "expectation": {"probability": 45.9302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/810d5f87-b7cd-4a63-b824-8cc672142374/", "share_image": "https://sharemaestro.com/terminal/810d5f87-b7cd-4a63-b824-8cc672142374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}