{"ticker": {"uuid": "810d5f87-b7cd-4a63-b824-8cc672142374", "symbol": "MHA", "name": "MHA PLC ORD 1P", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHA rose 17.80%, moving from 126.49 to 149.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.08 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.00"}, {"label": "12-Week Change", "value": "17.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.5, "high": 153.835007, "low": 148.0, "close": 149.0, "volume": 548234}, "trend_line": 147.996103, "activity_lines": {"activity_5": 152.833333, "activity_10": 147.677098, "activity_20": 142.557461, "activity_30": 144.642487}, "trend_signal": 0, "fair_value": 138.968202, "relative_strength": -3.077013, "rate_of_change": -0.08954575231468011, "market_dynamics": 0.473284, "expectation": {"probability": 44.3526, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 101.48625, "high": 103.325997, "low": 99.986453, "close": 102.236153, "volume": 41715966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.236153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.236153, "high": 102.98605, "low": 101.486253, "close": 102.736084, "volume": 304548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.486119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.736082, "high": 102.736082, "low": 99.986456, "close": 101.486252, "volume": 5594357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.15283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.486252, "high": 105.98564, "low": 100.98632, "close": 102.486115, "volume": 338649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.236151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.48612, "high": 109.985101, "low": 101.986188, "close": 109.485168, "volume": 812047}, "trend_line": null, "activity_lines": {"activity_5": 104.635825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.685954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.485168, "high": 109.985101, "low": 106.985507, "close": 107.235474, "volume": 251545}, "trend_line": null, "activity_lines": {"activity_5": 105.818998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.277541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.235473, "high": 109.985101, "low": 102.986049, "close": 105.985641, "volume": 374554}, "trend_line": null, "activity_lines": {"activity_5": 106.252272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.521555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.985641, "high": 119.983749, "low": 104.985775, "close": 119.983749, "volume": 2569881}, "trend_line": null, "activity_lines": {"activity_5": 111.134945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.45433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.483821, "high": 124.983072, "low": 118.983889, "close": 123.983208, "volume": 2202304}, "trend_line": null, "activity_lines": {"activity_5": 116.117605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.401983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.983208, "high": 124.983073, "low": 121.983479, "close": 124.98307, "volume": 543591}, "trend_line": null, "activity_lines": {"activity_5": 120.000412, "activity_10": 114.189078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.060091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.983208, "high": 128.62258, "low": 122.983342, "close": 127.482735, "volume": 510506}, "trend_line": null, "activity_lines": {"activity_5": 123.683248, "activity_10": 117.356831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.643968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.482738, "high": 133.981846, "low": 126.482873, "close": 130.48233, "volume": 2663344}, "trend_line": null, "activity_lines": {"activity_5": 127.016131, "activity_10": 120.610937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.213832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.482334, "high": 133.781872, "low": 126.9828, "close": 131.732147, "volume": 514956}, "trend_line": null, "activity_lines": {"activity_5": 129.132507, "activity_10": 123.587804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.638317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.732157, "high": 132.981988, "low": 130.982259, "close": 132.482056, "volume": 315994}, "trend_line": null, "activity_lines": {"activity_5": 130.715627, "activity_10": 126.151094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.91287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.77201, "high": 137.981308, "low": 131.982123, "close": 135.981583, "volume": 383663}, "trend_line": null, "activity_lines": {"activity_5": 132.898665, "activity_10": 128.80528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.250784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.481652, "high": 140.980905, "low": 133.981855, "close": 140.480972, "volume": 476457}, "trend_line": null, "activity_lines": {"activity_5": 135.848266, "activity_10": 131.795784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.702671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.480969, "high": 140.980902, "low": 134.981714, "close": 135.481659, "volume": 429818}, "trend_line": null, "activity_lines": {"activity_5": 136.264879, "activity_10": 133.272859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.68967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.481659, "high": 139.98104, "low": 133.981862, "close": 138.981171, "volume": 565064}, "trend_line": null, "activity_lines": {"activity_5": 137.514709, "activity_10": 134.849917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.76142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.981174, "high": 139.981039, "low": 130.982259, "close": 133.981857, "volume": 398849}, "trend_line": null, "activity_lines": {"activity_5": 136.614832, "activity_10": 135.172601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.457233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.981995, "high": 137.981319, "low": 131.982119, "close": 136.481522, "volume": 227833}, "trend_line": null, "activity_lines": {"activity_5": 136.448189, "activity_10": 135.767977, "activity_20": 129.444373, "activity_30": null}, "trend_signal": 0, "fair_value": 122.208447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.481513, "high": 140.740931, "low": 133.981852, "close": 136.981445, "volume": 548978}, "trend_line": null, "activity_lines": {"activity_5": 136.414859, "activity_10": 136.245184, "activity_20": 130.851325, "activity_30": null}, "trend_signal": 0, "fair_value": 122.911923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.981443, "high": 146.980096, "low": 135.981579, "close": 146.480164, "volume": 474305}, "trend_line": null, "activity_lines": {"activity_5": 139.78107, "activity_10": 138.276728, "activity_20": 132.997463, "activity_30": null}, "trend_signal": 0, "fair_value": 123.983207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.480151, "high": 156.038858, "low": 143.060617, "close": 146.980087, "volume": 567865}, "trend_line": null, "activity_lines": {"activity_5": 142.580688, "activity_10": 140.108297, "activity_20": 134.982908, "activity_30": null}, "trend_signal": 0, "fair_value": 124.983071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.980087, "high": 148.979814, "low": 145.980223, "close": 147.97995, "volume": 618419}, "trend_line": null, "activity_lines": {"activity_5": 145.180333, "activity_10": 141.844424, "activity_20": 136.846941, "activity_30": null}, "trend_signal": 0, "fair_value": 125.941275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.979957, "high": 149.979688, "low": 144.980358, "close": 147.480026, "volume": 916169}, "trend_line": null, "activity_lines": {"activity_5": 146.680131, "activity_10": 143.207876, "activity_20": 138.446724, "activity_30": null}, "trend_signal": 0, "fair_value": 126.802825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.480018, "high": 148.979814, "low": 145.980221, "close": 146.980087, "volume": 228521}, "trend_line": null, "activity_lines": {"activity_5": 147.280048, "activity_10": 144.271367, "activity_20": 139.817967, "activity_30": null}, "trend_signal": 0, "fair_value": 127.578873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.980087, "high": 147.540009, "low": 143.980494, "close": 144.230469, "volume": 485636}, "trend_line": null, "activity_lines": {"activity_5": 146.296851, "activity_10": 144.716762, "activity_20": 140.738081, "activity_30": null}, "trend_signal": 0, "fair_value": 128.195599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.230472, "high": 148.899829, "low": 143.980496, "close": 144.980362, "volume": 395961}, "trend_line": null, "activity_lines": {"activity_5": 145.713597, "activity_10": 145.139432, "activity_20": 141.547495, "activity_30": null}, "trend_signal": 0, "fair_value": 128.795055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.48029, "high": 155.978877, "low": 144.980358, "close": 152.979279, "volume": 766376}, "trend_line": null, "activity_lines": {"activity_5": 147.929963, "activity_10": 146.907374, "activity_20": 142.999679, "activity_30": null}, "trend_signal": 0, "fair_value": 129.628994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.083748, "expectation": {"probability": 70.2619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.979279, "high": 153.979135, "low": 140.612963, "close": 141.980774, "volume": 406040}, "trend_line": 130.04072, "activity_lines": {"activity_5": 146.146873, "activity_10": 146.33018, "activity_20": 143.26631, "activity_30": 138.435551}, "trend_signal": 1, "fair_value": 130.04072, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086725, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.980766, "high": 154.979012, "low": 140.980902, "close": 154.47908, "volume": 633602}, "trend_line": 131.782151, "activity_lines": {"activity_5": 148.896502, "activity_10": 147.92542, "activity_20": 144.642314, "activity_30": 140.012219}, "trend_signal": 1, "fair_value": 130.829054, "relative_strength": null, "rate_of_change": 1.3391428469482527, "market_dynamics": -0.013124, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.479081, "high": 171.976717, "low": 153.979149, "close": 170.976852, "volume": 988314}, "trend_line": 134.056843, "activity_lines": {"activity_5": 156.645455, "activity_10": 152.202115, "activity_20": 147.460981, "activity_30": 142.54091}, "trend_signal": 1, "fair_value": 132.083673, "relative_strength": null, "rate_of_change": 1.7261002212659189, "market_dynamics": 0.191904, "expectation": {"probability": 70.915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.976852, "high": 173.236535, "low": 164.977659, "close": 168.387192, "volume": 693305}, "trend_line": 136.286874, "activity_lines": {"activity_5": 161.748096, "activity_10": 155.562569, "activity_20": 149.840182, "activity_30": 144.755771}, "trend_signal": 1, "fair_value": 133.183779, "relative_strength": null, "rate_of_change": 1.6634965810734672, "market_dynamics": 0.240985, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.487191, "high": 169.987077, "low": 155.988142, "close": 160.987762, "volume": 754997}, "trend_line": 138.236929, "activity_lines": {"activity_5": 162.823805, "activity_10": 157.188451, "activity_20": 151.340128, "activity_30": 146.349376}, "trend_signal": 1, "fair_value": 134.001543, "relative_strength": null, "rate_of_change": 1.4308457907692502, "market_dynamics": 0.547441, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.4878, "high": 164.987458, "low": 152.988357, "close": 154.988205, "volume": 860914}, "trend_line": 139.753697, "activity_lines": {"activity_5": 161.365762, "activity_10": 157.487, "activity_20": 152.132947, "activity_30": 147.430104}, "trend_signal": 1, "fair_value": 134.601162, "relative_strength": null, "rate_of_change": 1.0972234488802806, "market_dynamics": 0.527686, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.488319, "high": 157.987976, "low": 150.118581, "close": 156.988052, "volume": 569269}, "trend_line": 141.412116, "activity_lines": {"activity_5": 159.707173, "activity_10": 158.012644, "activity_20": 153.025719, "activity_30": 148.541998}, "trend_signal": 1, "fair_value": 135.22302, "relative_strength": null, "rate_of_change": 1.1866727217956956, "market_dynamics": 0.290194, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.987984, "high": 159.987831, "low": 151.988434, "close": 152.988358, "volume": 203078}, "trend_line": 142.978873, "activity_lines": {"activity_5": 156.548089, "activity_10": 157.629109, "activity_20": 153.458962, "activity_30": 149.288852}, "trend_signal": 1, "fair_value": 135.703165, "relative_strength": null, "rate_of_change": 1.1079368899338127, "market_dynamics": -0.07619, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.988357, "high": 155.988137, "low": 152.188415, "close": 154.488251, "volume": 2496158}, "trend_line": 144.129024, "activity_lines": {"activity_5": 155.088201, "activity_10": 157.359047, "activity_20": 153.951688, "activity_30": 150.031393}, "trend_signal": 1, "fair_value": 136.197509, "relative_strength": null, "rate_of_change": 0.8044202446608976, "market_dynamics": -0.306137, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.488243, "high": 156.988053, "low": 152.988357, "close": 154.988205, "volume": 420492}, "trend_line": 145.162523, "activity_lines": {"activity_5": 154.721561, "activity_10": 157.007015, "activity_20": 154.418184, "activity_30": 150.731985}, "trend_signal": 1, "fair_value": 136.679322, "relative_strength": null, "rate_of_change": 0.717065148515823, "market_dynamics": -0.577788, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.988212, "high": 157.987984, "low": 149.988586, "close": 149.988586, "volume": 457757}, "trend_line": 145.996041, "activity_lines": {"activity_5": 153.088351, "activity_10": 155.709436, "activity_20": 154.308497, "activity_30": 151.043344}, "trend_signal": 1, "fair_value": 137.012053, "relative_strength": null, "rate_of_change": 0.574196412940548, "market_dynamics": -0.807748, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.488548, "high": 153.988289, "low": 145.988891, "close": 153.488327, "volume": 1116807}, "trend_line": 146.862894, "activity_lines": {"activity_5": 152.95503, "activity_10": 154.902576, "activity_20": 154.467798, "activity_30": 151.526717}, "trend_signal": 1, "fair_value": 137.413914, "relative_strength": null, "rate_of_change": 0.5937510319201192, "market_dynamics": -0.75997, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.488319, "high": 169.987076, "low": 152.988357, "close": 168.987152, "volume": 554291}, "trend_line": 148.146388, "activity_lines": {"activity_5": 158.221299, "activity_10": 156.931699, "activity_20": 156.024574, "activity_30": 152.954089}, "trend_signal": 1, "fair_value": 138.165657, "relative_strength": null, "rate_of_change": 0.8739402888247526, "market_dynamics": -0.669458, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.987152, "high": 174.986696, "low": 161.987678, "close": 162.48764, "volume": 597762}, "trend_line": 149.171571, "activity_lines": {"activity_5": 160.254478, "activity_10": 157.815268, "activity_20": 156.855173, "activity_30": 153.879331}, "trend_signal": 1, "fair_value": 138.731285, "relative_strength": null, "rate_of_change": 0.6920067467321568, "market_dynamics": -0.559226, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.48764, "high": 162.98761, "low": 154.988212, "close": 155.488174, "volume": 1032354}, "trend_line": 149.938441, "activity_lines": {"activity_5": 159.421208, "activity_10": 157.533472, "activity_20": 156.945311, "activity_30": 154.286854}, "trend_signal": 1, "fair_value": 139.112123, "relative_strength": null, "rate_of_change": 0.5140858910710349, "market_dynamics": -0.389406, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.488175, "high": 155.988137, "low": 146.324872, "close": 146.488861, "volume": 575824}, "trend_line": 150.288684, "activity_lines": {"activity_5": 155.554837, "activity_10": 155.715429, "activity_20": 156.142617, "activity_30": 154.0643}, "trend_signal": 1, "fair_value": 139.276051, "relative_strength": null, "rate_of_change": 0.23359119760354027, "market_dynamics": -0.566353, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.488854, "high": 146.988816, "low": 133.989807, "close": 134.989731, "volume": 1107511}, "trend_line": 150.105643, "activity_lines": {"activity_5": 148.088737, "activity_10": 151.961169, "activity_20": 154.249489, "activity_30": 153.077271}, "trend_signal": 0, "fair_value": 139.18287, "relative_strength": null, "rate_of_change": -0.12179293552134832, "market_dynamics": -0.877178, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.989732, "high": 132.989885, "low": 119.990875, "close": 120.490837, "volume": 1406177}, "trend_line": 149.605949, "activity_lines": {"activity_5": 137.022912, "activity_10": 145.970716, "activity_20": 151.03261, "activity_30": 151.166638}, "trend_signal": 0, "fair_value": 138.785167, "relative_strength": null, "rate_of_change": -0.33289487990799704, "market_dynamics": -1.072102, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.490834, "high": 128.990189, "low": 117.991024, "close": 126.490379, "volume": 1119819}, "trend_line": 149.189589, "activity_lines": {"activity_5": 131.190022, "activity_10": 141.661953, "activity_20": 148.500162, "activity_30": 149.675311}, "trend_signal": 0, "fair_value": 138.529026, "relative_strength": null, "rate_of_change": -0.2783044409550835, "market_dynamics": -1.266524, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.490379, "high": 128.990189, "low": 124.990493, "close": 127.990265, "volume": 939565}, "trend_line": 148.989869, "activity_lines": {"activity_5": 128.256912, "activity_10": 138.134948, "activity_20": 146.198607, "activity_30": 148.307613}, "trend_signal": 0, "fair_value": 138.313949, "relative_strength": null, "rate_of_change": -0.13386993109821718, "market_dynamics": -1.26787, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.490303, "high": 129.990113, "low": 125.990417, "close": 125.990417, "volume": 1034869}, "trend_line": 148.640166, "activity_lines": {"activity_5": 126.490379, "activity_10": 134.735207, "activity_20": 143.825587, "activity_30": 146.823777}, "trend_signal": 0, "fair_value": 138.067478, "relative_strength": null, "rate_of_change": -0.23471595910994808, "market_dynamics": -1.285383, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.490227, "high": 133.0, "low": 125.990417, "close": 128.5, "volume": 792991}, "trend_line": 148.357451, "activity_lines": {"activity_5": 126.926937, "activity_10": 132.228084, "activity_20": 141.767718, "activity_30": 145.524412}, "trend_signal": 0, "fair_value": 137.879881, "relative_strength": null, "rate_of_change": -0.19020094474329102, "market_dynamics": -1.315538, "expectation": {"probability": 63.1481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.5, "high": 132.0, "low": 128.0, "close": 129.25, "volume": 1082414}, "trend_line": 147.783112, "activity_lines": {"activity_5": 128.046144, "activity_10": 130.311657, "activity_20": 139.904989, "activity_30": 144.291673}, "trend_signal": 0, "fair_value": 137.713921, "relative_strength": -15.832357, "rate_of_change": -0.3871318872956432, "market_dynamics": -1.233657, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.25, "high": 132.0, "low": 127.769997, "close": 131.0, "volume": 784633}, "trend_line": 147.250442, "activity_lines": {"activity_5": 129.16474, "activity_10": 129.435906, "activity_20": 138.407625, "activity_30": 143.208891}, "trend_signal": 0, "fair_value": 137.587244, "relative_strength": -15.221059, "rate_of_change": -0.3604403729162206, "market_dynamics": -1.167858, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.0, "high": 142.0, "low": 130.0, "close": 141.5, "volume": 922815}, "trend_line": 147.034444, "activity_lines": {"activity_5": 133.482694, "activity_10": 131.041749, "activity_20": 138.088295, "activity_30": 142.837895}, "trend_signal": 0, "fair_value": 137.659702, "relative_strength": -6.058099, "rate_of_change": -0.1466875053590568, "market_dynamics": -0.923929, "expectation": {"probability": 67.4858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.5, "high": 150.0, "low": 140.003006, "close": 148.0, "volume": 1045721}, "trend_line": 147.051777, "activity_lines": {"activity_5": 139.066667, "activity_10": 134.08374, "activity_20": 138.480812, "activity_30": 142.900189}, "trend_signal": 0, "fair_value": 137.847708, "relative_strength": -1.920276, "rate_of_change": 0.011788394289422003, "market_dynamics": -0.566667, "expectation": {"probability": 65.3782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.0, "high": 161.639999, "low": 146.0, "close": 160.0, "volume": 2075635}, "trend_line": 147.485774, "activity_lines": {"activity_5": 147.183333, "activity_10": 139.280074, "activity_20": 140.049464, "activity_30": 143.735558}, "trend_signal": 0, "fair_value": 138.243284, "relative_strength": 6.871443, "rate_of_change": 0.2951321016678399, "market_dynamics": -0.172335, "expectation": {"probability": 65.9504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.0, "high": 162.0, "low": 150.0, "close": 154.5, "volume": 2355868}, "trend_line": 147.828091, "activity_lines": {"activity_5": 151.366667, "activity_10": 143.021676, "activity_20": 141.079963, "activity_30": 144.188089}, "trend_signal": 0, "fair_value": 138.52849, "relative_strength": 3.233701, "rate_of_change": 0.23210170765351812, "market_dynamics": 0.259774, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.5, "high": 156.0, "low": 151.0, "close": 154.0, "volume": 808028}, "trend_line": 148.128746, "activity_lines": {"activity_5": 153.7, "activity_10": 146.05402, "activity_20": 142.055644, "activity_30": 144.586277}, "trend_signal": 0, "fair_value": 138.79524, "relative_strength": -0.079665, "rate_of_change": 0.20338150751064363, "market_dynamics": 0.437454, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.5, "high": 153.835007, "low": 148.0, "close": 149.0, "volume": 548234}, "trend_line": 147.996103, "activity_lines": {"activity_5": 152.833333, "activity_10": 147.677098, "activity_20": 142.557461, "activity_30": 144.642487}, "trend_signal": 0, "fair_value": 138.968202, "relative_strength": -3.077013, "rate_of_change": -0.08954575231468011, "market_dynamics": 0.473284, "expectation": {"probability": 44.3526, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/810d5f87-b7cd-4a63-b824-8cc672142374/", "share_image": "https://sharemaestro.com/terminal/810d5f87-b7cd-4a63-b824-8cc672142374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}